Стоимость акции Банка Санкт-Петербург (BSPB) за последний месяц опустилась на 5,04 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
BSPBБанк Санкт-ПетербургБиржа MOEX, время открытия 20:10, дата 01.04.2026
{"j7bv0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26ncrnd%3D69403","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26ncrnd%3D69403&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BSPB","reqid":"1775065093666680-18134605836664009332-balancer-l7leveler-kubr-yp-klg-198-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки BSPB\"}","counters":{"type":"b","data":{"$header":"j7bvz000","logo":"j7bvz001","advanced-search":"j7bvz002","login":"j7bvz004","usermenu":"j7bvz005","market-cart":"j7bvz007","more-button":"j7bvz008","cbir":"j7bvz009","clear":"j7bvz00a","submit":"j7bvz00b","alice":"j7bvz00c","favorites":"j7bvz00d","$navigation":"j7bvz00e","item":"j7bvz01h","tab-search":"j7bvz010","tab-search_neuro":"j7bvz012","tab-finance":"j7bvz014","tab-images":"j7bvz016","tab-video":"j7bvz018","tab-maps":"j7bvz01a","tab-shopping":"j7bvz01c","tab-realty":"j7bvz01e","tab-translate":"j7bvz01g","tab-all":"j7bvz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"54000131775065071"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7bvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j7bv1":{"state":{"title":"Акции Банк Санкт-Петербург (BSPB)","subtitle":"Стоимость акции Банка Санкт-Петербург (BSPB) за последний месяц опустилась на 5,04 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7bvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"j7bv2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"60","open":"331.88","close":"331.88","value":"331.88","low":"331.88","high":"331.88","ts":"1774976700"},{"volume":"10","open":"332.08","close":"332.08","value":"332.08","low":"332.08","high":"332.08","ts":"1774977000"},{"volume":"30","open":"332.03","close":"332.03","value":"332.03","low":"332.03","high":"332.03","ts":"1774977300"},{"volume":"50","open":"332.03","close":"332.02","value":"332.02","low":"332.02","high":"332.03","ts":"1774977600"},{"volume":"20","open":"331.99","close":"331.99","value":"331.99","low":"331.99","high":"331.99","ts":"1774977900"},{"volume":"20","open":"332.02","close":"332.02","value":"332.02","low":"332.02","high":"332.02","ts":"1774978200"},{"volume":"70","open":"332","close":"332.09","value":"332.09","low":"332","high":"332.09","ts":"1774978500"},{"volume":"30","open":"332.05","close":"332.05","value":"332.05","low":"332.05","high":"332.05","ts":"1774978800"},{"volume":"70","open":"332.07","close":"332.06","value":"332.06","low":"332.06","high":"332.07","ts":"1774979100"},{"volume":"20","open":"332.08","close":"332.08","value":"332.08","low":"332.08","high":"332.08","ts":"1774979400"},{"volume":"60","open":"332","close":"331.98","value":"331.98","low":"331.98","high":"332","ts":"1774979700"},{"volume":"40","open":"332.05","close":"332.09","value":"332.09","low":"332.05","high":"332.09","ts":"1774980000"},{"volume":"40","open":"332.1","close":"332.04","value":"332.04","low":"332.04","high":"332.1","ts":"1774980300"},{"volume":"240","open":"332.02","close":"331.99","value":"331.99","low":"331.99","high":"332.02","ts":"1774980600"},{"volume":"60","open":"331.99","close":"331.99","value":"331.99","low":"331.99","high":"331.99","ts":"1774980900"},{"volume":"10","open":"331.99","close":"331.99","value":"331.99","low":"331.99","high":"331.99","ts":"1774981200"},{"volume":"170","open":"331.96","close":"331.96","value":"331.96","low":"331.96","high":"331.96","ts":"1774981500"},{"volume":"20","open":"331.97","close":"331.97","value":"331.97","low":"331.97","high":"331.97","ts":"1774981800"},{"volume":"30","open":"331.97","close":"331.97","value":"331.97","low":"331.97","high":"331.97","ts":"1774982100"},{"volume":"30","open":"331.99","close":"331.95","value":"331.95","low":"331.95","high":"331.99","ts":"1774982400"},{"volume":"50","open":"332.01","close":"332","value":"332","low":"332","high":"332.01","ts":"1774982700"},{"volume":"6520","open":"332.06","close":"332.73","value":"332.73","low":"332.06","high":"332.84","ts":"1774983000"},{"volume":"40","open":"332.49","close":"332.35","value":"332.35","low":"332.35","high":"332.49","ts":"1774983300"},{"volume":"70","open":"332.62","close":"332.62","value":"332.62","low":"332.62","high":"332.62","ts":"1774983900"},{"volume":"80","open":"332.62","close":"332.62","value":"332.62","low":"332.62","high":"332.62","ts":"1774984200"},{"volume":"80","open":"332.48","close":"332.4","value":"332.4","low":"332.4","high":"332.48","ts":"1774984500"},{"volume":"20","open":"332.44","close":"332.44","value":"332.44","low":"332.44","high":"332.44","ts":"1774984800"},{"volume":"50","open":"332.62","close":"332.67","value":"332.67","low":"332.62","high":"332.67","ts":"1774985100"},{"volume":"40","open":"332.71","close":"332.58","value":"332.58","low":"332.58","high":"332.71","ts":"1774985400"},{"volume":"20","open":"332.64","close":"332.64","value":"332.64","low":"332.64","high":"332.64","ts":"1774985700"},{"volume":"10","open":"332.6","close":"332.6","value":"332.6","low":"332.6","high":"332.6","ts":"1774986000"},{"volume":"10","open":"332.58","close":"332.58","value":"332.58","low":"332.58","high":"332.58","ts":"1774986300"},{"volume":"10","open":"332.43","close":"332.43","value":"332.43","low":"332.43","high":"332.43","ts":"1774986600"},{"volume":"130","open":"332.42","close":"332.42","value":"332.42","low":"332.41","high":"332.42","ts":"1774986900"},{"volume":"20","open":"332.5","close":"332.5","value":"332.5","low":"332.5","high":"332.5","ts":"1774987200"},{"volume":"10","open":"332.41","close":"332.41","value":"332.41","low":"332.41","high":"332.41","ts":"1774987500"},{"volume":"30","open":"332.49","close":"332.61","value":"332.61","low":"332.49","high":"332.61","ts":"1774987800"},{"volume":"10","open":"332.47","close":"332.47","value":"332.47","low":"332.47","high":"332.47","ts":"1774988100"},{"volume":"790","open":"332.56","close":"332.47","value":"332.47","low":"332.46","high":"332.73","ts":"1774988700"},{"volume":"70","open":"332.66","close":"332.63","value":"332.63","low":"332.63","high":"332.66","ts":"1774989000"},{"volume":"10","open":"332.8","close":"332.8","value":"332.8","low":"332.8","high":"332.8","ts":"1774989300"},{"volume":"10","open":"332.52","close":"332.52","value":"332.52","low":"332.52","high":"332.52","ts":"1774989600"},{"volume":"160","open":"332.53","close":"332.52","value":"332.52","low":"332.52","high":"332.53","ts":"1774989900"},{"volume":"20","open":"333.12","close":"333.12","value":"333.12","low":"333.12","high":"333.12","ts":"1775015700"},{"volume":"110","open":"333.32","close":"333.12","value":"333.12","low":"333.12","high":"333.32","ts":"1775016000"},{"volume":"70","open":"333.39","close":"333.4","value":"333.4","low":"333.39","high":"333.4","ts":"1775016300"},{"volume":"120","open":"333.66","close":"333.66","value":"333.66","low":"333.66","high":"333.67","ts":"1775016600"},{"volume":"20","open":"333.4","close":"333.4","value":"333.4","low":"333.4","high":"333.4","ts":"1775016900"},{"volume":"10","open":"333.6","close":"333.6","value":"333.6","low":"333.6","high":"333.6","ts":"1775017200"},{"volume":"20","open":"333.6","close":"333.6","value":"333.6","low":"333.6","high":"333.6","ts":"1775017500"},{"volume":"10","open":"333.41","close":"333.41","value":"333.41","low":"333.41","high":"333.41","ts":"1775017800"},{"volume":"170","open":"333.33","close":"333.36","value":"333.36","low":"333.33","high":"333.38","ts":"1775018100"},{"volume":"60","open":"333.47","close":"333.47","value":"333.47","low":"333.47","high":"333.47","ts":"1775018400"},{"volume":"10","open":"333.47","close":"333.47","value":"333.47","low":"333.47","high":"333.47","ts":"1775018700"},{"volume":"50","open":"333.2","close":"333.22","value":"333.22","low":"333.2","high":"333.22","ts":"1775019000"},{"volume":"1810","open":"333.4","close":"332.73","value":"332.73","low":"332.73","high":"333.4","ts":"1775019300"},{"volume":"170","open":"332.8","close":"332.79","value":"332.79","low":"332.79","high":"332.8","ts":"1775019600"},{"volume":"10","open":"332.32","close":"332.32","value":"332.32","low":"332.32","high":"332.32","ts":"1775019900"},{"volume":"30","open":"332.41","close":"332.34","value":"332.34","low":"332.34","high":"332.41","ts":"1775020200"},{"volume":"70","open":"332.84","close":"332.84","value":"332.84","low":"332.84","high":"332.84","ts":"1775020500"},{"volume":"270","open":"333.1","close":"333.11","value":"333.11","low":"333.1","high":"333.11","ts":"1775020800"},{"volume":"40","open":"332.92","close":"332.89","value":"332.89","low":"332.89","high":"333","ts":"1775021400"},{"volume":"560","open":"332.89","close":"332.89","value":"332.89","low":"332.89","high":"332.89","ts":"1775022000"},{"volume":"20","open":"332.68","close":"332.68","value":"332.68","low":"332.68","high":"332.68","ts":"1775022300"},{"volume":"10","open":"332.89","close":"332.89","value":"332.89","low":"332.89","high":"332.89","ts":"1775022600"},{"volume":"10","open":"332.8","close":"332.8","value":"332.8","low":"332.8","high":"332.8","ts":"1775022900"},{"volume":"10","open":"333.29","close":"333.29","value":"333.29","low":"333.29","high":"333.29","ts":"1775023200"},{"volume":"710","open":"333.28","close":"333.27","value":"333.27","low":"333.27","high":"333.28","ts":"1775023500"},{"volume":"1000","open":"333.23","close":"333.58","value":"333.58","low":"333.23","high":"333.58","ts":"1775023800"},{"volume":"10","open":"333.19","close":"333.19","value":"333.19","low":"333.19","high":"333.19","ts":"1775024100"},{"volume":"30","open":"333.17","close":"333.17","value":"333.17","low":"333.17","high":"333.17","ts":"1775024400"},{"volume":"20","open":"333.03","close":"333.03","value":"333.03","low":"333.03","high":"333.03","ts":"1775024700"},{"volume":"1100","open":"332.84","close":"332.84","value":"332.84","low":"332.84","high":"332.85","ts":"1775025000"},{"volume":"560","open":"333.19","close":"333.2","value":"333.2","low":"333.19","high":"333.2","ts":"1775025300"},{"volume":"40","open":"332.9","close":"332.9","value":"332.9","low":"332.9","high":"332.9","ts":"1775025600"},{"volume":"10","open":"333.43","close":"333.43","value":"333.43","low":"333.43","high":"333.43","ts":"1775025900"},{"volume":"80","open":"333.1","close":"333.12","value":"333.12","low":"333.1","high":"333.12","ts":"1775026200"},{"volume":"10","open":"333.07","close":"333.07","value":"333.07","low":"333.07","high":"333.07","ts":"1775026500"},{"volume":"10","open":"332.94","close":"332.94","value":"332.94","low":"332.94","high":"332.94","ts":"1775026800"},{"volume":"40","open":"333.2","close":"333.2","value":"333.2","low":"333.2","high":"333.2","ts":"1775027100"},{"volume":"10","open":"333.9","close":"333.9","value":"333.9","low":"333.9","high":"333.9","ts":"1775027400"},{"volume":"20","open":"333.88","close":"333.88","value":"333.88","low":"333.88","high":"333.88","ts":"1775027700"},{"volume":"3030","open":"333.71","close":"333.88","value":"333.88","low":"333.67","high":"333.88","ts":"1775028000"},{"volume":"2130","open":"334.14","close":"334.72","value":"334.72","low":"334.14","high":"334.78","ts":"1775028300"},{"volume":"3770","open":"334.93","close":"335.06","value":"335.06","low":"334.57","high":"335.06","ts":"1775028600"},{"volume":"170","open":"335.23","close":"335.33","value":"335.33","low":"335.23","high":"335.33","ts":"1775028900"},{"volume":"200","open":"335.63","close":"335.6","value":"335.6","low":"335.6","high":"335.63","ts":"1775029200"},{"volume":"420","open":"335.22","close":"335.2","value":"335.2","low":"335.18","high":"335.22","ts":"1775029500"},{"volume":"60","open":"335.05","close":"335.05","value":"335.05","low":"335.05","high":"335.17","ts":"1775029800"},{"volume":"10","open":"335","close":"335","value":"335","low":"335","high":"335","ts":"1775030100"},{"volume":"120","open":"335.59","close":"335.59","value":"335.59","low":"335.59","high":"335.59","ts":"1775030400"},{"volume":"120","open":"335.08","close":"335.19","value":"335.19","low":"335.08","high":"335.19","ts":"1775030700"},{"volume":"20","open":"335.24","close":"335.24","value":"335.24","low":"335.24","high":"335.24","ts":"1775031000"},{"volume":"60","open":"335","close":"334.99","value":"334.99","low":"334.99","high":"335","ts":"1775031300"},{"volume":"20","open":"334.87","close":"335.03","value":"335.03","low":"334.87","high":"335.03","ts":"1775031600"},{"volume":"60","open":"334.88","close":"334.88","value":"334.88","low":"334.88","high":"334.88","ts":"1775031900"},{"volume":"1640","open":"334.81","close":"334.99","value":"334.99","low":"334.8","high":"334.99","ts":"1775032200"},{"volume":"150","open":"335.35","close":"335.37","value":"335.37","low":"335.35","high":"335.37","ts":"1775032500"},{"volume":"70","open":"335.55","close":"335.56","value":"335.56","low":"335.55","high":"335.56","ts":"1775032800"},{"volume":"30","open":"335.27","close":"335.27","value":"335.27","low":"335.27","high":"335.27","ts":"1775033100"},{"volume":"20","open":"335.35","close":"335.21","value":"335.21","low":"335.21","high":"335.35","ts":"1775033400"},{"volume":"870","open":"335.2","close":"335.08","value":"335.08","low":"335.06","high":"335.2","ts":"1775033700"},{"volume":"60","open":"335.21","close":"335.12","value":"335.12","low":"335.11","high":"335.21","ts":"1775034000"},{"volume":"10","open":"335.24","close":"335.24","value":"335.24","low":"335.24","high":"335.24","ts":"1775034300"},{"volume":"20","open":"335.15","close":"335.24","value":"335.24","low":"335.15","high":"335.24","ts":"1775034600"},{"volume":"50","open":"335.33","close":"335.33","value":"335.33","low":"335.33","high":"335.33","ts":"1775034900"},{"volume":"20","open":"335.31","close":"335.31","value":"335.31","low":"335.31","high":"335.31","ts":"1775035200"},{"volume":"400","open":"335.3","close":"335.35","value":"335.35","low":"335.3","high":"335.35","ts":"1775035500"},{"volume":"220","open":"335.2","close":"335.35","value":"335.35","low":"335.2","high":"335.35","ts":"1775035800"},{"volume":"200","open":"335.18","close":"335.2","value":"335.2","low":"335.09","high":"335.2","ts":"1775036100"},{"volume":"60","open":"335.4","close":"335.4","value":"335.4","low":"335.4","high":"335.4","ts":"1775036400"},{"volume":"90","open":"335.31","close":"335.49","value":"335.49","low":"335.31","high":"335.49","ts":"1775036700"},{"volume":"200","open":"335.4","close":"335.49","value":"335.49","low":"335.4","high":"335.49","ts":"1775037000"},{"volume":"50","open":"335.47","close":"335.47","value":"335.47","low":"335.47","high":"335.47","ts":"1775037300"},{"volume":"40","open":"335.46","close":"335.32","value":"335.32","low":"335.32","high":"335.46","ts":"1775037600"},{"volume":"10","open":"335.45","close":"335.45","value":"335.45","low":"335.45","high":"335.45","ts":"1775037900"},{"volume":"10","open":"335.16","close":"335.16","value":"335.16","low":"335.16","high":"335.16","ts":"1775038200"},{"volume":"90","open":"335.24","close":"335.43","value":"335.43","low":"335.24","high":"335.43","ts":"1775038500"},{"volume":"50","open":"335.47","close":"335.47","value":"335.47","low":"335.47","high":"335.47","ts":"1775038800"},{"volume":"200","open":"335.46","close":"335.46","value":"335.46","low":"335.37","high":"335.46","ts":"1775039100"},{"volume":"20","open":"335.47","close":"335.47","value":"335.47","low":"335.47","high":"335.47","ts":"1775039400"},{"volume":"1030","open":"335.35","close":"335.47","value":"335.47","low":"335.34","high":"335.47","ts":"1775039700"},{"volume":"100","open":"335.45","close":"335.49","value":"335.49","low":"335.45","high":"335.49","ts":"1775040000"},{"volume":"20","open":"335.49","close":"335.49","value":"335.49","low":"335.49","high":"335.49","ts":"1775040300"},{"volume":"200","open":"336.09","close":"336.19","value":"336.19","low":"336.08","high":"336.19","ts":"1775040600"},{"volume":"100","open":"335.7","close":"335.93","value":"335.93","low":"335.7","high":"335.93","ts":"1775040900"},{"volume":"10","open":"335.82","close":"335.82","value":"335.82","low":"335.82","high":"335.82","ts":"1775041200"},{"volume":"2490","open":"335.53","close":"335.73","value":"335.73","low":"335.51","high":"335.73","ts":"1775041500"},{"volume":"10","open":"335.53","close":"335.53","value":"335.53","low":"335.53","high":"335.53","ts":"1775041800"},{"volume":"40","open":"335.55","close":"335.54","value":"335.54","low":"335.54","high":"335.55","ts":"1775042100"},{"volume":"480","open":"334.81","close":"334.7","value":"334.7","low":"334.59","high":"334.81","ts":"1775042400"},{"volume":"10","open":"334.8","close":"334.8","value":"334.8","low":"334.8","high":"334.8","ts":"1775042700"},{"volume":"90","open":"334.77","close":"334.73","value":"334.73","low":"334.73","high":"334.77","ts":"1775043000"},{"volume":"10","open":"334.71","close":"334.71","value":"334.71","low":"334.71","high":"334.71","ts":"1775043300"},{"volume":"260","open":"334.7","close":"334.45","value":"334.45","low":"334.45","high":"334.7","ts":"1775043600"},{"volume":"110","open":"334.3","close":"334.21","value":"334.21","low":"334.21","high":"334.3","ts":"1775043900"},{"volume":"680","open":"334","close":"334","value":"334","low":"333.92","high":"334.06","ts":"1775044200"},{"volume":"10","open":"333.95","close":"333.95","value":"333.95","low":"333.95","high":"333.95","ts":"1775044500"},{"volume":"70","open":"333.19","close":"333.16","value":"333.16","low":"333.16","high":"333.19","ts":"1775044800"},{"volume":"70","open":"333.54","close":"333.6","value":"333.6","low":"333.47","high":"333.6","ts":"1775045100"},{"volume":"10","open":"333.66","close":"333.66","value":"333.66","low":"333.66","high":"333.66","ts":"1775045400"},{"volume":"150","open":"333.64","close":"333.72","value":"333.72","low":"333.51","high":"333.72","ts":"1775045700"},{"volume":"90","open":"333.79","close":"333.79","value":"333.79","low":"333.79","high":"333.79","ts":"1775046000"},{"volume":"10","open":"333.63","close":"333.63","value":"333.63","low":"333.63","high":"333.63","ts":"1775046300"},{"volume":"220","open":"333.65","close":"333.75","value":"333.75","low":"333.65","high":"333.75","ts":"1775046600"},{"volume":"30","open":"333.63","close":"333.57","value":"333.57","low":"333.57","high":"333.63","ts":"1775046900"},{"volume":"700","open":"333.95","close":"334","value":"334","low":"333.95","high":"334.06","ts":"1775047200"},{"volume":"20","open":"333.97","close":"333.97","value":"333.97","low":"333.97","high":"333.97","ts":"1775047500"},{"volume":"100","open":"334.14","close":"334.15","value":"334.15","low":"334.14","high":"334.15","ts":"1775047800"},{"volume":"30","open":"334.26","close":"334.18","value":"334.18","low":"334.18","high":"334.26","ts":"1775048100"},{"volume":"10","open":"334.15","close":"334.15","value":"334.15","low":"334.15","high":"334.15","ts":"1775048400"},{"volume":"10","open":"333.98","close":"333.98","value":"333.98","low":"333.98","high":"333.98","ts":"1775048700"},{"volume":"100","open":"334.29","close":"334.3","value":"334.3","low":"334.29","high":"334.3","ts":"1775049000"},{"volume":"60","open":"334.4","close":"334.46","value":"334.46","low":"334.4","high":"334.46","ts":"1775049300"},{"volume":"1290","open":"334.71","close":"334.9","value":"334.9","low":"334.71","high":"334.9","ts":"1775049600"},{"volume":"460","open":"334.8","close":"334.8","value":"334.8","low":"334.8","high":"334.88","ts":"1775049900"},{"volume":"840","open":"334.66","close":"334.7","value":"334.7","low":"334.66","high":"334.7","ts":"1775050200"},{"volume":"10","open":"334.85","close":"334.85","value":"334.85","low":"334.85","high":"334.85","ts":"1775050500"},{"volume":"1450","open":"335.27","close":"335.5","value":"335.5","low":"335.27","high":"335.53","ts":"1775050800"},{"volume":"4010","open":"335.64","close":"335.16","value":"335.16","low":"335.13","high":"335.64","ts":"1775051100"},{"volume":"30","open":"335.61","close":"335.49","value":"335.49","low":"335.49","high":"335.62","ts":"1775051400"},{"volume":"10","open":"335.38","close":"335.38","value":"335.38","low":"335.38","high":"335.38","ts":"1775051700"},{"volume":"80","open":"335.88","close":"335.65","value":"335.65","low":"335.65","high":"335.88","ts":"1775052000"},{"volume":"240","open":"335.75","close":"335.6","value":"335.6","low":"335.6","high":"335.75","ts":"1775052300"},{"volume":"190","open":"335.5","close":"335.5","value":"335.5","low":"335.5","high":"335.54","ts":"1775052600"},{"volume":"210","open":"335.5","close":"335.5","value":"335.5","low":"335.5","high":"335.5","ts":"1775052900"},{"volume":"190","open":"335.51","close":"335.51","value":"335.51","low":"335.5","high":"335.51","ts":"1775053200"},{"volume":"840","open":"335.5","close":"335.5","value":"335.5","low":"335.5","high":"335.51","ts":"1775053500"},{"volume":"190","open":"335.59","close":"335.55","value":"335.55","low":"335.51","high":"335.59","ts":"1775053800"},{"volume":"140","open":"335.55","close":"335.5","value":"335.5","low":"335.5","high":"335.55","ts":"1775054100"},{"volume":"250","open":"335.64","close":"335.5","value":"335.5","low":"335.5","high":"335.64","ts":"1775054400"},{"volume":"130","open":"335.5","close":"335.5","value":"335.5","low":"335.5","high":"335.5","ts":"1775054700"},{"volume":"230","open":"335.51","close":"335.5","value":"335.5","low":"335.5","high":"335.51","ts":"1775055000"},{"volume":"120","open":"335.5","close":"335.5","value":"335.5","low":"335.5","high":"335.5","ts":"1775055300"},{"volume":"1510","open":"335.56","close":"335.77","value":"335.77","low":"335.56","high":"335.77","ts":"1775055600"},{"volume":"340","open":"336.29","close":"336.27","value":"336.27","low":"336.13","high":"336.29","ts":"1775055900"},{"volume":"350","open":"336.4","close":"336.29","value":"336.29","low":"336.29","high":"336.43","ts":"1775056200"},{"volume":"60","open":"336.8","close":"336.8","value":"336.8","low":"336.8","high":"336.8","ts":"1775056500"},{"volume":"550","open":"335.94","close":"335.92","value":"335.92","low":"335.78","high":"335.94","ts":"1775056800"},{"volume":"3150","open":"335.58","close":"335.5","value":"335.5","low":"335.5","high":"335.58","ts":"1775057100"},{"volume":"560","open":"335.97","close":"335.86","value":"335.86","low":"335.67","high":"335.97","ts":"1775057400"},{"volume":"180","open":"335.5","close":"335.5","value":"335.5","low":"335.5","high":"335.5","ts":"1775057700"},{"volume":"170","open":"335.54","close":"335.4","value":"335.4","low":"335.4","high":"335.54","ts":"1775058000"},{"volume":"400","open":"335.26","close":"335.36","value":"335.36","low":"335.2","high":"335.36","ts":"1775058300"},{"volume":"450","open":"335","close":"334.82","value":"334.82","low":"334.82","high":"335","ts":"1775058600"},{"volume":"250","open":"334.72","close":"334.72","value":"334.72","low":"334.72","high":"334.72","ts":"1775058900"},{"volume":"70","open":"334.74","close":"334.89","value":"334.89","low":"334.74","high":"334.89","ts":"1775059200"},{"volume":"400","open":"334.75","close":"334.72","value":"334.72","low":"334.72","high":"334.75","ts":"1775059500"},{"volume":"40","open":"334.86","close":"334.86","value":"334.86","low":"334.86","high":"334.86","ts":"1775059800"},{"volume":"80","open":"334.73","close":"334.73","value":"334.73","low":"334.73","high":"334.73","ts":"1775060100"},{"volume":"70","open":"334.9","close":"334.9","value":"334.9","low":"334.9","high":"334.9","ts":"1775060400"},{"volume":"30","open":"334.9","close":"334.9","value":"334.9","low":"334.9","high":"334.9","ts":"1775060700"},{"volume":"10","open":"334.91","close":"334.91","value":"334.91","low":"334.91","high":"334.91","ts":"1775061000"},{"volume":"10","open":"335.13","close":"335.13","value":"335.13","low":"335.13","high":"335.13","ts":"1775061300"},{"volume":"230","open":"335.08","close":"334.97","value":"334.97","low":"334.97","high":"335.08","ts":"1775061600"},{"volume":"1010","open":"334.93","close":"335.01","value":"335.01","low":"334.71","high":"335.01","ts":"1775061900"},{"volume":"20","open":"335.01","close":"335.01","value":"335.01","low":"335.01","high":"335.01","ts":"1775062500"},{"volume":"270","open":"335.01","close":"335.01","value":"335.01","low":"335.01","high":"335.02","ts":"1775062800"},{"volume":"140","open":"335.02","close":"335.01","value":"335.01","low":"335.01","high":"335.02","ts":"1775063100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"190","open":"336.93","close":"336.99","value":"336.99","low":"336.93","high":"336.99","ts":"1774458000"},{"volume":"40","open":"337.08","close":"337.08","value":"337.08","low":"337.08","high":"337.08","ts":"1774461600"},{"volume":"50","open":"337.17","close":"337.17","value":"337.17","low":"337.17","high":"337.17","ts":"1774465200"},{"volume":"20","open":"337.06","close":"337.07","value":"337.07","low":"337.06","high":"337.07","ts":"1774468800"},{"volume":"20","open":"337.7","close":"337.7","value":"337.7","low":"337.7","high":"337.7","ts":"1774494000"},{"volume":"150","open":"337.5","close":"337.5","value":"337.5","low":"337.5","high":"337.5","ts":"1774497600"},{"volume":"20","open":"337.55","close":"337.35","value":"337.35","low":"337.35","high":"337.55","ts":"1774501200"},{"volume":"30","open":"337.1","close":"337.1","value":"337.1","low":"337.1","high":"337.1","ts":"1774504800"},{"volume":"510","open":"336.35","close":"336.03","value":"336.03","low":"336.03","high":"336.35","ts":"1774508400"},{"volume":"30","open":"335.73","close":"335.73","value":"335.73","low":"335.73","high":"335.73","ts":"1774512000"},{"volume":"30","open":"335.18","close":"335.17","value":"335.17","low":"335.17","high":"335.18","ts":"1774515600"},{"volume":"1220","open":"334.3","close":"334.19","value":"334.19","low":"334.19","high":"334.3","ts":"1774519200"},{"volume":"320","open":"332.58","close":"332.53","value":"332.53","low":"332.5","high":"332.58","ts":"1774522800"},{"volume":"110","open":"333.76","close":"333.82","value":"333.82","low":"333.76","high":"333.82","ts":"1774526400"},{"volume":"10","open":"333.57","close":"333.57","value":"333.57","low":"333.57","high":"333.57","ts":"1774530000"},{"volume":"160","open":"332.72","close":"332.6","value":"332.6","low":"332.59","high":"332.72","ts":"1774533600"},{"volume":"380","open":"332.6","close":"332.6","value":"332.6","low":"332.6","high":"332.6","ts":"1774537200"},{"volume":"60","open":"332.62","close":"332.62","value":"332.62","low":"332.62","high":"332.62","ts":"1774540800"},{"volume":"170","open":"332.61","close":"332.62","value":"332.62","low":"332.61","high":"332.62","ts":"1774544400"},{"volume":"70","open":"332.61","close":"332.6","value":"332.6","low":"332.6","high":"332.61","ts":"1774548000"},{"volume":"200","open":"332.54","close":"332.52","value":"332.52","low":"332.52","high":"332.54","ts":"1774551600"},{"volume":"150","open":"332.62","close":"332.62","value":"332.62","low":"332.62","high":"332.62","ts":"1774555200"},{"volume":"50","open":"332.64","close":"332.64","value":"332.64","low":"332.64","high":"332.64","ts":"1774580400"},{"volume":"10","open":"333.89","close":"333.89","value":"333.89","low":"333.89","high":"333.89","ts":"1774584000"},{"volume":"60","open":"333.86","close":"333.8","value":"333.8","low":"333.8","high":"333.86","ts":"1774587600"},{"volume":"50","open":"332.66","close":"332.62","value":"332.62","low":"332.62","high":"332.68","ts":"1774591200"},{"volume":"1350","open":"333.04","close":"333.2","value":"333.2","low":"333.04","high":"333.39","ts":"1774594800"},{"volume":"60","open":"333.5","close":"333.41","value":"333.41","low":"333.41","high":"333.5","ts":"1774598400"},{"volume":"10","open":"332.83","close":"332.83","value":"332.83","low":"332.83","high":"332.83","ts":"1774602000"},{"volume":"10","open":"332","close":"332","value":"332","low":"332","high":"332","ts":"1774605600"},{"volume":"140","open":"332.91","close":"332.82","value":"332.82","low":"332.82","high":"332.91","ts":"1774609200"},{"volume":"290","open":"333.01","close":"333.01","value":"333.01","low":"332.9","high":"333.01","ts":"1774612800"},{"volume":"400","open":"330.88","close":"330.84","value":"330.84","low":"330.74","high":"330.88","ts":"1774616400"},{"volume":"1550","open":"330.79","close":"330.79","value":"330.79","low":"330.59","high":"330.79","ts":"1774620000"},{"volume":"460","open":"329.62","close":"329.62","value":"329.62","low":"329.62","high":"329.62","ts":"1774623600"},{"volume":"50","open":"329.88","close":"329.88","value":"329.88","low":"329.88","high":"329.88","ts":"1774627200"},{"volume":"7040","open":"330.55","close":"330.32","value":"330.32","low":"329.97","high":"330.55","ts":"1774630800"},{"volume":"20","open":"330.03","close":"330.02","value":"330.02","low":"330.02","high":"330.03","ts":"1774634400"},{"volume":"540","open":"330.05","close":"329.81","value":"329.81","low":"329.81","high":"330.05","ts":"1774638000"},{"volume":"150","open":"329.59","close":"329.6","value":"329.6","low":"329.59","high":"329.6","ts":"1774641600"},{"volume":"60","open":"330.6","close":"330.6","value":"330.6","low":"330.6","high":"330.6","ts":"1774677600"},{"volume":"10","open":"331.21","close":"331.21","value":"331.21","low":"331.21","high":"331.21","ts":"1774681200"},{"volume":"30","open":"331.64","close":"331.65","value":"331.65","low":"331.64","high":"331.65","ts":"1774684800"},{"volume":"80","open":"331.54","close":"331.54","value":"331.54","low":"331.54","high":"331.54","ts":"1774688400"},{"volume":"260","open":"331.91","close":"331.93","value":"331.93","low":"331.91","high":"331.93","ts":"1774692000"},{"volume":"10","open":"332.22","close":"332.22","value":"332.22","low":"332.22","high":"332.22","ts":"1774695600"},{"volume":"240","open":"332.25","close":"332.32","value":"332.32","low":"332.25","high":"332.32","ts":"1774699200"},{"volume":"10","open":"332.34","close":"332.34","value":"332.34","low":"332.34","high":"332.34","ts":"1774702800"},{"volume":"10","open":"332.25","close":"332.25","value":"332.25","low":"332.25","high":"332.25","ts":"1774706400"},{"volume":"10","open":"332.2","close":"332.2","value":"332.2","low":"332.2","high":"332.2","ts":"1774710000"},{"volume":"30","open":"332.2","close":"332.2","value":"332.2","low":"332.2","high":"332.2","ts":"1774764000"},{"volume":"10","open":"332.1","close":"332.1","value":"332.1","low":"332.1","high":"332.1","ts":"1774767600"},{"volume":"300","open":"332.39","close":"332.39","value":"332.39","low":"332.39","high":"332.39","ts":"1774771200"},{"volume":"10","open":"332.5","close":"332.5","value":"332.5","low":"332.5","high":"332.5","ts":"1774774800"},{"volume":"20","open":"332.78","close":"332.78","value":"332.78","low":"332.78","high":"332.78","ts":"1774778400"},{"volume":"10","open":"332.67","close":"332.67","value":"332.67","low":"332.67","high":"332.67","ts":"1774782000"},{"volume":"420","open":"332.99","close":"333","value":"333","low":"332.99","high":"333","ts":"1774785600"},{"volume":"10","open":"333.18","close":"333.18","value":"333.18","low":"333.18","high":"333.18","ts":"1774789200"},{"volume":"20","open":"333.09","close":"333.09","value":"333.09","low":"333.09","high":"333.09","ts":"1774792800"},{"volume":"270","open":"332.86","close":"332.56","value":"332.56","low":"332.56","high":"333.19","ts":"1774796400"},{"volume":"70","open":"333","close":"333","value":"333","low":"333","high":"333","ts":"1774839600"},{"volume":"10","open":"332.91","close":"332.91","value":"332.91","low":"332.91","high":"332.91","ts":"1774843200"},{"volume":"290","open":"333.18","close":"333.18","value":"333.18","low":"333.18","high":"333.18","ts":"1774846800"},{"volume":"50","open":"332.02","close":"332.3","value":"332.3","low":"332.02","high":"332.3","ts":"1774850400"},{"volume":"470","open":"331.66","close":"331.9","value":"331.9","low":"331.66","high":"331.9","ts":"1774854000"},{"volume":"30","open":"332.56","close":"332.56","value":"332.56","low":"332.56","high":"332.56","ts":"1774857600"},{"volume":"80","open":"333.32","close":"333.32","value":"333.32","low":"333.32","high":"333.33","ts":"1774861200"},{"volume":"40","open":"332.93","close":"332.77","value":"332.77","low":"332.77","high":"332.93","ts":"1774864800"},{"volume":"660","open":"332.83","close":"332.76","value":"332.76","low":"332.76","high":"332.83","ts":"1774868400"},{"volume":"10","open":"332.99","close":"332.99","value":"332.99","low":"332.99","high":"332.99","ts":"1774872000"},{"volume":"40","open":"332.97","close":"332.97","value":"332.97","low":"332.97","high":"332.97","ts":"1774875600"},{"volume":"50","open":"333.22","close":"333.24","value":"333.24","low":"333.22","high":"333.24","ts":"1774879200"},{"volume":"70","open":"333.45","close":"333.45","value":"333.45","low":"333.45","high":"333.45","ts":"1774882800"},{"volume":"40","open":"333.64","close":"333.64","value":"333.64","low":"333.64","high":"333.64","ts":"1774886400"},{"volume":"520","open":"333.3","close":"333.07","value":"333.07","low":"333.07","high":"333.3","ts":"1774890000"},{"volume":"100","open":"333","close":"333","value":"333","low":"333","high":"333","ts":"1774893600"},{"volume":"10","open":"333.27","close":"333.27","value":"333.27","low":"333.27","high":"333.27","ts":"1774897200"},{"volume":"50","open":"332.96","close":"332.96","value":"332.96","low":"332.96","high":"332.96","ts":"1774900800"},{"volume":"20","open":"333.3","close":"333.3","value":"333.3","low":"333.3","high":"333.3","ts":"1774926000"},{"volume":"10","open":"332.57","close":"332.57","value":"332.57","low":"332.57","high":"332.57","ts":"1774929600"},{"volume":"30","open":"332.7","close":"332.7","value":"332.7","low":"332.7","high":"332.7","ts":"1774933200"},{"volume":"20","open":"332.79","close":"332.79","value":"332.79","low":"332.79","high":"332.79","ts":"1774936800"},{"volume":"10","open":"333","close":"333","value":"333","low":"333","high":"333","ts":"1774940400"},{"volume":"10","open":"333.37","close":"333.37","value":"333.37","low":"333.37","high":"333.37","ts":"1774944000"},{"volume":"100","open":"333.57","close":"333.57","value":"333.57","low":"333.57","high":"333.57","ts":"1774947600"},{"volume":"10","open":"332.82","close":"332.82","value":"332.82","low":"332.82","high":"332.82","ts":"1774951200"},{"volume":"30","open":"333.22","close":"333.22","value":"333.22","low":"333.22","high":"333.22","ts":"1774954800"},{"volume":"280","open":"331.32","close":"331.32","value":"331.32","low":"331.32","high":"331.33","ts":"1774958400"},{"volume":"340","open":"330.19","close":"330.13","value":"330.13","low":"330.13","high":"330.24","ts":"1774962000"},{"volume":"300","open":"331.21","close":"331.21","value":"331.21","low":"331.2","high":"331.33","ts":"1774965600"},{"volume":"30","open":"331.7","close":"331.7","value":"331.7","low":"331.7","high":"331.7","ts":"1774969200"},{"volume":"20","open":"331.87","close":"331.87","value":"331.87","low":"331.87","high":"331.87","ts":"1774972800"},{"volume":"60","open":"332","close":"331.98","value":"331.98","low":"331.98","high":"332","ts":"1774976400"},{"volume":"40","open":"332.49","close":"332.35","value":"332.35","low":"332.35","high":"332.49","ts":"1774980000"},{"volume":"130","open":"332.42","close":"332.42","value":"332.42","low":"332.41","high":"332.42","ts":"1774983600"},{"volume":"160","open":"332.53","close":"332.52","value":"332.52","low":"332.52","high":"332.53","ts":"1774987200"},{"volume":"20","open":"333.12","close":"333.12","value":"333.12","low":"333.12","high":"333.12","ts":"1775012400"},{"volume":"1810","open":"333.4","close":"332.73","value":"332.73","low":"332.73","high":"333.4","ts":"1775016000"},{"volume":"10","open":"332.8","close":"332.8","value":"332.8","low":"332.8","high":"332.8","ts":"1775019600"},{"volume":"10","open":"333.07","close":"333.07","value":"333.07","low":"333.07","high":"333.07","ts":"1775023200"},{"volume":"10","open":"335","close":"335","value":"335","low":"335","high":"335","ts":"1775026800"},{"volume":"870","open":"335.2","close":"335.08","value":"335.08","low":"335.06","high":"335.2","ts":"1775030400"},{"volume":"50","open":"335.47","close":"335.47","value":"335.47","low":"335.47","high":"335.47","ts":"1775034000"},{"volume":"100","open":"335.7","close":"335.93","value":"335.93","low":"335.7","high":"335.93","ts":"1775037600"},{"volume":"10","open":"333.95","close":"333.95","value":"333.95","low":"333.95","high":"333.95","ts":"1775041200"},{"volume":"30","open":"334.26","close":"334.18","value":"334.18","low":"334.18","high":"334.26","ts":"1775044800"},{"volume":"10","open":"335.38","close":"335.38","value":"335.38","low":"335.38","high":"335.38","ts":"1775048400"},{"volume":"5250","open":"335.55","close":"335.5","value":"335.5","low":"335.5","high":"335.64","ts":"1775052000"},{"volume":"39340","open":"335.51","close":"334.72","value":"334.72","low":"334.72","high":"336.94","ts":"1775055600"},{"volume":"5410","open":"334.76","close":"335.01","value":"335.01","low":"334.71","high":"335.15","ts":"1775059200"},{"volume":"410","open":"335.01","close":"335.01","value":"335.01","low":"335.01","high":"335.02","ts":"1775062800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"91690","open":"338.13","close":"340.05","value":"340.05","low":"337","high":"340.05","ts":"1772312400"},{"volume":"585180","open":"339.63","close":"336","value":"336","low":"335.51","high":"341.2","ts":"1772398800"},{"volume":"28750","open":"336","close":"336.64","value":"336.64","low":"336","high":"336.79","ts":"1772485200"},{"volume":"411640","open":"336.33","close":"336.25","value":"336.25","low":"336.2","high":"340.6","ts":"1772571600"},{"volume":"373200","open":"336.74","close":"339.45","value":"339.45","low":"336.2","high":"340","ts":"1772658000"},{"volume":"856890","open":"339.45","close":"334.27","value":"334.27","low":"332.21","high":"340","ts":"1772744400"},{"volume":"339720","open":"334.25","close":"334.08","value":"334.08","low":"332.6","high":"336.99","ts":"1773003600"},{"volume":"439430","open":"335.3","close":"338.43","value":"338.43","low":"333.16","high":"339","ts":"1773090000"},{"volume":"440640","open":"338.8","close":"342.51","value":"342.51","low":"338.05","high":"343.53","ts":"1773176400"},{"volume":"615910","open":"342.51","close":"338.51","value":"338.51","low":"336","high":"343.97","ts":"1773262800"},{"volume":"372390","open":"336.56","close":"335.07","value":"335.07","low":"334.5","high":"339.99","ts":"1773349200"},{"volume":"34910","open":"335.07","close":"336.12","value":"336.12","low":"334.37","high":"336.69","ts":"1773435600"},{"volume":"31970","open":"336.13","close":"336.39","value":"336.39","low":"335.09","high":"336.39","ts":"1773522000"},{"volume":"292880","open":"336.66","close":"334.85","value":"334.85","low":"334.1","high":"337.57","ts":"1773608400"},{"volume":"533160","open":"334.69","close":"331","value":"331","low":"330.13","high":"336.76","ts":"1773694800"},{"volume":"324670","open":"331.01","close":"331.5","value":"331.5","low":"330.2","high":"334.2","ts":"1773781200"},{"volume":"240160","open":"333.8","close":"332.54","value":"332.54","low":"331","high":"333.8","ts":"1773867600"},{"volume":"1659900","open":"332.01","close":"339.52","value":"339.52","low":"331.77","high":"340.8","ts":"1773954000"},{"volume":"935870","open":"340.5","close":"338.63","value":"338.63","low":"337.09","high":"343","ts":"1774213200"},{"volume":"564340","open":"336.8","close":"338.38","value":"338.38","low":"335.04","high":"340.08","ts":"1774299600"},{"volume":"193490","open":"336.66","close":"337.07","value":"337.07","low":"336.55","high":"337.58","ts":"1774386000"},{"volume":"512300","open":"337.7","close":"332.62","value":"332.62","low":"332.05","high":"338.34","ts":"1774472400"},{"volume":"436370","open":"332.64","close":"329.6","value":"329.6","low":"327.6","high":"335.09","ts":"1774558800"},{"volume":"30050","open":"330.6","close":"332.2","value":"332.2","low":"330.4","high":"332.89","ts":"1774645200"},{"volume":"26070","open":"332.2","close":"332.56","value":"332.56","low":"330.56","high":"333.2","ts":"1774731600"},{"volume":"190420","open":"333","close":"332.96","value":"332.96","low":"331","high":"334.83","ts":"1774818000"},{"volume":"301310","open":"333.3","close":"332.52","value":"332.52","low":"329.51","high":"333.92","ts":"1774904400"},{"volume":"320030","open":"333.12","close":"335.01","value":"335.01","low":"331.71","high":"336.94","ts":"1774990800"}]},{"range":"year","tabText":"Год","data":[{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"716620","open":"394.5","close":"399.8","value":"399.8","low":"392","high":"401","ts":"1743541200"},{"volume":"821850","open":"399.8","close":"393.58","value":"393.58","low":"391.15","high":"402.9","ts":"1743627600"},{"volume":"2104030","open":"395.5","close":"382.25","value":"382.25","low":"378","high":"399.2","ts":"1743714000"},{"volume":"258060","open":"379.89","close":"381.45","value":"381.45","low":"371.11","high":"382.79","ts":"1743800400"},{"volume":"117080","open":"382.65","close":"388.3","value":"388.3","low":"381.13","high":"389.4","ts":"1743886800"},{"volume":"1686280","open":"386.82","close":"377.39","value":"377.39","low":"365.65","high":"386.82","ts":"1743973200"},{"volume":"957940","open":"378.83","close":"375.23","value":"375.23","low":"374.52","high":"386.74","ts":"1744059600"},{"volume":"1174270","open":"375.23","close":"384.83","value":"384.83","low":"370.1","high":"386.02","ts":"1744146000"},{"volume":"835680","open":"387","close":"386.39","value":"386.39","low":"380.51","high":"390.5","ts":"1744232400"},{"volume":"669770","open":"387","close":"391.82","value":"391.82","low":"386","high":"394.1","ts":"1744318800"},{"volume":"94990","open":"392.02","close":"395.49","value":"395.49","low":"391.87","high":"395.7","ts":"1744405200"},{"volume":"144860","open":"395.45","close":"399.23","value":"399.23","low":"393.57","high":"399.92","ts":"1744491600"},{"volume":"1589760","open":"399","close":"383.46","value":"383.46","low":"382.75","high":"399.63","ts":"1744578000"},{"volume":"287910","open":"381.25","close":"384.2","value":"384.2","low":"380.86","high":"386.49","ts":"1744664400"},{"volume":"844100","open":"384.2","close":"388.3","value":"388.3","low":"381.08","high":"391.29","ts":"1744750800"},{"volume":"642810","open":"389.55","close":"393.78","value":"393.78","low":"387.5","high":"394","ts":"1744837200"},{"volume":"713330","open":"392.92","close":"387.01","value":"387.01","low":"383.01","high":"393.79","ts":"1744923600"},{"volume":"165170","open":"395.44","close":"396.52","value":"396.52","low":"393.53","high":"396.7","ts":"1745182800"},{"volume":"742730","open":"396.61","close":"398.6","value":"398.6","low":"396.21","high":"399.79","ts":"1745269200"},{"volume":"719860","open":"398.21","close":"395.12","value":"395.12","low":"392.38","high":"399.77","ts":"1745355600"},{"volume":"617890","open":"396","close":"395.4","value":"395.4","low":"394.52","high":"399","ts":"1745442000"},{"volume":"998650","open":"395.9","close":"403.74","value":"403.74","low":"395.9","high":"404.43","ts":"1745528400"},{"volume":"241170","open":"404.18","close":"407.39","value":"407.39","low":"404.18","high":"409","ts":"1745614800"},{"volume":"188590","open":"407.46","close":"409.3","value":"409.3","low":"407.46","high":"410","ts":"1745701200"},{"volume":"2387060","open":"408","close":"411.48","value":"411.48","low":"407.59","high":"416.97","ts":"1745787600"},{"volume":"1740210","open":"411.89","close":"408.54","value":"408.54","low":"401.22","high":"414.97","ts":"1745874000"},{"volume":"1649980","open":"408.58","close":"407.55","value":"407.55","low":"403.48","high":"409.08","ts":"1745960400"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"2938460","open":"378.69","close":"378.42","value":"378.42","low":"370.01","high":"381.28","ts":"1746392400"},{"volume":"1010830","open":"378.65","close":"378.19","value":"378.19","low":"372.81","high":"380.77","ts":"1746478800"},{"volume":"493220","open":"378.17","close":"376.32","value":"376.32","low":"375.61","high":"379.7","ts":"1746565200"},{"volume":"277780","open":"376.4","close":"375.25","value":"375.25","low":"374.91","high":"378.3","ts":"1746651600"},{"volume":"253110","open":"375.2","close":"375","value":"375","low":"374.5","high":"378.3","ts":"1746824400"},{"volume":"242860","open":"375.93","close":"378.43","value":"378.43","low":"375.42","high":"380","ts":"1746910800"},{"volume":"1229110","open":"379.7","close":"384.28","value":"384.28","low":"379.7","high":"389.69","ts":"1746997200"},{"volume":"744030","open":"384.3","close":"385.43","value":"385.43","low":"383.59","high":"387.97","ts":"1747083600"},{"volume":"544410","open":"382.24","close":"375.5","value":"375.5","low":"375.11","high":"384.49","ts":"1747170000"},{"volume":"725090","open":"375.5","close":"371.54","value":"371.54","low":"370.2","high":"377.45","ts":"1747256400"},{"volume":"1461730","open":"372.93","close":"378.7","value":"378.7","low":"371","high":"382.16","ts":"1747342800"},{"volume":"96670","open":"378.74","close":"379.91","value":"379.91","low":"377.51","high":"380.5","ts":"1747429200"},{"volume":"172550","open":"381","close":"381","value":"381","low":"380.2","high":"383.8","ts":"1747515600"},{"volume":"593890","open":"381.61","close":"376.96","value":"376.96","low":"375.98","high":"381.99","ts":"1747602000"},{"volume":"945100","open":"377.96","close":"380.9","value":"380.9","low":"373","high":"383.73","ts":"1747688400"},{"volume":"715140","open":"381","close":"379.47","value":"379.47","low":"378.62","high":"385.6","ts":"1747774800"},{"volume":"569500","open":"380.35","close":"379.92","value":"379.92","low":"375.55","high":"382.4","ts":"1747861200"},{"volume":"342210","open":"379.87","close":"379.99","value":"379.99","low":"378.51","high":"382.15","ts":"1747947600"},{"volume":"673280","open":"379.92","close":"372.67","value":"372.67","low":"372","high":"381.19","ts":"1748206800"},{"volume":"714170","open":"372.7","close":"374.17","value":"374.17","low":"366.44","high":"374.57","ts":"1748293200"},{"volume":"556170","open":"374.69","close":"378.1","value":"378.1","low":"374.16","high":"379","ts":"1748379600"},{"volume":"325610","open":"377.6","close":"375.19","value":"375.19","low":"374.13","high":"379.8","ts":"1748466000"},{"volume":"314010","open":"375","close":"378.93","value":"378.93","low":"375","high":"382","ts":"1748552400"},{"volume":"48970","open":"379.7","close":"378.64","value":"378.64","low":"377.03","high":"380.83","ts":"1748638800"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"565030","open":"370.1","close":"372.19","value":"372.19","low":"368.59","high":"374.92","ts":"1748811600"},{"volume":"400330","open":"372.19","close":"373.71","value":"373.71","low":"372","high":"375.49","ts":"1748898000"},{"volume":"788780","open":"374.29","close":"370","value":"370","low":"369.32","high":"377.44","ts":"1748984400"},{"volume":"460380","open":"370.8","close":"372.76","value":"372.76","low":"370.1","high":"374.99","ts":"1749070800"},{"volume":"1384810","open":"372.77","close":"370.02","value":"370.02","low":"369.2","high":"381","ts":"1749157200"},{"volume":"32080","open":"373.57","close":"372.45","value":"372.45","low":"370.33","high":"373.57","ts":"1749243600"},{"volume":"44380","open":"370.49","close":"371.36","value":"371.36","low":"370.3","high":"371.77","ts":"1749330000"},{"volume":"178790","open":"361.3","close":"363.89","value":"363.89","low":"361.06","high":"366.88","ts":"1749416400"},{"volume":"754920","open":"363.89","close":"359.05","value":"359.05","low":"357.2","high":"367.43","ts":"1749502800"},{"volume":"473850","open":"360.74","close":"359.4","value":"359.4","low":"358.31","high":"362.52","ts":"1749589200"},{"volume":"374540","open":"360.48","close":"355.06","value":"355.06","low":"355","high":"362.5","ts":"1749762000"},{"volume":"62000","open":"356.1","close":"356.4","value":"356.4","low":"355.1","high":"357.95","ts":"1749848400"},{"volume":"47480","open":"356.4","close":"356.55","value":"356.55","low":"355.18","high":"357.86","ts":"1749934800"},{"volume":"885100","open":"356.9","close":"351.3","value":"351.3","low":"350.54","high":"356.9","ts":"1750021200"},{"volume":"509830","open":"352.26","close":"350.8","value":"350.8","low":"350","high":"352.26","ts":"1750107600"},{"volume":"1869410","open":"363.68","close":"369.49","value":"369.49","low":"362.5","high":"370.47","ts":"1750194000"},{"volume":"2196940","open":"369.42","close":"371.41","value":"371.41","low":"364","high":"374.94","ts":"1750280400"},{"volume":"854640","open":"372.27","close":"372.02","value":"372.02","low":"368.03","high":"374.79","ts":"1750366800"},{"volume":"726800","open":"372.39","close":"372.23","value":"372.23","low":"368.33","high":"374.74","ts":"1750626000"},{"volume":"1082970","open":"372.23","close":"382","value":"382","low":"371.33","high":"382.87","ts":"1750712400"},{"volume":"779680","open":"382.47","close":"377.44","value":"377.44","low":"376.2","high":"383.1","ts":"1750798800"},{"volume":"446910","open":"378.4","close":"376.9","value":"376.9","low":"376.23","high":"379","ts":"1750885200"},{"volume":"493800","open":"377.8","close":"378.64","value":"378.64","low":"376.61","high":"380.79","ts":"1750971600"},{"volume":"18570","open":"378.85","close":"379.2","value":"379.2","low":"378.85","high":"380.36","ts":"1751058000"},{"volume":"35040","open":"379.2","close":"378.21","value":"378.21","low":"378.01","high":"380.22","ts":"1751144400"},{"volume":"24710","open":"377.9","close":"378.39","value":"378.39","low":"376.8","high":"378.4","ts":"1751230800"},{"volume":"504870","open":"378.93","close":"380.53","value":"380.53","low":"377.87","high":"382.86","ts":"1751317200"},{"volume":"660420","open":"379.4","close":"378.35","value":"378.35","low":"374.22","high":"382.27","ts":"1751403600"},{"volume":"104360","open":"381.22","close":"379","value":"379","low":"377.04","high":"381.45","ts":"1751490000"},{"volume":"507890","open":"378.02","close":"378.7","value":"378.7","low":"376.2","high":"380.95","ts":"1751576400"},{"volume":"23790","open":"379.32","close":"378.49","value":"378.49","low":"378.47","high":"379.8","ts":"1751662800"},{"volume":"26200","open":"378.5","close":"378.44","value":"378.44","low":"378.18","high":"379.13","ts":"1751749200"},{"volume":"687630","open":"378.44","close":"372","value":"372","low":"370.7","high":"379.11","ts":"1751835600"},{"volume":"1320430","open":"372","close":"372.99","value":"372.99","low":"368","high":"381.99","ts":"1751922000"},{"volume":"765220","open":"373.86","close":"376.6","value":"376.6","low":"372.54","high":"378.43","ts":"1752008400"},{"volume":"763540","open":"376.6","close":"383.68","value":"383.68","low":"375.93","high":"384.95","ts":"1752094800"},{"volume":"714950","open":"383.68","close":"380.01","value":"380.01","low":"378.32","high":"384.95","ts":"1752181200"},{"volume":"49320","open":"379.32","close":"377.4","value":"377.4","low":"376.51","high":"379.32","ts":"1752267600"},{"volume":"21050","open":"377.63","close":"377.54","value":"377.54","low":"376.4","high":"377.63","ts":"1752354000"},{"volume":"853390","open":"377.58","close":"382","value":"382","low":"371.72","high":"384.38","ts":"1752440400"},{"volume":"536530","open":"382.83","close":"386.83","value":"386.83","low":"381.33","high":"386.91","ts":"1752526800"},{"volume":"867910","open":"386.87","close":"389.93","value":"389.93","low":"385.97","high":"391.97","ts":"1752613200"},{"volume":"1046380","open":"389.3","close":"389.18","value":"389.18","low":"386.03","high":"396","ts":"1752699600"},{"volume":"593400","open":"389.55","close":"391.9","value":"391.9","low":"387.52","high":"392.71","ts":"1752786000"},{"volume":"108400","open":"391.9","close":"393.18","value":"393.18","low":"391.23","high":"395.16","ts":"1752872400"},{"volume":"91760","open":"393.18","close":"393.56","value":"393.56","low":"393.1","high":"394.99","ts":"1752958800"},{"volume":"554230","open":"393.7","close":"394.5","value":"394.5","low":"391.27","high":"395.88","ts":"1753045200"},{"volume":"439780","open":"394.51","close":"397.77","value":"397.77","low":"392.5","high":"398.78","ts":"1753131600"},{"volume":"476210","open":"397.77","close":"397.68","value":"397.68","low":"396.61","high":"399.8","ts":"1753218000"},{"volume":"266010","open":"397.68","close":"397.4","value":"397.4","low":"396.17","high":"398.75","ts":"1753304400"},{"volume":"588430","open":"399.1","close":"397.85","value":"397.85","low":"397.17","high":"401.83","ts":"1753390800"},{"volume":"24620","open":"398.14","close":"398.75","value":"398.75","low":"397.85","high":"399.35","ts":"1753477200"},{"volume":"20270","open":"399","close":"398.58","value":"398.58","low":"398.12","high":"399.3","ts":"1753563600"},{"volume":"1161700","open":"398.58","close":"393.91","value":"393.91","low":"386.12","high":"402.14","ts":"1753650000"},{"volume":"464920","open":"393.9","close":"391.31","value":"391.31","low":"390","high":"395.93","ts":"1753736400"},{"volume":"395850","open":"392.4","close":"393","value":"393","low":"390.39","high":"400.16","ts":"1753822800"},{"volume":"412080","open":"393.7","close":"398.15","value":"398.15","low":"392.59","high":"399.06","ts":"1753909200"},{"volume":"639000","open":"398.3","close":"399.6","value":"399.6","low":"397.32","high":"404.71","ts":"1753995600"},{"volume":"600580","open":"400","close":"401.25","value":"401.25","low":"400","high":"404.35","ts":"1754254800"},{"volume":"437000","open":"401.75","close":"403.79","value":"403.79","low":"400","high":"406","ts":"1754341200"},{"volume":"781770","open":"403.7","close":"405.79","value":"405.79","low":"397.51","high":"408.72","ts":"1754427600"},{"volume":"911850","open":"406","close":"407.27","value":"407.27","low":"402.5","high":"409.9","ts":"1754514000"},{"volume":"465890","open":"408.02","close":"409.9","value":"409.9","low":"407","high":"410","ts":"1754600400"},{"volume":"64720","open":"408","close":"409.09","value":"409.09","low":"407.9","high":"409.64","ts":"1754859600"},{"volume":"309670","open":"409.99","close":"411.99","value":"411.99","low":"407.53","high":"412","ts":"1754946000"},{"volume":"612870","open":"411.99","close":"412.2","value":"412.2","low":"410.68","high":"414.1","ts":"1755032400"},{"volume":"446210","open":"411.99","close":"410.82","value":"410.82","low":"408.4","high":"412.81","ts":"1755118800"},{"volume":"393640","open":"411","close":"410","value":"410","low":"409.1","high":"412.4","ts":"1755205200"},{"volume":"190030","open":"409.29","close":"409.21","value":"409.21","low":"403.62","high":"412","ts":"1755291600"},{"volume":"43450","open":"409.94","close":"410.39","value":"410.39","low":"409.36","high":"410.8","ts":"1755378000"},{"volume":"4868690","open":"410","close":"396.6","value":"396.6","low":"392.5","high":"411.4","ts":"1755464400"},{"volume":"2461490","open":"396.59","close":"389.7","value":"389.7","low":"389.22","high":"398.54","ts":"1755550800"},{"volume":"1685310","open":"389.7","close":"387.5","value":"387.5","low":"385.61","high":"392.5","ts":"1755637200"},{"volume":"1094880","open":"387.18","close":"388.7","value":"388.7","low":"386.52","high":"393.99","ts":"1755723600"},{"volume":"9383000","open":"388.7","close":"366.52","value":"366.52","low":"363.22","high":"392.3","ts":"1755810000"},{"volume":"168160","open":"366.55","close":"366.6","value":"366.6","low":"366.55","high":"368.09","ts":"1755896400"},{"volume":"154310","open":"366.25","close":"364.71","value":"364.71","low":"363","high":"366.25","ts":"1755982800"},{"volume":"31850","open":"362.55","close":"362.36","value":"362.36","low":"362.2","high":"362.81","ts":"1756069200"},{"volume":"679990","open":"363","close":"363.8","value":"363.8","low":"362.58","high":"365.36","ts":"1756155600"},{"volume":"6450","open":"370.7","close":"370.59","value":"370.59","low":"370.3","high":"370.86","ts":"1756242000"},{"volume":"1092010","open":"370.59","close":"370.35","value":"370.35","low":"367.25","high":"376","ts":"1756328400"},{"volume":"500660","open":"371.76","close":"367.8","value":"367.8","low":"366.04","high":"372.59","ts":"1756414800"},{"volume":"22070","open":"367.9","close":"368.88","value":"368.88","low":"367.88","high":"369.44","ts":"1756501200"},{"volume":"38710","open":"368.89","close":"369.33","value":"369.33","low":"368.6","high":"370","ts":"1756587600"},{"volume":"444360","open":"369.99","close":"367.39","value":"367.39","low":"367.12","high":"371.08","ts":"1756674000"},{"volume":"629210","open":"367.3","close":"367.68","value":"367.68","low":"362.43","high":"368.77","ts":"1756760400"},{"volume":"303750","open":"367.8","close":"367.54","value":"367.54","low":"364.47","high":"368.76","ts":"1756846800"},{"volume":"301900","open":"367.54","close":"366.99","value":"366.99","low":"366.11","high":"369.73","ts":"1756933200"},{"volume":"81580","open":"367.37","close":"366.94","value":"366.94","low":"366.5","high":"367.4","ts":"1757019600"},{"volume":"26570","open":"367","close":"366.96","value":"366.96","low":"366.6","high":"367.7","ts":"1757106000"},{"volume":"21480","open":"367.32","close":"367.51","value":"367.51","low":"367.17","high":"367.69","ts":"1757192400"},{"volume":"382810","open":"367.28","close":"366.64","value":"366.64","low":"364.5","high":"368.4","ts":"1757278800"},{"volume":"500180","open":"366.6","close":"364.06","value":"364.06","low":"363.01","high":"367.81","ts":"1757365200"},{"volume":"613410","open":"364.62","close":"362.01","value":"362.01","low":"361.5","high":"364.76","ts":"1757451600"},{"volume":"1176350","open":"362","close":"356.6","value":"356.6","low":"355","high":"363","ts":"1757538000"},{"volume":"2080350","open":"356.92","close":"362.51","value":"362.51","low":"355.82","high":"366.3","ts":"1757624400"},{"volume":"107680","open":"362.47","close":"362.65","value":"362.65","low":"360.8","high":"364.88","ts":"1757710800"},{"volume":"75690","open":"362.65","close":"363.88","value":"363.88","low":"361.11","high":"364.49","ts":"1757797200"},{"volume":"487290","open":"364","close":"359.96","value":"359.96","low":"357.5","high":"364.88","ts":"1757883600"},{"volume":"2640150","open":"360","close":"343.73","value":"343.73","low":"343.31","high":"361.47","ts":"1757970000"},{"volume":"4133140","open":"343.73","close":"337.27","value":"337.27","low":"329.4","high":"345.4","ts":"1758056400"},{"volume":"768070","open":"338.49","close":"334.73","value":"334.73","low":"332.5","high":"339.33","ts":"1758142800"},{"volume":"1051450","open":"334.84","close":"331.03","value":"331.03","low":"331","high":"336.04","ts":"1758229200"},{"volume":"815930","open":"331.04","close":"337.38","value":"337.38","low":"328.75","high":"337.64","ts":"1758488400"},{"volume":"2053140","open":"337.39","close":"339.26","value":"339.26","low":"334","high":"348.38","ts":"1758574800"},{"volume":"1157090","open":"339.26","close":"339.67","value":"339.67","low":"336.4","high":"346.69","ts":"1758661200"},{"volume":"401770","open":"339.3","close":"336.85","value":"336.85","low":"336","high":"339.3","ts":"1758747600"},{"volume":"962550","open":"337.29","close":"337.43","value":"337.43","low":"333.63","high":"340.78","ts":"1758834000"},{"volume":"72320","open":"338.4","close":"339.07","value":"339.07","low":"338.06","high":"339.81","ts":"1758920400"},{"volume":"82400","open":"339","close":"339.45","value":"339.45","low":"338.01","high":"340.55","ts":"1759006800"},{"volume":"753320","open":"340","close":"339.49","value":"339.49","low":"338.05","high":"343.99","ts":"1759093200"},{"volume":"996140","open":"339.81","close":"338.25","value":"338.25","low":"334.61","high":"345.08","ts":"1759179600"},{"volume":"767230","open":"338.27","close":"336.4","value":"336.4","low":"335.5","high":"340.1","ts":"1759266000"},{"volume":"4134490","open":"336","close":"340.18","value":"340.18","low":"333.09","high":"347.5","ts":"1759352400"},{"volume":"1811140","open":"340","close":"338.6","value":"338.6","low":"337.6","high":"346.73","ts":"1759438800"},{"volume":"1727630","open":"325.49","close":"326.96","value":"326.96","low":"322.46","high":"328.7","ts":"1759698000"},{"volume":"1658230","open":"327.42","close":"337.31","value":"337.31","low":"325.51","high":"338.5","ts":"1759784400"},{"volume":"1104550","open":"337.31","close":"328.53","value":"328.53","low":"325.12","high":"337.62","ts":"1759870800"},{"volume":"1083450","open":"329.03","close":"330.77","value":"330.77","low":"328","high":"338","ts":"1759957200"},{"volume":"830940","open":"331.2","close":"334.61","value":"334.61","low":"330.75","high":"336.45","ts":"1760043600"},{"volume":"47600","open":"333","close":"334.32","value":"334.32","low":"331.65","high":"335.79","ts":"1760130000"},{"volume":"25630","open":"334.6","close":"334.3","value":"334.3","low":"333.2","high":"335.79","ts":"1760216400"},{"volume":"817410","open":"335","close":"330.87","value":"330.87","low":"330.11","high":"336.5","ts":"1760302800"},{"volume":"545270","open":"331","close":"330.73","value":"330.73","low":"328.01","high":"332.6","ts":"1760389200"},{"volume":"567700","open":"331.57","close":"329.02","value":"329.02","low":"325.77","high":"332.5","ts":"1760475600"},{"volume":"576990","open":"329.84","close":"336.42","value":"336.42","low":"328.13","high":"338","ts":"1760562000"},{"volume":"662540","open":"339.99","close":"336.7","value":"336.7","low":"332.42","high":"339.99","ts":"1760648400"},{"volume":"210610","open":"339.9","close":"342.74","value":"342.74","low":"338.44","high":"344.82","ts":"1760734800"},{"volume":"52890","open":"341.08","close":"340.97","value":"340.97","low":"339","high":"342.74","ts":"1760821200"},{"volume":"1490800","open":"344.76","close":"350","value":"350","low":"340.01","high":"354.98","ts":"1760907600"},{"volume":"892450","open":"350.07","close":"343.65","value":"343.65","low":"335.75","high":"351.19","ts":"1760994000"},{"volume":"750380","open":"343.65","close":"338.68","value":"338.68","low":"333.17","high":"346.74","ts":"1761080400"},{"volume":"479320","open":"338.5","close":"339.55","value":"339.55","low":"331","high":"341.13","ts":"1761166800"},{"volume":"552490","open":"339.48","close":"337.9","value":"337.9","low":"333.01","high":"344.3","ts":"1761253200"},{"volume":"486226","open":"337.3","close":"328.25","value":"328.25","low":"328","high":"337.38","ts":"1761512400"},{"volume":"435890","open":"328.26","close":"336.09","value":"336.09","low":"325.12","high":"338.15","ts":"1761598800"},{"volume":"470420","open":"336.09","close":"332.01","value":"332.01","low":"329.8","high":"337.58","ts":"1761685200"},{"volume":"411730","open":"332.01","close":"332.34","value":"332.34","low":"327.04","high":"335.13","ts":"1761771600"},{"volume":"305230","open":"332.7","close":"331.37","value":"331.37","low":"330","high":"335.1","ts":"1761858000"},{"volume":"147910","open":"331.37","close":"334.26","value":"334.26","low":"330.15","high":"335.33","ts":"1761944400"},{"volume":"144970","open":"334.25","close":"338.6","value":"338.6","low":"332.71","high":"339.5","ts":"1762117200"},{"volume":"383790","open":"338.61","close":"339.15","value":"339.15","low":"336","high":"341.95","ts":"1762290000"},{"volume":"250190","open":"339.63","close":"337.55","value":"337.55","low":"336","high":"339.73","ts":"1762376400"},{"volume":"317850","open":"337.55","close":"339.42","value":"339.42","low":"336.93","high":"341.14","ts":"1762462800"},{"volume":"11470","open":"339.68","close":"340.88","value":"340.88","low":"339.33","high":"341.44","ts":"1762549200"},{"volume":"23680","open":"341.4","close":"340.83","value":"340.83","low":"340.83","high":"342.95","ts":"1762635600"},{"volume":"424520","open":"341","close":"342.61","value":"342.61","low":"340.7","high":"347.69","ts":"1762722000"},{"volume":"327200","open":"342.61","close":"344.97","value":"344.97","low":"342","high":"346.55","ts":"1762808400"},{"volume":"246620","open":"346.6","close":"343.85","value":"343.85","low":"340.03","high":"346.75","ts":"1762894800"},{"volume":"320200","open":"344","close":"344.95","value":"344.95","low":"341.14","high":"346.71","ts":"1762981200"},{"volume":"237080","open":"344.97","close":"344.7","value":"344.7","low":"343.24","high":"347","ts":"1763067600"},{"volume":"8640","open":"344.58","close":"343.9","value":"343.9","low":"343.23","high":"344.58","ts":"1763154000"},{"volume":"11120","open":"343.29","close":"343.5","value":"343.5","low":"342.58","high":"344.09","ts":"1763240400"},{"volume":"51060","open":"338.75","close":"338.12","value":"338.12","low":"337.76","high":"339.56","ts":"1763326800"},{"volume":"426890","open":"338.11","close":"340.56","value":"340.56","low":"337.11","high":"347.37","ts":"1763413200"},{"volume":"687630","open":"340.79","close":"345","value":"345","low":"340.15","high":"350.8","ts":"1763499600"},{"volume":"684670","open":"345.17","close":"348.78","value":"348.78","low":"343.01","high":"349.5","ts":"1763586000"},{"volume":"1025500","open":"348.81","close":"340.06","value":"340.06","low":"338.2","high":"349.88","ts":"1763672400"},{"volume":"647670","open":"340.2","close":"336.4","value":"336.4","low":"335.13","high":"343.73","ts":"1763931600"},{"volume":"55980","open":"337.36","close":"337.32","value":"337.32","low":"336.98","high":"338.43","ts":"1764018000"},{"volume":"386110","open":"338.56","close":"336.34","value":"336.34","low":"335.77","high":"338.89","ts":"1764104400"},{"volume":"324970","open":"336.44","close":"333.3","value":"333.3","low":"332.14","high":"337.77","ts":"1764190800"},{"volume":"434440","open":"333.04","close":"334.64","value":"334.64","low":"331.59","high":"335.58","ts":"1764277200"},{"volume":"18090","open":"334.8","close":"334.5","value":"334.5","low":"333.41","high":"335.18","ts":"1764363600"},{"volume":"32280","open":"333.84","close":"334.95","value":"334.95","low":"333.49","high":"335.19","ts":"1764450000"},{"volume":"574340","open":"335.18","close":"332.85","value":"332.85","low":"331.08","high":"335.99","ts":"1764536400"},{"volume":"353630","open":"333.39","close":"331.84","value":"331.84","low":"330.14","high":"333.94","ts":"1764622800"},{"volume":"961220","open":"331.3","close":"324.62","value":"324.62","low":"323.4","high":"331.7","ts":"1764709200"},{"volume":"412740","open":"325","close":"324.5","value":"324.5","low":"324.4","high":"328","ts":"1764795600"},{"volume":"483130","open":"325.09","close":"326.01","value":"326.01","low":"324.9","high":"329.63","ts":"1764882000"},{"volume":"544900","open":"328.71","close":"325.45","value":"325.45","low":"325.31","high":"329.79","ts":"1765141200"},{"volume":"84550","open":"323.2","close":"322.8","value":"322.8","low":"322.37","high":"324.56","ts":"1765227600"},{"volume":"626120","open":"322.81","close":"320.8","value":"320.8","low":"320.09","high":"324.21","ts":"1765314000"},{"volume":"724010","open":"321.96","close":"325.05","value":"325.05","low":"320.18","high":"326.25","ts":"1765400400"},{"volume":"657480","open":"324.9","close":"321.72","value":"321.72","low":"321.21","high":"325.45","ts":"1765486800"},{"volume":"42470","open":"322.1","close":"322.24","value":"322.24","low":"321","high":"322.85","ts":"1765573200"},{"volume":"33820","open":"322.16","close":"322.67","value":"322.67","low":"321.46","high":"322.67","ts":"1765659600"},{"volume":"1303250","open":"322.92","close":"317.75","value":"317.75","low":"315.87","high":"322.92","ts":"1765746000"},{"volume":"4457250","open":"317.85","close":"305.42","value":"305.42","low":"302","high":"318.28","ts":"1765832400"},{"volume":"1700640","open":"305.3","close":"309.54","value":"309.54","low":"304.21","high":"310.5","ts":"1765918800"},{"volume":"1214660","open":"308.57","close":"309.17","value":"309.17","low":"307.67","high":"311.5","ts":"1766005200"},{"volume":"860880","open":"309.2","close":"308.1","value":"308.1","low":"308.1","high":"313.68","ts":"1766091600"},{"volume":"51740","open":"308","close":"308.37","value":"308.37","low":"307.67","high":"308.7","ts":"1766178000"},{"volume":"36900","open":"308.37","close":"308.7","value":"308.7","low":"308","high":"308.7","ts":"1766264400"},{"volume":"741930","open":"308.7","close":"307.9","value":"307.9","low":"305.32","high":"311.5","ts":"1766350800"},{"volume":"660790","open":"309.12","close":"312.91","value":"312.91","low":"309","high":"314.57","ts":"1766437200"},{"volume":"396170","open":"312.52","close":"310.73","value":"310.73","low":"309.43","high":"314","ts":"1766523600"},{"volume":"610500","open":"310.24","close":"311.04","value":"311.04","low":"309.42","high":"315.02","ts":"1766610000"},{"volume":"318820","open":"311.04","close":"313.42","value":"313.42","low":"311.01","high":"314.1","ts":"1766696400"},{"volume":"123450","open":"313.2","close":"312","value":"312","low":"311.11","high":"313.59","ts":"1766782800"},{"volume":"108480","open":"312","close":"310.69","value":"310.69","low":"309.92","high":"312.2","ts":"1766869200"},{"volume":"673950","open":"311.22","close":"308.6","value":"308.6","low":"308.05","high":"313.44","ts":"1766955600"},{"volume":"413700","open":"308.6","close":"308.56","value":"308.56","low":"308.4","high":"310.57","ts":"1767042000"},{"volume":"198180","open":"308.55","close":"310.11","value":"310.11","low":"307.21","high":"310.61","ts":"1767560400"},{"volume":"203590","open":"309.52","close":"308.91","value":"308.91","low":"308","high":"311.97","ts":"1767646800"},{"volume":"209490","open":"308.5","close":"306.09","value":"306.09","low":"305.88","high":"309","ts":"1767819600"},{"volume":"96330","open":"306.09","close":"306.43","value":"306.43","low":"306.05","high":"307.71","ts":"1767906000"},{"volume":"44450","open":"302.35","close":"301.51","value":"301.51","low":"301.45","high":"302.38","ts":"1768165200"},{"volume":"1041270","open":"302.39","close":"310.14","value":"310.14","low":"300.2","high":"311.22","ts":"1768251600"},{"volume":"822420","open":"309.45","close":"309.77","value":"309.77","low":"307.13","high":"315.9","ts":"1768338000"},{"volume":"413550","open":"310.14","close":"312.5","value":"312.5","low":"309.75","high":"315","ts":"1768424400"},{"volume":"1027270","open":"313.89","close":"318.64","value":"318.64","low":"312.51","high":"323","ts":"1768510800"},{"volume":"76900","open":"320.8","close":"321.6","value":"321.6","low":"320.59","high":"322.8","ts":"1768597200"},{"volume":"36940","open":"321.5","close":"321.98","value":"321.98","low":"320.7","high":"322","ts":"1768683600"},{"volume":"660940","open":"322.19","close":"323.52","value":"323.52","low":"318.8","high":"324.56","ts":"1768770000"},{"volume":"1072240","open":"323.15","close":"317.67","value":"317.67","low":"315.78","high":"325.45","ts":"1768856400"},{"volume":"464540","open":"317.67","close":"318.55","value":"318.55","low":"316.22","high":"319.83","ts":"1768942800"},{"volume":"730100","open":"318.55","close":"319.71","value":"319.71","low":"316.6","high":"323.41","ts":"1769029200"},{"volume":"429660","open":"320","close":"320.34","value":"320.34","low":"318.5","high":"322.95","ts":"1769115600"},{"volume":"116630","open":"320.72","close":"320.1","value":"320.1","low":"318.58","high":"322.48","ts":"1769202000"},{"volume":"166840","open":"320.1","close":"324.69","value":"324.69","low":"320.1","high":"324.99","ts":"1769288400"},{"volume":"1111550","open":"325","close":"321.49","value":"321.49","low":"320.5","high":"327","ts":"1769374800"},{"volume":"72480","open":"324.34","close":"325.07","value":"325.07","low":"324.15","high":"325.5","ts":"1769461200"},{"volume":"486850","open":"325.33","close":"327.4","value":"327.4","low":"324.42","high":"328.77","ts":"1769547600"},{"volume":"1472710","open":"328.02","close":"326.4","value":"326.4","low":"322.2","high":"336.06","ts":"1769634000"},{"volume":"887020","open":"326.49","close":"326.26","value":"326.26","low":"324.4","high":"330.3","ts":"1769720400"},{"volume":"45550","open":"325.67","close":"326.01","value":"326.01","low":"325.67","high":"327.19","ts":"1769806800"},{"volume":"74450","open":"327.16","close":"328.35","value":"328.35","low":"326","high":"329.38","ts":"1769893200"},{"volume":"425860","open":"328","close":"327.73","value":"327.73","low":"325.07","high":"330.95","ts":"1769979600"},{"volume":"349330","open":"328.74","close":"330.5","value":"330.5","low":"328.36","high":"331.62","ts":"1770066000"},{"volume":"677580","open":"330.5","close":"331.06","value":"331.06","low":"329.01","high":"335.48","ts":"1770152400"},{"volume":"580420","open":"330","close":"325.69","value":"325.69","low":"322.2","high":"331.35","ts":"1770238800"},{"volume":"828960","open":"326.45","close":"320.18","value":"320.18","low":"318.02","high":"328.88","ts":"1770325200"},{"volume":"26110","open":"320.19","close":"321.6","value":"321.6","low":"320.19","high":"321.69","ts":"1770411600"},{"volume":"39330","open":"321.6","close":"319.8","value":"319.8","low":"319.59","high":"321.88","ts":"1770498000"},{"volume":"1176990","open":"319.82","close":"319.96","value":"319.96","low":"315.1","high":"328.69","ts":"1770584400"},{"volume":"358430","open":"319.58","close":"319.11","value":"319.11","low":"318.05","high":"322.05","ts":"1770670800"},{"volume":"477820","open":"319.11","close":"325.29","value":"325.29","low":"319.02","high":"326.5","ts":"1770757200"},{"volume":"468580","open":"325.4","close":"328.24","value":"328.24","low":"324.03","high":"330","ts":"1770843600"},{"volume":"908980","open":"329.29","close":"325.32","value":"325.32","low":"323.22","high":"329.64","ts":"1770930000"},{"volume":"6047390","open":"325.32","close":"343.39","value":"343.39","low":"325.01","high":"344.98","ts":"1771189200"},{"volume":"1425820","open":"342.54","close":"340.22","value":"340.22","low":"339.2","high":"343.94","ts":"1771275600"},{"volume":"1171890","open":"340.98","close":"339.94","value":"339.94","low":"335.05","high":"341.9","ts":"1771362000"},{"volume":"466880","open":"339.94","close":"339.36","value":"339.36","low":"337.65","high":"341.95","ts":"1771448400"},{"volume":"1587150","open":"339.9","close":"341.89","value":"341.89","low":"338.3","high":"347.47","ts":"1771534800"},{"volume":"50730","open":"341.98","close":"342.58","value":"342.58","low":"341.89","high":"343","ts":"1771621200"},{"volume":"39440","open":"342.79","close":"342.41","value":"342.41","low":"342.4","high":"343.5","ts":"1771707600"},{"volume":"49510","open":"342.79","close":"342.2","value":"342.2","low":"340.06","high":"342.9","ts":"1771794000"},{"volume":"561480","open":"342","close":"340.55","value":"340.55","low":"338.5","high":"343.89","ts":"1771880400"},{"volume":"335480","open":"340.56","close":"338.85","value":"338.85","low":"338.12","high":"341.26","ts":"1771966800"},{"volume":"471050","open":"338.78","close":"340.99","value":"340.99","low":"338.78","high":"342.88","ts":"1772053200"},{"volume":"417380","open":"341.05","close":"341.26","value":"341.26","low":"339.11","high":"343.19","ts":"1772139600"},{"volume":"214840","open":"341.7","close":"338.12","value":"338.12","low":"336.6","high":"342.23","ts":"1772226000"},{"volume":"91690","open":"338.13","close":"340.05","value":"340.05","low":"337","high":"340.05","ts":"1772312400"},{"volume":"585180","open":"339.63","close":"336","value":"336","low":"335.51","high":"341.2","ts":"1772398800"},{"volume":"28750","open":"336","close":"336.64","value":"336.64","low":"336","high":"336.79","ts":"1772485200"},{"volume":"411640","open":"336.33","close":"336.25","value":"336.25","low":"336.2","high":"340.6","ts":"1772571600"},{"volume":"373200","open":"336.74","close":"339.45","value":"339.45","low":"336.2","high":"340","ts":"1772658000"},{"volume":"856890","open":"339.45","close":"334.27","value":"334.27","low":"332.21","high":"340","ts":"1772744400"},{"volume":"339720","open":"334.25","close":"334.08","value":"334.08","low":"332.6","high":"336.99","ts":"1773003600"},{"volume":"439430","open":"335.3","close":"338.43","value":"338.43","low":"333.16","high":"339","ts":"1773090000"},{"volume":"440640","open":"338.8","close":"342.51","value":"342.51","low":"338.05","high":"343.53","ts":"1773176400"},{"volume":"615910","open":"342.51","close":"338.51","value":"338.51","low":"336","high":"343.97","ts":"1773262800"},{"volume":"372390","open":"336.56","close":"335.07","value":"335.07","low":"334.5","high":"339.99","ts":"1773349200"},{"volume":"34910","open":"335.07","close":"336.12","value":"336.12","low":"334.37","high":"336.69","ts":"1773435600"},{"volume":"31970","open":"336.13","close":"336.39","value":"336.39","low":"335.09","high":"336.39","ts":"1773522000"},{"volume":"292880","open":"336.66","close":"334.85","value":"334.85","low":"334.1","high":"337.57","ts":"1773608400"},{"volume":"533160","open":"334.69","close":"331","value":"331","low":"330.13","high":"336.76","ts":"1773694800"},{"volume":"324670","open":"331.01","close":"331.5","value":"331.5","low":"330.2","high":"334.2","ts":"1773781200"},{"volume":"240160","open":"333.8","close":"332.54","value":"332.54","low":"331","high":"333.8","ts":"1773867600"},{"volume":"1659900","open":"332.01","close":"339.52","value":"339.52","low":"331.77","high":"340.8","ts":"1773954000"},{"volume":"935870","open":"340.5","close":"338.63","value":"338.63","low":"337.09","high":"343","ts":"1774213200"},{"volume":"564340","open":"336.8","close":"338.38","value":"338.38","low":"335.04","high":"340.08","ts":"1774299600"},{"volume":"193490","open":"336.66","close":"337.07","value":"337.07","low":"336.55","high":"337.58","ts":"1774386000"},{"volume":"512300","open":"337.7","close":"332.62","value":"332.62","low":"332.05","high":"338.34","ts":"1774472400"},{"volume":"436370","open":"332.64","close":"329.6","value":"329.6","low":"327.6","high":"335.09","ts":"1774558800"},{"volume":"30050","open":"330.6","close":"332.2","value":"332.2","low":"330.4","high":"332.89","ts":"1774645200"},{"volume":"26070","open":"332.2","close":"332.56","value":"332.56","low":"330.56","high":"333.2","ts":"1774731600"},{"volume":"190420","open":"333","close":"332.96","value":"332.96","low":"331","high":"334.83","ts":"1774818000"},{"volume":"301310","open":"333.3","close":"332.52","value":"332.52","low":"329.51","high":"333.92","ts":"1774904400"},{"volume":"320030","open":"333.12","close":"335.01","value":"335.01","low":"331.71","high":"336.94","ts":"1774990800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"59.94","ts":"1341187200"},{"value":"55.25","ts":"1344200400"},{"value":"63.26","ts":"1346706000"},{"value":"65.26","ts":"1349211600"},{"value":"55.51","ts":"1352246400"},{"value":"52.89","ts":"1354482000"},{"value":"51","ts":"1357678800"},{"value":"51.77","ts":"1359849600"},{"value":"46.22","ts":"1362355200"},{"value":"36.47","ts":"1364947200"},{"value":"38.95","ts":"1367712000"},{"value":"42.5","ts":"1370304000"},{"value":"40.51","ts":"1372626000"},{"value":"44.56","ts":"1375574400"},{"value":"40.47","ts":"1378080000"},{"value":"43.9","ts":"1380585600"},{"value":"46.44","ts":"1383685200"},{"value":"45.16","ts":"1385856000"},{"value":"40.5","ts":"1388880000"},{"value":"38.71","ts":"1391472000"},{"value":"30.5","ts":"1393977600"},{"value":"35.5","ts":"1396299600"},{"value":"30.85","ts":"1399334400"},{"value":"35.3","ts":"1401656400"},{"value":"38.79","ts":"1404777600"},{"value":"32.7","ts":"1407283200"},{"value":"32.99","ts":"1409518800"},{"value":"30.65","ts":"1412467200"},{"value":"32.1","ts":"1415059200"},{"value":"33.5","ts":"1417564800"},{"value":"26.5","ts":"1420588800"},{"value":"25.5","ts":"1422824400"},{"value":"35.65","ts":"1425416400"},{"value":"32.4","ts":"1428451200"},{"value":"37.7","ts":"1430859600"},{"value":"38.8","ts":"1433116800"},{"value":"39.3","ts":"1435708800"},{"value":"40.4","ts":"1438722000"},{"value":"37.35","ts":"1441670400"},{"value":"37.25","ts":"1444176000"},{"value":"37.5","ts":"1446411600"},{"value":"40.95","ts":"1449003600"},{"value":"43.75","ts":"1451854800"},{"value":"42.75","ts":"1454976000"},{"value":"42.35","ts":"1457568000"},{"value":"49.2","ts":"1459803600"},{"value":"52.2","ts":"1462482000"},{"value":"55.5","ts":"1464739200"},{"value":"50.5","ts":"1467504000"},{"value":"57.6","ts":"1470009600"},{"value":"56","ts":"1473022800"},{"value":"58.65","ts":"1475528400"},{"value":"57.35","ts":"1478034000"},{"value":"59.3","ts":"1481068800"},{"value":"68.65","ts":"1483390800"},{"value":"74.6","ts":"1485896400"},{"value":"59.05","ts":"1489017600"},{"value":"60","ts":"1491253200"},{"value":"62.75","ts":"1493845200"},{"value":"60.4","ts":"1496696400"},{"value":"57.75","ts":"1498953600"},{"value":"56.05","ts":"1502236800"},{"value":"57.65","ts":"1504472400"},{"value":"55.5","ts":"1506978000"},{"value":"53.75","ts":"1509483600"},{"value":"55.15","ts":"1512518400"},{"value":"54.85","ts":"1514926800"},{"value":"58.1","ts":"1517961600"},{"value":"58.6","ts":"1520283600"},{"value":"54.45","ts":"1522540800"},{"value":"51","ts":"1525381200"},{"value":"51","ts":"1528059600"},{"value":"49.95","ts":"1530651600"},{"value":"49.75","ts":"1533686400"},{"value":"47.55","ts":"1536019200"},{"value":"50.15","ts":"1538352000"},{"value":"50.54","ts":"1541538000"},{"value":"49.76","ts":"1543870800"},{"value":"44.98","ts":"1546894800"},{"value":"49.36","ts":"1549227600"},{"value":"50.9","ts":"1551830400"},{"value":"54","ts":"1554249600"},{"value":"58","ts":"1557090000"},{"value":"54.48","ts":"1559433600"},{"value":"51.77","ts":"1562025600"},{"value":"50.45","ts":"1565038800"},{"value":"50.52","ts":"1567544400"},{"value":"50.21","ts":"1570050000"},{"value":"51.21","ts":"1573084800"},{"value":"50.51","ts":"1575320400"},{"value":"55","ts":"1578258000"},{"value":"56.6","ts":"1580850000"},{"value":"52.52","ts":"1583107200"},{"value":"44.7","ts":"1586120400"},{"value":"40.82","ts":"1588712400"},{"value":"41.1","ts":"1591304400"},{"value":"40.73","ts":"1594242000"},{"value":"43.07","ts":"1596747600"},{"value":"42.61","ts":"1599426000"},{"value":"42.4","ts":"1601931600"},{"value":"44.52","ts":"1604523600"},{"value":"57.67","ts":"1607029200"},{"value":"51.97","ts":"1609880400"},{"value":"54.55","ts":"1612472400"},{"value":"56.23","ts":"1615237200"},{"value":"61.2","ts":"1617742800"},{"value":"70.5","ts":"1620334800"},{"value":"71.55","ts":"1623013200"},{"value":"66.23","ts":"1625432400"},{"value":"65.35","ts":"1627851600"},{"value":"74.8","ts":"1630616400"},{"value":"76.51","ts":"1633035600"},{"value":"94.45","ts":"1635800400"},{"value":"85.84","ts":"1638738000"},{"value":"84.18","ts":"1641157200"},{"value":"80.69","ts":"1643662800"},{"value":"53.52","ts":"1648414800"},{"value":"64.39","ts":"1648760400"},{"value":"55.98","ts":"1651611600"},{"value":"65.22","ts":"1654203600"},{"value":"69.76","ts":"1656882000"},{"value":"86.61","ts":"1659301200"},{"value":"98.05","ts":"1662066000"},{"value":"79.6","ts":"1664830800"},{"value":"96.68","ts":"1667260800"},{"value":"98.03","ts":"1670198400"},{"value":"101.96","ts":"1672704000"},{"value":"102.26","ts":"1675641600"},{"value":"117","ts":"1678060800"},{"value":"147.82","ts":"1680555600"},{"volume":"174.94","open":"174.94","close":"174.94","value":"174.94","low":"174.94","high":"174.94","ts":"1682974800"},{"volume":"168.07","open":"168.07","close":"168.07","value":"168.07","low":"168.07","high":"168.07","ts":"1685912400"},{"volume":"140","open":"163.24","close":"163.24","value":"163.24","low":"163.24","high":"163.24","ts":"1688331600"},{"volume":"100","open":"268.4","close":"268.4","value":"268.4","low":"268.4","high":"268.4","ts":"1691096400"},{"volume":"9070","open":"290.41","close":"290.41","value":"290.41","low":"290.41","high":"290.41","ts":"1693515600"},{"volume":"30","open":"293.17","close":"293.17","value":"293.17","low":"293.17","high":"293.17","ts":"1696280400"},{"volume":"100","open":"245.58","close":"245.58","value":"245.58","low":"245.58","high":"245.58","ts":"1699218000"},{"volume":"5660","open":"200.31","close":"200.3","value":"200.3","low":"200.3","high":"200.7","ts":"1701637200"},{"volume":"12950","open":"222.7","close":"223","value":"223","low":"222.7","high":"223","ts":"1704229200"},{"volume":"3460","open":"298.12","close":"298","value":"298","low":"298","high":"298.12","ts":"1707080400"},{"volume":"3830","open":"299.1","close":"298.66","value":"298.66","low":"298.66","high":"299.1","ts":"1709240400"},{"volume":"1250","open":"321.46","close":"321.39","value":"321.39","low":"320.75","high":"321.46","ts":"1712005200"},{"volume":"400","open":"313.77","close":"313.77","value":"313.77","low":"313.7","high":"313.77","ts":"1714942800"},{"volume":"5140","open":"348.79","close":"348","value":"348","low":"347.92","high":"348.87","ts":"1717362000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"630","open":"370.2","close":"370.18","value":"370.18","low":"370.18","high":"370.31","ts":"1722546000"},{"volume":"400","open":"334.3","close":"334.16","value":"334.16","low":"334.16","high":"334.3","ts":"1725310800"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"2500","open":"333.44","close":"334.24","value":"334.24","low":"333.44","high":"334.24","ts":"1730494800"},{"volume":"1426740","open":"325","close":"310.14","value":"310.14","low":"308","high":"326.87","ts":"1733173200"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"466760","open":"374.16","close":"371.5","value":"371.5","low":"370.96","high":"376.21","ts":"1738616400"},{"volume":"724170","open":"389.69","close":"390","value":"390","low":"387","high":"392.8","ts":"1741035600"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"504870","open":"378.93","close":"380.53","value":"380.53","low":"377.87","high":"382.86","ts":"1751317200"},{"volume":"639000","open":"398.3","close":"399.6","value":"399.6","low":"397.32","high":"404.71","ts":"1753995600"},{"volume":"444360","open":"369.99","close":"367.39","value":"367.39","low":"367.12","high":"371.08","ts":"1756674000"},{"volume":"767230","open":"338.27","close":"336.4","value":"336.4","low":"335.5","high":"340.1","ts":"1759266000"},{"volume":"147910","open":"331.37","close":"334.26","value":"334.26","low":"330.15","high":"335.33","ts":"1761944400"},{"volume":"574340","open":"335.18","close":"332.85","value":"332.85","low":"331.08","high":"335.99","ts":"1764536400"},{"volume":"198180","open":"308.55","close":"310.11","value":"310.11","low":"307.21","high":"310.61","ts":"1767560400"},{"volume":"74450","open":"327.16","close":"328.35","value":"328.35","low":"326","high":"329.38","ts":"1769893200"},{"volume":"91690","open":"338.13","close":"340.05","value":"340.05","low":"337","high":"340.05","ts":"1772312400"},{"volume":"320030","open":"333.12","close":"335.01","value":"335.01","low":"331.71","high":"336.94","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Банк Санкт-Петербург","ticker":"BSPB","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 266,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4340.5,4363,4290.5,4277.5,4267,4274.5,4235,4244,4243.5,4249,4241.5,4247.5,4234,4261,4287.5,4290,4286,4223.5,4234.5,4265.5,4264,4266.5],"halfYearValue":[4131,4131,3788.5,3788.5,4043,4043,4145,4145,4145,4371.5,4371.5,4480.5,4480.5,4735,4735,4735,4795.5,4795.5,4507,4507,4266.5,4266.5],"allTimeValue":[4148.5,4091,4014,4567.5,4286,3991,4165,3988,4060,4247,4355.5,4299.5,4131,3788.5,4043,4145,4371.5,4480.5,4735,4795.5,4507,4266.5],"monthValue":[4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4295,4301,4267,4231.5,4250,4244.5,4237,4266.5],"yearValue":[4355.5,4229.5,3991,4009.5,3979,4173,4143,4154.5,4342,4288,4161,3918,3905,4049,4185.5,4324,4498,4756,4596,4810.5,4521.5,4266.5],"dayValue":[4232.5,4235,4238,4237,4235.5,4241.5,4234.5,4241,4246,4277,4255.5,4260,4261.5,4273.5,4263,4262.5,4257,4256.5,4251,4264,4262.5,4266.5],"quarterValue":[4371.5,4371.5,4371.5,4480.5,4480.5,4480.5,4480.5,4735,4735,4735,4735,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4266.5,4266.5,4266.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,50 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−74 ₽","relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−478 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−89 ₽","relativeDelta":"−2,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"118 ₽","relativeDelta":"2,84%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,18 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.26,137.32,136.16,137.5,136.79,138.34,136.54,137.1,136.72,137.12,137.3,137.8,137.45,136.39,136.11,135.69,135.37,133.94,133.3,133.92,134.26,134.18],"halfYearValue":[130.02,130.02,130.02,130.02,118.16,118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.18,134.18,134.18,134.18],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,115.78,152.49,186.78,359.05,252.8,168.43,158.55,107.26,135.09,119.67,130.02,118.16,125.6,134.18],"monthValue":[129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,131.67,134.28,136.79,137.49,137.09,138.03,133.27,134.18],"yearValue":[137.5,136.79,135.09,130.87,125.4,127.59,116.37,122.86,138.14,132.18,125,114.98,126.02,121.06,124.06,127.88,125.36,127.6,125.65,127.1,129.82,134.18],"dayValue":[133.38,133.25,133.1,133.32,133.32,133.67,132.71,132.97,132.8,133.94,133.97,134.28,134.36,134.89,134.16,134.5,134.11,134.14,134.2,134.45,134.47,134.18],"quarterValue":[118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.18,134.18,134.18,134.18,134.18,134.18]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,91 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,08 ₽","relativeDelta":"−1,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,32 ₽","relativeDelta":"−2,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,18 ₽","relativeDelta":"−51,27%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 240,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3333,3330.4,3317.4,3317,3304,3307.6,3269,3246.6,3219.2,3221.8,3221.4,3230.2,3235.6,3224.4,3224.4,3226,3274,3222.4,3224.2,3252.2,3229.2,3240.2],"halfYearValue":[2979.2,2979.2,2979.2,2974.6,2974.6,2974.6,2974.6,3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3240.2,3240.2,3240.2],"allTimeValue":[1200,1821,6705,4475,2700,2720,3337.5,3434.5,3086,2448.5,3143.8,3147.8,3059,3240.6,3246.6,3336.4,2979.2,2974.6,3190,3334.6,3504,3240.2],"monthValue":[3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3233,3229.6,3240.2],"yearValue":[3252.2,3225,2946.2,3060,3214,3260,3114,3170,3319,3342.6,3155,3021.2,3022,2962.6,3049.4,3239.2,3280,3334.6,3293,3504,3384,3240.2],"dayValue":[3222.8,3224.2,3224,3224,3222.8,3237,3238,3241,3238.2,3255.4,3251.6,3260.2,3246.6,3247.2,3237.2,3237.6,3230.8,3233.2,3230.6,3237.6,3240.6,3240.2],"quarterValue":[3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3504,3504,3504,3240.2,3240.2,3240.2,3240.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,60 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−92,80 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−205,80 ₽","relativeDelta":"−5,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12 ₽","relativeDelta":"−0,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 040,20 ₽","relativeDelta":"170,02%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,49 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[67.5,67.82,65.84,66.13,66.38,65.94,65.58,66.05,65.84,66,66.01,66.28,66.29,67.44,67.12,67.08,67.3,66.24,66.57,66.46,66.17,66.49],"halfYearValue":[74.96,74.96,74.96,74.96,70.9,70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.49,66.49,66.49,66.49],"allTimeValue":[114,865.99,693.7,208.2,63.9,70.42,56.18,148.55,74.03,68.12,148.55,121.2,143.5,284.56,149.06,111.65,85.64,84.87,74.96,70.9,74.52,66.49],"monthValue":[73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.6,68.3,66.38,65.82,66,66.28,66.63,66.49],"yearValue":[109.46,96.62,87.22,87.47,87,81.8,82.9,84.87,87.76,79.36,76.51,64.8,71.24,67.31,70.17,77.5,73.57,73.79,73.31,74.22,73.58,66.49],"dayValue":[66.28,66.62,66.58,66.51,66.53,66.6,66.55,66.63,66.28,66.54,66.3,66.51,66.25,66.25,66.24,66.12,66.19,66.17,66.47,66.57,66.51,66.49],"quarterValue":[70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.49,66.49,66.49,66.49,66.49,66.49]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,80 ₽","relativeDelta":"−9,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,97 ₽","relativeDelta":"−39,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,51 ₽","relativeDelta":"−41,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,98 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.3,317.49,316.5,315.56,315.92,316.02,313.9,313.96,313.7,314.09,314.48,314.88,315.24,314.88,314.6,314.5,314.96,313.86,314.38,316.75,316.15,316.98],"halfYearValue":[307.11,307.11,307.11,307.11,297.17,297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.98,316.98,316.98,316.98],"allTimeValue":[49.65,99.27,39.07,97.65,97.97,93.98,67.77,108.51,171.01,186.4,216.72,372.16,143.8,240.4,295.2,226.5,294.64,310.09,307.11,297.17,303.17,316.98],"monthValue":[315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,316.87,317.17,315.92,313.88,314.13,314.89,314.22,316.98],"yearValue":[303.24,304.8,294.64,302.66,314.35,315.18,309.44,303.97,314.97,308.44,304.5,281.99,304,297.97,299.53,304.39,299.9,306.88,301.75,317.53,317.26,316.98],"dayValue":[314.17,313.94,314.17,314.25,314.48,314.58,314.29,315,315.15,316.43,317.1,316.36,316.84,317.06,316.43,316.49,316.4,316.5,316.76,316.65,317.21,316.98],"quarterValue":[297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.98,316.98,316.98,316.98,316.98,316.98]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,76 ₽","relativeDelta":"0,88%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,98 ₽","relativeDelta":"0,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"4,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,33 ₽","relativeDelta":"538,43%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:10","dateInfo":"01.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"335,01 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:10, дата 01.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BSPB.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7867","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49 ₽","relativeDelta":"0,75%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,98 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,04 ₽","relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−59,52 ₽","relativeDelta":"−15,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"275,07 ₽","relativeDelta":"458,91%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"UsCdU+WYI9lYfopRKTo26A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7bvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"j7bv3":{"state":{"items":[{"subtitle":"506 предложений от 85 банков","text":"506 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775065093666680-18134605836664009332-balancer-l7leveler-kubr-yp-klg-198-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7bvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"j7bv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BSPB&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7bvw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}