Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Банк Санкт-Петербург (BSPB)

    BSPBБанк Санкт-ПетербургБиржа MOEX, время открытия 16:45, дата 29.04.2025
    MOEX
    16:45
    29.04.2025
    Цена акций
    410,78 ₽
    Цена акций поднялась на 20,42 ₽
    20,42 ₽
    Цена акций поднялась на 5,24%
    5,24%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,18 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,28 ₽
    Цена опустилась на −0,44 ₽
    −0,44 ₽
    3,73%
    AZN
    Азербайджанский манат
    48,56 ₽
    Цена опустилась на −1,74 ₽
    −1,74 ₽
    3,45%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0064 ₽
    −0,0064 ₽
    2,93%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5tjn0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26lr%3D213%26ncrnd%3D11128&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26lr%3D213%26ncrnd%3D11128","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BSPB","reqid":"1745946070852443-1330218008779249193-balancer-l7leveler-kubr-yp-sas-55-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5tjnz000","logo":"5tjnz001","advanced-search":"5tjnz002","login":"5tjnz004","usermenu":"5tjnz005","market-cart":"5tjnz007","more-button":"5tjnz008","cbir":"5tjnz009","clear":"5tjnz00a","submit":"5tjnz00b","$navigation":"5tjnz00c","item":"5tjnz00r","tab-search":"5tjnz00e","tab-finance":"5tjnz00g","tab-images":"5tjnz00i","tab-video":"5tjnz00k","tab-maps":"5tjnz00m","tab-shopping":"5tjnz00o","tab-translate":"5tjnz00q","tab-all":"5tjnz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tjnw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5tjn1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tjnw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5tjn2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"500","open":"412.5","close":"412.29","value":"412.29","low":"412.26","high":"412.5","ts":"1745847600"},{"volume":"870","open":"412.36","close":"412.44","value":"412.44","low":"412.2","high":"412.5","ts":"1745847900"},{"volume":"530","open":"411.75","close":"411.64","value":"411.64","low":"411.64","high":"411.88","ts":"1745848200"},{"volume":"790","open":"411.61","close":"411.49","value":"411.49","low":"411.49","high":"411.8","ts":"1745848500"},{"volume":"530","open":"411.45","close":"411.45","value":"411.45","low":"411.4","high":"411.46","ts":"1745848800"},{"volume":"500","open":"411.26","close":"411.45","value":"411.45","low":"411.26","high":"411.45","ts":"1745849100"},{"volume":"1160","open":"411.53","close":"411.77","value":"411.77","low":"411.39","high":"411.77","ts":"1745849400"},{"volume":"140","open":"412.21","close":"412.21","value":"412.21","low":"412.21","high":"412.21","ts":"1745849700"},{"volume":"1600","open":"412.79","close":"412.84","value":"412.84","low":"412.78","high":"412.84","ts":"1745850000"},{"volume":"1490","open":"412.19","close":"412.36","value":"412.36","low":"412.17","high":"412.36","ts":"1745850300"},{"volume":"560","open":"413.02","close":"413.01","value":"413.01","low":"413.01","high":"413.02","ts":"1745850600"},{"volume":"530","open":"413.19","close":"413.36","value":"413.36","low":"413.17","high":"413.41","ts":"1745850900"},{"volume":"80","open":"412.73","close":"412.79","value":"412.79","low":"412.73","high":"412.89","ts":"1745851200"},{"volume":"20","open":"412.9","close":"412.9","value":"412.9","low":"412.9","high":"412.9","ts":"1745851500"},{"volume":"240","open":"412.96","close":"412.98","value":"412.98","low":"412.96","high":"412.99","ts":"1745851800"},{"volume":"240","open":"413.45","close":"413.3","value":"413.3","low":"413.3","high":"413.45","ts":"1745852100"},{"volume":"1030","open":"413.46","close":"413.46","value":"413.46","low":"413.4","high":"413.46","ts":"1745852400"},{"volume":"80","open":"412.72","close":"412.85","value":"412.85","low":"412.72","high":"412.85","ts":"1745852700"},{"volume":"1340","open":"412.16","close":"412.02","value":"412.02","low":"412","high":"412.16","ts":"1745853000"},{"volume":"540","open":"411.5","close":"411.53","value":"411.53","low":"411.5","high":"411.53","ts":"1745853300"},{"volume":"1490","open":"411.25","close":"411.17","value":"411.17","low":"411.17","high":"411.34","ts":"1745853600"},{"volume":"2250","open":"410.83","close":"410.58","value":"410.58","low":"410.58","high":"410.98","ts":"1745853900"},{"volume":"1300","open":"410.49","close":"410.45","value":"410.45","low":"410.41","high":"410.61","ts":"1745854200"},{"volume":"2000","open":"410.42","close":"410.49","value":"410.49","low":"410.26","high":"410.49","ts":"1745854500"},{"volume":"420","open":"410","close":"410","value":"410","low":"410","high":"410","ts":"1745855100"},{"volume":"580","open":"410.7","close":"410.7","value":"410.7","low":"410.7","high":"410.7","ts":"1745856000"},{"volume":"8380","open":"410.7","close":"411.95","value":"411.95","low":"410.23","high":"411.98","ts":"1745856300"},{"volume":"680","open":"411.19","close":"411.57","value":"411.57","low":"411","high":"411.65","ts":"1745856600"},{"volume":"220","open":"411.83","close":"411.88","value":"411.88","low":"411.82","high":"411.88","ts":"1745856900"},{"volume":"1630","open":"412.29","close":"412","value":"412","low":"412","high":"412.29","ts":"1745857200"},{"volume":"4430","open":"412.01","close":"412.1","value":"412.1","low":"412","high":"412.1","ts":"1745857500"},{"volume":"480","open":"412.09","close":"412.08","value":"412.08","low":"412.01","high":"412.09","ts":"1745857800"},{"volume":"60","open":"412","close":"411.63","value":"411.63","low":"411.63","high":"412","ts":"1745858100"},{"volume":"100","open":"412.1","close":"411.86","value":"411.86","low":"411.86","high":"412.2","ts":"1745858400"},{"volume":"280","open":"412","close":"411.53","value":"411.53","low":"411.53","high":"412.08","ts":"1745858700"},{"volume":"130","open":"411.7","close":"411.7","value":"411.7","low":"411.7","high":"411.7","ts":"1745859000"},{"volume":"480","open":"411.36","close":"411.7","value":"411.7","low":"411.32","high":"411.7","ts":"1745859300"},{"volume":"1010","open":"410.95","close":"410.84","value":"410.84","low":"410.56","high":"410.95","ts":"1745859600"},{"volume":"1290","open":"410.52","close":"410.9","value":"410.9","low":"410.46","high":"410.9","ts":"1745859900"},{"volume":"330","open":"410.5","close":"410.33","value":"410.33","low":"410.33","high":"410.6","ts":"1745860200"},{"volume":"710","open":"410.38","close":"410.53","value":"410.53","low":"410.25","high":"410.53","ts":"1745860500"},{"volume":"3760","open":"409.93","close":"409.9","value":"409.9","low":"409.78","high":"410.1","ts":"1745860800"},{"volume":"880","open":"410.23","close":"410.49","value":"410.49","low":"410.13","high":"410.73","ts":"1745861100"},{"volume":"300","open":"410.28","close":"410.56","value":"410.56","low":"410.25","high":"410.56","ts":"1745861400"},{"volume":"70","open":"410.73","close":"410.62","value":"410.62","low":"410.62","high":"410.73","ts":"1745861700"},{"volume":"30","open":"410.65","close":"410.8","value":"410.8","low":"410.65","high":"410.8","ts":"1745862000"},{"volume":"140","open":"410.67","close":"410.67","value":"410.67","low":"410.67","high":"410.67","ts":"1745862300"},{"volume":"140","open":"410.82","close":"410.71","value":"410.71","low":"410.71","high":"410.83","ts":"1745862600"},{"volume":"40","open":"410.82","close":"410.82","value":"410.82","low":"410.82","high":"410.94","ts":"1745862900"},{"volume":"1690","open":"410.27","close":"410.57","value":"410.57","low":"410.27","high":"410.57","ts":"1745863200"},{"volume":"120","open":"410.97","close":"410.99","value":"410.99","low":"410.97","high":"410.99","ts":"1745863500"},{"volume":"160","open":"410.68","close":"410.62","value":"410.62","low":"410.62","high":"410.68","ts":"1745863800"},{"volume":"70","open":"410.55","close":"410.55","value":"410.55","low":"410.55","high":"410.55","ts":"1745864100"},{"volume":"60","open":"410.61","close":"410.61","value":"410.61","low":"410.6","high":"410.61","ts":"1745864400"},{"volume":"720","open":"410.68","close":"410.73","value":"410.73","low":"410.68","high":"410.73","ts":"1745864700"},{"volume":"30","open":"410.7","close":"410.7","value":"410.7","low":"410.61","high":"410.7","ts":"1745865000"},{"volume":"320","open":"410.76","close":"410.65","value":"410.65","low":"410.65","high":"410.76","ts":"1745865300"},{"volume":"100","open":"411.46","close":"411.47","value":"411.47","low":"411.46","high":"411.47","ts":"1745865600"},{"volume":"30","open":"410.8","close":"410.83","value":"410.83","low":"410.8","high":"410.83","ts":"1745865900"},{"volume":"10","open":"410.84","close":"410.84","value":"410.84","low":"410.84","high":"410.84","ts":"1745866200"},{"volume":"530","open":"410.32","close":"410.56","value":"410.56","low":"410.31","high":"410.56","ts":"1745866500"},{"volume":"150","open":"411.19","close":"411.28","value":"411.28","low":"411.19","high":"411.39","ts":"1745866800"},{"volume":"1620","open":"411.41","close":"411.65","value":"411.65","low":"411.41","high":"411.65","ts":"1745867100"},{"volume":"890","open":"410.79","close":"410.76","value":"410.76","low":"410.42","high":"410.79","ts":"1745867400"},{"volume":"690","open":"410.91","close":"410.94","value":"410.94","low":"410.83","high":"411.01","ts":"1745867700"},{"volume":"490","open":"410.99","close":"411","value":"411","low":"410.85","high":"411","ts":"1745868000"},{"volume":"20","open":"410.9","close":"410.9","value":"410.9","low":"410.9","high":"410.9","ts":"1745868300"},{"volume":"30","open":"410.8","close":"410.81","value":"410.81","low":"410.8","high":"410.81","ts":"1745868600"},{"volume":"10090","open":"410.79","close":"411.64","value":"411.64","low":"410.79","high":"411.69","ts":"1745868900"},{"volume":"1660","open":"411.23","close":"411.15","value":"411.15","low":"411.15","high":"411.23","ts":"1745869200"},{"volume":"120","open":"410.96","close":"410.99","value":"410.99","low":"410.96","high":"410.99","ts":"1745869500"},{"volume":"250","open":"411.13","close":"411.14","value":"411.14","low":"411.13","high":"411.14","ts":"1745869800"},{"volume":"170","open":"411.15","close":"411.52","value":"411.52","low":"411.14","high":"411.52","ts":"1745870100"},{"volume":"280","open":"411.48","close":"411.48","value":"411.48","low":"411.28","high":"411.48","ts":"1745870400"},{"volume":"370","open":"411.64","close":"411.63","value":"411.63","low":"411.61","high":"411.64","ts":"1745870700"},{"volume":"40","open":"411.3","close":"411.4","value":"411.4","low":"411.3","high":"411.4","ts":"1745871000"},{"volume":"640","open":"411.22","close":"411.04","value":"411.04","low":"411.04","high":"411.22","ts":"1745871300"},{"volume":"10","open":"411.39","close":"411.39","value":"411.39","low":"411.39","high":"411.39","ts":"1745871600"},{"volume":"350","open":"411.4","close":"411.25","value":"411.25","low":"411.25","high":"411.4","ts":"1745871900"},{"volume":"500","open":"411.38","close":"411.5","value":"411.5","low":"411.38","high":"411.5","ts":"1745872200"},{"volume":"1200","open":"411","close":"411.28","value":"411.28","low":"410.93","high":"411.28","ts":"1745872500"},{"volume":"140","open":"411.13","close":"411.13","value":"411.13","low":"411.11","high":"411.13","ts":"1745872800"},{"volume":"1170","open":"411.16","close":"411.48","value":"411.48","low":"411.15","high":"411.49","ts":"1745873100"},{"volume":"520","open":"411.89","close":"411.89","value":"411.89","low":"411.89","high":"411.89","ts":"1745898900"},{"volume":"910","open":"413.02","close":"412.71","value":"412.71","low":"412.31","high":"413.12","ts":"1745899200"},{"volume":"3600","open":"413.8","close":"413.9","value":"413.9","low":"413.73","high":"413.9","ts":"1745899500"},{"volume":"2390","open":"412.67","close":"413.81","value":"413.81","low":"412.66","high":"413.81","ts":"1745899800"},{"volume":"570","open":"413.46","close":"413.47","value":"413.47","low":"413.45","high":"413.47","ts":"1745900100"},{"volume":"190","open":"413.4","close":"413.06","value":"413.06","low":"413.01","high":"413.43","ts":"1745900400"},{"volume":"3210","open":"413.9","close":"413.99","value":"413.99","low":"413.88","high":"413.99","ts":"1745900700"},{"volume":"1490","open":"414.51","close":"414.69","value":"414.69","low":"414.5","high":"414.7","ts":"1745901000"},{"volume":"1590","open":"414.46","close":"414.22","value":"414.22","low":"414.11","high":"414.47","ts":"1745901300"},{"volume":"300","open":"414.51","close":"414.02","value":"414.02","low":"414.02","high":"414.51","ts":"1745901600"},{"volume":"6370","open":"414.26","close":"413.6","value":"413.6","low":"413.6","high":"414.26","ts":"1745901900"},{"volume":"270","open":"413.89","close":"413.98","value":"413.98","low":"413.77","high":"413.99","ts":"1745902200"},{"volume":"550","open":"413.91","close":"414","value":"414","low":"413.67","high":"414","ts":"1745902500"},{"volume":"600","open":"413.83","close":"413.75","value":"413.75","low":"413.75","high":"413.83","ts":"1745902800"},{"volume":"170","open":"413.12","close":"413.2","value":"413.2","low":"412.76","high":"413.23","ts":"1745903100"},{"volume":"160","open":"413.13","close":"413.12","value":"413.12","low":"413.12","high":"413.13","ts":"1745903400"},{"volume":"2030","open":"412.86","close":"412.77","value":"412.77","low":"412.76","high":"412.86","ts":"1745903700"},{"volume":"70","open":"412.73","close":"412.74","value":"412.74","low":"412.73","high":"412.74","ts":"1745904000"},{"volume":"920","open":"412.75","close":"412.75","value":"412.75","low":"412.75","high":"412.75","ts":"1745904300"},{"volume":"360","open":"413.03","close":"413.4","value":"413.4","low":"413.03","high":"413.42","ts":"1745904600"},{"volume":"200","open":"413.32","close":"413.32","value":"413.32","low":"413.32","high":"413.32","ts":"1745904900"},{"volume":"860","open":"413.01","close":"413","value":"413","low":"413","high":"413.01","ts":"1745905200"},{"volume":"17400","open":"412.86","close":"411.32","value":"411.32","low":"410.8","high":"412.86","ts":"1745905500"},{"volume":"40","open":"412","close":"412","value":"412","low":"412","high":"412","ts":"1745905800"},{"volume":"2190","open":"411.7","close":"411.2","value":"411.2","low":"411.2","high":"411.7","ts":"1745906100"},{"volume":"580","open":"411.41","close":"411.8","value":"411.8","low":"411.41","high":"411.8","ts":"1745906400"},{"volume":"310","open":"412.13","close":"412.01","value":"412.01","low":"412.01","high":"412.2","ts":"1745906700"},{"volume":"70","open":"411.63","close":"411.6","value":"411.6","low":"411.6","high":"411.7","ts":"1745907000"},{"volume":"90","open":"412.18","close":"412.08","value":"412.08","low":"412.08","high":"412.18","ts":"1745907300"},{"volume":"1480","open":"413.1","close":"413.46","value":"413.46","low":"413.1","high":"413.46","ts":"1745907600"},{"volume":"90","open":"413.02","close":"413.1","value":"413.1","low":"413.02","high":"413.1","ts":"1745907900"},{"volume":"270","open":"413.38","close":"413.4","value":"413.4","low":"413.27","high":"413.4","ts":"1745908200"},{"volume":"1640","open":"413.3","close":"413.05","value":"413.05","low":"413.05","high":"413.35","ts":"1745908500"},{"volume":"210","open":"413.16","close":"413.3","value":"413.3","low":"413","high":"413.31","ts":"1745908800"},{"volume":"40","open":"413.29","close":"413.3","value":"413.3","low":"413.29","high":"413.3","ts":"1745909100"},{"volume":"1060","open":"413.15","close":"413.31","value":"413.31","low":"413.15","high":"413.32","ts":"1745909400"},{"volume":"6840","open":"413.3","close":"413.48","value":"413.48","low":"413.28","high":"413.55","ts":"1745909700"},{"volume":"9720","open":"412.27","close":"411.9","value":"411.9","low":"411.9","high":"412.4","ts":"1745910000"},{"volume":"790","open":"412.36","close":"412.25","value":"412.25","low":"412.25","high":"412.36","ts":"1745910300"},{"volume":"110","open":"412","close":"412","value":"412","low":"412","high":"412","ts":"1745910600"},{"volume":"70","open":"411.72","close":"411.92","value":"411.92","low":"411.72","high":"411.92","ts":"1745910900"},{"volume":"5710","open":"411.99","close":"412.24","value":"412.24","low":"411.99","high":"412.28","ts":"1745911200"},{"volume":"400","open":"412","close":"412.22","value":"412.22","low":"411.89","high":"412.22","ts":"1745911500"},{"volume":"1260","open":"411.84","close":"411.71","value":"411.71","low":"411.66","high":"411.84","ts":"1745911800"},{"volume":"780","open":"411.73","close":"411.62","value":"411.62","low":"411.62","high":"411.76","ts":"1745912100"},{"volume":"790","open":"411.91","close":"411.97","value":"411.97","low":"411.82","high":"412","ts":"1745912400"},{"volume":"8070","open":"411.15","close":"410.73","value":"410.73","low":"410.69","high":"411.17","ts":"1745912700"},{"volume":"920","open":"410.64","close":"410.59","value":"410.59","low":"410.52","high":"410.7","ts":"1745913000"},{"volume":"13840","open":"410.21","close":"410.11","value":"410.11","low":"409.83","high":"410.4","ts":"1745913300"},{"volume":"17860","open":"409.86","close":"408.83","value":"408.83","low":"408.83","high":"409.86","ts":"1745913600"},{"volume":"2150","open":"409.1","close":"409.14","value":"409.14","low":"409.1","high":"409.3","ts":"1745913900"},{"volume":"4580","open":"409.17","close":"409.47","value":"409.47","low":"409.02","high":"409.49","ts":"1745914200"},{"volume":"3900","open":"409.8","close":"409.91","value":"409.91","low":"409.79","high":"409.98","ts":"1745914500"},{"volume":"2680","open":"411.58","close":"411.87","value":"411.87","low":"411.5","high":"412.04","ts":"1745914800"},{"volume":"760","open":"411.22","close":"410.99","value":"410.99","low":"410.95","high":"411.29","ts":"1745915100"},{"volume":"1100","open":"411.36","close":"411.14","value":"411.14","low":"410.98","high":"411.4","ts":"1745915400"},{"volume":"950","open":"411.4","close":"411.58","value":"411.58","low":"411.16","high":"411.76","ts":"1745915700"},{"volume":"6740","open":"411.5","close":"411.05","value":"411.05","low":"410.67","high":"411.5","ts":"1745916000"},{"volume":"2500","open":"411.08","close":"410.57","value":"410.57","low":"410.56","high":"411.26","ts":"1745916300"},{"volume":"4160","open":"410.83","close":"410.81","value":"410.81","low":"410.58","high":"411.16","ts":"1745916600"},{"volume":"9510","open":"410.61","close":"410","value":"410","low":"410","high":"410.84","ts":"1745916900"},{"volume":"10780","open":"410","close":"409.98","value":"409.98","low":"409.2","high":"410.21","ts":"1745917200"},{"volume":"3020","open":"409.99","close":"410.04","value":"410.04","low":"409.81","high":"410.2","ts":"1745917500"},{"volume":"8260","open":"410.03","close":"410.71","value":"410.71","low":"409.88","high":"411","ts":"1745917800"},{"volume":"4510","open":"410.65","close":"410.17","value":"410.17","low":"409.88","high":"410.71","ts":"1745918100"},{"volume":"1330","open":"410.08","close":"409.97","value":"409.97","low":"409.97","high":"410.2","ts":"1745918400"},{"volume":"810","open":"409.4","close":"409.34","value":"409.34","low":"409.3","high":"409.4","ts":"1745918700"},{"volume":"2790","open":"409.77","close":"409.62","value":"409.62","low":"409.51","high":"409.8","ts":"1745919000"},{"volume":"1220","open":"409.63","close":"409.59","value":"409.59","low":"409.54","high":"409.76","ts":"1745919300"},{"volume":"460","open":"409.65","close":"409.55","value":"409.55","low":"409.55","high":"409.76","ts":"1745919600"},{"volume":"2150","open":"409.93","close":"410.15","value":"410.15","low":"409.93","high":"410.43","ts":"1745919900"},{"volume":"440","open":"410.2","close":"410.49","value":"410.49","low":"410.2","high":"410.49","ts":"1745920200"},{"volume":"300","open":"410.71","close":"410.68","value":"410.68","low":"410.64","high":"410.9","ts":"1745920500"},{"volume":"9670","open":"409.8","close":"410.66","value":"410.66","low":"409.66","high":"410.84","ts":"1745920800"},{"volume":"1280","open":"410.22","close":"409.66","value":"409.66","low":"409.66","high":"410.22","ts":"1745921100"},{"volume":"260","open":"409.6","close":"409.6","value":"409.6","low":"409.56","high":"409.6","ts":"1745921400"},{"volume":"2190","open":"409.36","close":"409.29","value":"409.29","low":"409.24","high":"409.4","ts":"1745921700"},{"volume":"1300","open":"409.56","close":"409.9","value":"409.9","low":"409.54","high":"410.17","ts":"1745922000"},{"volume":"770","open":"409.56","close":"409.9","value":"409.9","low":"409.56","high":"409.95","ts":"1745922300"},{"volume":"460","open":"409.67","close":"409.78","value":"409.78","low":"409.52","high":"409.84","ts":"1745922600"},{"volume":"350","open":"409.77","close":"409.83","value":"409.83","low":"409.76","high":"409.92","ts":"1745922900"},{"volume":"250","open":"409.84","close":"409.7","value":"409.7","low":"409.7","high":"409.84","ts":"1745923200"},{"volume":"270","open":"409.82","close":"409.71","value":"409.71","low":"409.71","high":"409.82","ts":"1745923500"},{"volume":"790","open":"409.48","close":"409.43","value":"409.43","low":"409.4","high":"409.65","ts":"1745923800"},{"volume":"10230","open":"409.67","close":"410.01","value":"410.01","low":"409.48","high":"410.31","ts":"1745924100"},{"volume":"150","open":"410.08","close":"410.28","value":"410.28","low":"410.08","high":"410.28","ts":"1745924400"},{"volume":"7540","open":"410.26","close":"409.47","value":"409.47","low":"409.42","high":"410.34","ts":"1745924700"},{"volume":"10","open":"410.16","close":"410.16","value":"410.16","low":"410.16","high":"410.16","ts":"1745925000"},{"volume":"80","open":"410.86","close":"410.95","value":"410.95","low":"410.86","high":"410.95","ts":"1745925300"},{"volume":"770","open":"411.29","close":"410.92","value":"410.92","low":"410.92","high":"411.29","ts":"1745925600"},{"volume":"510","open":"410.94","close":"410.95","value":"410.95","low":"410.92","high":"410.95","ts":"1745925900"},{"volume":"40","open":"410.64","close":"410.74","value":"410.74","low":"410.64","high":"410.74","ts":"1745926200"},{"volume":"260","open":"410.25","close":"410.05","value":"410.05","low":"410.05","high":"410.25","ts":"1745926500"},{"volume":"2600","open":"410.86","close":"410.29","value":"410.29","low":"410.28","high":"410.86","ts":"1745926800"},{"volume":"410","open":"410.99","close":"411","value":"411","low":"410.99","high":"411","ts":"1745927100"},{"volume":"240","open":"410","close":"410.26","value":"410.26","low":"410","high":"410.26","ts":"1745927400"},{"volume":"30","open":"410.58","close":"410.58","value":"410.58","low":"410.58","high":"410.58","ts":"1745927700"},{"volume":"10","open":"410.66","close":"410.66","value":"410.66","low":"410.66","high":"410.66","ts":"1745928000"},{"volume":"420","open":"410.7","close":"410.8","value":"410.8","low":"410.68","high":"410.8","ts":"1745928300"},{"volume":"10","open":"410.87","close":"410.87","value":"410.87","low":"410.87","high":"410.87","ts":"1745928600"},{"volume":"50","open":"410.74","close":"410.72","value":"410.72","low":"410.72","high":"410.76","ts":"1745928900"},{"volume":"50","open":"410.77","close":"410.73","value":"410.73","low":"410.68","high":"410.77","ts":"1745929200"},{"volume":"340","open":"410.82","close":"410.59","value":"410.59","low":"410.59","high":"410.82","ts":"1745929500"},{"volume":"300","open":"410.61","close":"410.8","value":"410.8","low":"410.59","high":"410.8","ts":"1745929800"},{"volume":"4590","open":"411.48","close":"411.21","value":"411.21","low":"411.21","high":"411.72","ts":"1745930100"},{"volume":"160","open":"411.51","close":"411.51","value":"411.51","low":"411.51","high":"411.65","ts":"1745930400"},{"volume":"150","open":"411.14","close":"411.22","value":"411.22","low":"411.14","high":"411.3","ts":"1745930700"},{"volume":"620","open":"411.12","close":"410.96","value":"410.96","low":"410.96","high":"411.28","ts":"1745931000"},{"volume":"5300","open":"411.06","close":"411.08","value":"411.08","low":"410.53","high":"411.18","ts":"1745931300"},{"volume":"420","open":"410.94","close":"410.87","value":"410.87","low":"410.55","high":"410.94","ts":"1745931600"},{"volume":"910","open":"411.33","close":"411.28","value":"411.28","low":"411.04","high":"411.33","ts":"1745931900"},{"volume":"50","open":"411.26","close":"411.33","value":"411.33","low":"411.26","high":"411.33","ts":"1745932200"},{"volume":"1360","open":"411.3","close":"411.15","value":"411.15","low":"411.11","high":"411.36","ts":"1745932500"},{"volume":"4350","open":"411.35","close":"411.73","value":"411.73","low":"411.11","high":"411.75","ts":"1745932800"},{"volume":"2360","open":"411.72","close":"410.85","value":"410.85","low":"410.85","high":"411.72","ts":"1745933100"},{"volume":"2880","open":"410.89","close":"410.73","value":"410.73","low":"410.52","high":"411.18","ts":"1745933400"},{"volume":"7180","open":"410.51","close":"410.97","value":"410.97","low":"410.37","high":"411.09","ts":"1745933700"},{"volume":"2310","open":"410.84","close":"410.78","value":"410.78","low":"410.64","high":"411.21","ts":"1745934000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"690","open":"397.94","close":"397.96","value":"397.96","low":"397.9","high":"398","ts":"1745326800"},{"volume":"20","open":"398.12","close":"398.12","value":"398.12","low":"398.12","high":"398.12","ts":"1745330400"},{"volume":"150","open":"399","close":"399","value":"399","low":"399","high":"399","ts":"1745334000"},{"volume":"500","open":"398.27","close":"398.16","value":"398.16","low":"398.16","high":"398.27","ts":"1745337600"},{"volume":"80","open":"399.08","close":"399.14","value":"399.14","low":"399.07","high":"399.15","ts":"1745341200"},{"volume":"70","open":"398.49","close":"398.39","value":"398.39","low":"398.39","high":"398.49","ts":"1745344800"},{"volume":"350","open":"397.61","close":"397.54","value":"397.54","low":"397.54","high":"397.75","ts":"1745348400"},{"volume":"1210","open":"398.87","close":"398.6","value":"398.6","low":"398.6","high":"399","ts":"1745352000"},{"volume":"1730","open":"398.21","close":"398.21","value":"398.21","low":"398.21","high":"398.21","ts":"1745377200"},{"volume":"70","open":"398.6","close":"398.6","value":"398.6","low":"398.6","high":"398.6","ts":"1745380800"},{"volume":"30","open":"394.93","close":"394.93","value":"394.93","low":"394.93","high":"394.93","ts":"1745384400"},{"volume":"10","open":"394.65","close":"394.65","value":"394.65","low":"394.65","high":"394.65","ts":"1745388000"},{"volume":"170","open":"395","close":"394.9","value":"394.9","low":"394.9","high":"395","ts":"1745391600"},{"volume":"150","open":"396.87","close":"396.8","value":"396.8","low":"396.8","high":"396.87","ts":"1745395200"},{"volume":"180","open":"395.67","close":"395.28","value":"395.28","low":"395.28","high":"395.67","ts":"1745398800"},{"volume":"100","open":"394.59","close":"394.59","value":"394.59","low":"394.59","high":"394.59","ts":"1745402400"},{"volume":"1670","open":"395.21","close":"394.7","value":"394.7","low":"394.7","high":"395.21","ts":"1745406000"},{"volume":"320","open":"396.22","close":"396.28","value":"396.28","low":"396.22","high":"396.28","ts":"1745409600"},{"volume":"1030","open":"394.97","close":"395.4","value":"395.4","low":"394.97","high":"395.56","ts":"1745413200"},{"volume":"1900","open":"395.36","close":"396.2","value":"396.2","low":"395.36","high":"396.2","ts":"1745416800"},{"volume":"510","open":"395.07","close":"395.07","value":"395.07","low":"395.07","high":"395.07","ts":"1745420400"},{"volume":"290","open":"396.05","close":"395.96","value":"395.96","low":"395.85","high":"396.05","ts":"1745424000"},{"volume":"10","open":"395.24","close":"395.24","value":"395.24","low":"395.24","high":"395.24","ts":"1745427600"},{"volume":"10","open":"395.41","close":"395.41","value":"395.41","low":"395.41","high":"395.41","ts":"1745431200"},{"volume":"100","open":"395.47","close":"395.47","value":"395.47","low":"395.47","high":"395.47","ts":"1745434800"},{"volume":"600","open":"395.42","close":"395.12","value":"395.12","low":"395.12","high":"395.42","ts":"1745438400"},{"volume":"40","open":"396","close":"396","value":"396","low":"396","high":"396","ts":"1745463600"},{"volume":"10","open":"397.34","close":"397.34","value":"397.34","low":"397.34","high":"397.34","ts":"1745467200"},{"volume":"20","open":"397.2","close":"397.2","value":"397.2","low":"397.2","high":"397.2","ts":"1745470800"},{"volume":"1270","open":"397.73","close":"397.91","value":"397.91","low":"397.7","high":"397.91","ts":"1745474400"},{"volume":"540","open":"398","close":"397.94","value":"397.94","low":"397.74","high":"398.02","ts":"1745478000"},{"volume":"150","open":"397.32","close":"397.3","value":"397.3","low":"397.23","high":"397.32","ts":"1745481600"},{"volume":"80","open":"398.45","close":"398.47","value":"398.47","low":"398.41","high":"398.47","ts":"1745485200"},{"volume":"130","open":"397.96","close":"397.99","value":"397.99","low":"397.76","high":"398","ts":"1745488800"},{"volume":"7190","open":"397.02","close":"396.53","value":"396.53","low":"396.05","high":"397.02","ts":"1745492400"},{"volume":"100","open":"396.56","close":"396.6","value":"396.6","low":"396.56","high":"396.6","ts":"1745496000"},{"volume":"30","open":"395.33","close":"395.46","value":"395.46","low":"395.32","high":"395.46","ts":"1745499600"},{"volume":"320","open":"395.96","close":"395.54","value":"395.54","low":"395.54","high":"395.96","ts":"1745503200"},{"volume":"60","open":"395.65","close":"395.65","value":"395.65","low":"395.65","high":"395.65","ts":"1745506800"},{"volume":"100","open":"396.55","close":"396.55","value":"396.55","low":"396.55","high":"396.55","ts":"1745510400"},{"volume":"30","open":"395.05","close":"395.23","value":"395.23","low":"395.05","high":"395.23","ts":"1745514000"},{"volume":"30","open":"395","close":"395","value":"395","low":"395","high":"395","ts":"1745517600"},{"volume":"10","open":"395.64","close":"395.64","value":"395.64","low":"395.64","high":"395.64","ts":"1745521200"},{"volume":"2000","open":"395.41","close":"395.4","value":"395.4","low":"395.4","high":"395.41","ts":"1745524800"},{"volume":"100","open":"395.9","close":"395.9","value":"395.9","low":"395.9","high":"395.9","ts":"1745550000"},{"volume":"180","open":"397.45","close":"397.45","value":"397.45","low":"397.45","high":"397.45","ts":"1745553600"},{"volume":"10","open":"397.95","close":"397.95","value":"397.95","low":"397.95","high":"397.95","ts":"1745557200"},{"volume":"100","open":"397.85","close":"397.85","value":"397.85","low":"397.85","high":"397.85","ts":"1745560800"},{"volume":"60","open":"397.25","close":"397.25","value":"397.25","low":"397.25","high":"397.25","ts":"1745564400"},{"volume":"70","open":"397.65","close":"397.58","value":"397.58","low":"397.58","high":"397.65","ts":"1745568000"},{"volume":"240","open":"398.35","close":"398.4","value":"398.4","low":"398.35","high":"398.4","ts":"1745571600"},{"volume":"50","open":"398.23","close":"398.23","value":"398.23","low":"398.23","high":"398.23","ts":"1745575200"},{"volume":"1810","open":"401.7","close":"401.7","value":"401.7","low":"401.7","high":"401.8","ts":"1745578800"},{"volume":"340","open":"401.4","close":"401.43","value":"401.43","low":"401.19","high":"401.47","ts":"1745582400"},{"volume":"90","open":"400.76","close":"400.82","value":"400.82","low":"400.76","high":"400.82","ts":"1745586000"},{"volume":"3120","open":"402.01","close":"401.5","value":"401.5","low":"401.5","high":"402.1","ts":"1745589600"},{"volume":"50","open":"401.65","close":"401.65","value":"401.65","low":"401.65","high":"401.65","ts":"1745593200"},{"volume":"1430","open":"403.01","close":"403.01","value":"403.01","low":"403","high":"403.1","ts":"1745596800"},{"volume":"200","open":"403.31","close":"403.32","value":"403.32","low":"403.31","high":"403.44","ts":"1745600400"},{"volume":"1010","open":"404.07","close":"404.08","value":"404.08","low":"404.07","high":"404.08","ts":"1745604000"},{"volume":"10","open":"403.76","close":"403.76","value":"403.76","low":"403.76","high":"403.76","ts":"1745607600"},{"volume":"70","open":"403.74","close":"403.74","value":"403.74","low":"403.74","high":"403.74","ts":"1745611200"},{"volume":"2440","open":"404.18","close":"404.18","value":"404.18","low":"404.18","high":"404.18","ts":"1745647200"},{"volume":"990","open":"406.74","close":"406.75","value":"406.75","low":"406.74","high":"406.75","ts":"1745650800"},{"volume":"10","open":"407.99","close":"407.99","value":"407.99","low":"407.99","high":"407.99","ts":"1745654400"},{"volume":"40","open":"408","close":"407.99","value":"407.99","low":"407.99","high":"408","ts":"1745658000"},{"volume":"60","open":"408.78","close":"408.78","value":"408.78","low":"408.77","high":"408.78","ts":"1745661600"},{"volume":"10","open":"408.88","close":"408.88","value":"408.88","low":"408.88","high":"408.88","ts":"1745665200"},{"volume":"50","open":"408.72","close":"408.7","value":"408.7","low":"408.7","high":"408.72","ts":"1745668800"},{"volume":"1150","open":"406.96","close":"406.6","value":"406.6","low":"406.5","high":"406.96","ts":"1745672400"},{"volume":"200","open":"406.75","close":"406.37","value":"406.37","low":"406.37","high":"406.79","ts":"1745676000"},{"volume":"80","open":"407.37","close":"407.39","value":"407.39","low":"407.37","high":"407.39","ts":"1745679600"},{"volume":"4400","open":"407.46","close":"407.46","value":"407.46","low":"407.46","high":"407.46","ts":"1745733600"},{"volume":"250","open":"409.9","close":"409.74","value":"409.74","low":"409.74","high":"409.95","ts":"1745737200"},{"volume":"110","open":"409.4","close":"409.4","value":"409.4","low":"409.4","high":"409.4","ts":"1745740800"},{"volume":"10","open":"409.5","close":"409.5","value":"409.5","low":"409.5","high":"409.5","ts":"1745744400"},{"volume":"510","open":"409.44","close":"409.32","value":"409.32","low":"409.32","high":"409.44","ts":"1745748000"},{"volume":"10","open":"409","close":"409","value":"409","low":"409","high":"409","ts":"1745751600"},{"volume":"160","open":"409.02","close":"409","value":"409","low":"409","high":"409.05","ts":"1745755200"},{"volume":"20","open":"409.18","close":"409.17","value":"409.17","low":"409.17","high":"409.18","ts":"1745758800"},{"volume":"50","open":"409.12","close":"409.12","value":"409.12","low":"409.12","high":"409.12","ts":"1745762400"},{"volume":"1700","open":"409.4","close":"409.3","value":"409.3","low":"409.3","high":"409.4","ts":"1745766000"},{"volume":"2880","open":"408","close":"408","value":"408","low":"408","high":"408","ts":"1745809200"},{"volume":"400","open":"411.33","close":"411.34","value":"411.34","low":"411.33","high":"411.34","ts":"1745812800"},{"volume":"1150","open":"411.56","close":"411.54","value":"411.54","low":"411.54","high":"411.96","ts":"1745816400"},{"volume":"280","open":"412.04","close":"412.06","value":"412.06","low":"411.89","high":"412.06","ts":"1745820000"},{"volume":"3000","open":"412.5","close":"412.46","value":"412.46","low":"412.4","high":"412.5","ts":"1745823600"},{"volume":"1280","open":"413.79","close":"413.79","value":"413.79","low":"413.71","high":"413.99","ts":"1745827200"},{"volume":"2960","open":"411.36","close":"411.26","value":"411.26","low":"411","high":"411.52","ts":"1745830800"},{"volume":"2540","open":"411.73","close":"411.6","value":"411.6","low":"411.41","high":"412.04","ts":"1745834400"},{"volume":"1710","open":"412.71","close":"412.52","value":"412.52","low":"412.51","high":"413.13","ts":"1745838000"},{"volume":"10","open":"411.28","close":"411.28","value":"411.28","low":"411.28","high":"411.28","ts":"1745841600"},{"volume":"790","open":"411.61","close":"411.49","value":"411.49","low":"411.49","high":"411.8","ts":"1745845200"},{"volume":"240","open":"413.45","close":"413.3","value":"413.3","low":"413.3","high":"413.45","ts":"1745848800"},{"volume":"420","open":"410","close":"410","value":"410","low":"410","high":"410","ts":"1745852400"},{"volume":"480","open":"411.36","close":"411.7","value":"411.7","low":"411.32","high":"411.7","ts":"1745856000"},{"volume":"40","open":"410.82","close":"410.82","value":"410.82","low":"410.82","high":"410.94","ts":"1745859600"},{"volume":"530","open":"410.32","close":"410.56","value":"410.56","low":"410.31","high":"410.56","ts":"1745863200"},{"volume":"170","open":"411.15","close":"411.52","value":"411.52","low":"411.14","high":"411.52","ts":"1745866800"},{"volume":"1170","open":"411.16","close":"411.48","value":"411.48","low":"411.15","high":"411.49","ts":"1745870400"},{"volume":"520","open":"411.89","close":"411.89","value":"411.89","low":"411.89","high":"411.89","ts":"1745895600"},{"volume":"550","open":"413.91","close":"414","value":"414","low":"413.67","high":"414","ts":"1745899200"},{"volume":"2190","open":"411.7","close":"411.2","value":"411.2","low":"411.2","high":"411.7","ts":"1745902800"},{"volume":"11410","open":"413.3","close":"413.48","value":"413.48","low":"413.1","high":"413.55","ts":"1745906400"},{"volume":"183730","open":"413.34","close":"410.11","value":"410.11","low":"409.83","high":"413.37","ts":"1745910000"},{"volume":"145570","open":"410.12","close":"410","value":"410","low":"408.81","high":"412.55","ts":"1745913600"},{"volume":"27900","open":"410","close":"409.97","value":"409.97","low":"409.2","high":"411","ts":"1745917200"},{"volume":"10230","open":"409.67","close":"410.01","value":"410.01","low":"409.48","high":"410.31","ts":"1745920800"},{"volume":"28200","open":"410.99","close":"410.58","value":"410.58","low":"410","high":"411.3","ts":"1745924400"},{"volume":"52080","open":"410.78","close":"411.08","value":"411.08","low":"410.21","high":"411.72","ts":"1745928000"},{"volume":"25900","open":"411.08","close":"410.78","value":"410.78","low":"410.37","high":"411.75","ts":"1745931600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"115060","open":"395.26","close":"389.55","value":"389.55","low":"388","high":"396","ts":"1743282000"},{"volume":"949480","open":"389","close":"401.95","value":"401.95","low":"385.2","high":"404.49","ts":"1743368400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"716620","open":"394.5","close":"399.8","value":"399.8","low":"392","high":"401","ts":"1743541200"},{"volume":"821850","open":"399.8","close":"393.58","value":"393.58","low":"391.15","high":"402.9","ts":"1743627600"},{"volume":"2104030","open":"395.5","close":"382.25","value":"382.25","low":"378","high":"399.2","ts":"1743714000"},{"volume":"258060","open":"379.89","close":"381.45","value":"381.45","low":"371.11","high":"382.79","ts":"1743800400"},{"volume":"117080","open":"382.65","close":"388.3","value":"388.3","low":"381.13","high":"389.4","ts":"1743886800"},{"volume":"1686280","open":"386.82","close":"377.39","value":"377.39","low":"365.65","high":"386.82","ts":"1743973200"},{"volume":"957940","open":"378.83","close":"375.23","value":"375.23","low":"374.52","high":"386.74","ts":"1744059600"},{"volume":"1174270","open":"375.23","close":"384.83","value":"384.83","low":"370.1","high":"386.02","ts":"1744146000"},{"volume":"835680","open":"387","close":"386.39","value":"386.39","low":"380.51","high":"390.5","ts":"1744232400"},{"volume":"669770","open":"387","close":"391.82","value":"391.82","low":"386","high":"394.1","ts":"1744318800"},{"volume":"94990","open":"392.02","close":"395.49","value":"395.49","low":"391.87","high":"395.7","ts":"1744405200"},{"volume":"144860","open":"395.45","close":"399.23","value":"399.23","low":"393.57","high":"399.92","ts":"1744491600"},{"volume":"1589760","open":"399","close":"383.46","value":"383.46","low":"382.75","high":"399.63","ts":"1744578000"},{"volume":"287910","open":"381.25","close":"384.2","value":"384.2","low":"380.86","high":"386.49","ts":"1744664400"},{"volume":"844100","open":"384.2","close":"388.3","value":"388.3","low":"381.08","high":"391.29","ts":"1744750800"},{"volume":"642810","open":"389.55","close":"393.78","value":"393.78","low":"387.5","high":"394","ts":"1744837200"},{"volume":"713330","open":"392.92","close":"387.01","value":"387.01","low":"383.01","high":"393.79","ts":"1744923600"},{"volume":"165170","open":"395.44","close":"396.52","value":"396.52","low":"393.53","high":"396.7","ts":"1745182800"},{"volume":"742730","open":"396.61","close":"398.6","value":"398.6","low":"396.21","high":"399.79","ts":"1745269200"},{"volume":"719860","open":"398.21","close":"395.12","value":"395.12","low":"392.38","high":"399.77","ts":"1745355600"},{"volume":"617890","open":"396","close":"395.4","value":"395.4","low":"394.52","high":"399","ts":"1745442000"},{"volume":"998650","open":"395.9","close":"403.74","value":"403.74","low":"395.9","high":"404.43","ts":"1745528400"},{"volume":"241170","open":"404.18","close":"407.39","value":"407.39","low":"404.18","high":"409","ts":"1745614800"},{"volume":"188590","open":"407.46","close":"409.3","value":"409.3","low":"407.46","high":"410","ts":"1745701200"},{"volume":"2387060","open":"408","close":"411.48","value":"411.48","low":"407.59","high":"416.97","ts":"1745787600"},{"volume":"629830","open":"411.89","close":"409.97","value":"409.97","low":"408.81","high":"414.97","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"1160","open":"339.8","close":"339.11","value":"339.11","low":"339.11","high":"340","ts":"1714338000"},{"volume":"220","open":"341.91","close":"341.89","value":"341.89","low":"341.89","high":"341.91","ts":"1714424400"},{"volume":"1120","open":"341.97","close":"341.07","value":"341.07","low":"341.07","high":"341.98","ts":"1714597200"},{"volume":"23260","open":"335.57","close":"336.4","value":"336.4","low":"335.29","high":"336.5","ts":"1714683600"},{"volume":"400","open":"313.77","close":"313.77","value":"313.77","low":"313.7","high":"313.77","ts":"1714942800"},{"volume":"7390","open":"329.01","close":"329.01","value":"329.01","low":"329.01","high":"329.74","ts":"1715029200"},{"volume":"870","open":"326.97","close":"327.29","value":"327.29","low":"326.97","high":"327.29","ts":"1715115600"},{"volume":"290","open":"326.99","close":"327.24","value":"327.24","low":"326.99","high":"327.24","ts":"1715288400"},{"volume":"2030","open":"332.07","close":"332.1","value":"332.1","low":"331.88","high":"332.1","ts":"1715547600"},{"volume":"540","open":"333.16","close":"332.8","value":"332.8","low":"332.76","high":"333.16","ts":"1715634000"},{"volume":"480","open":"339.29","close":"339.73","value":"339.73","low":"339.2","high":"339.74","ts":"1715720400"},{"volume":"4540","open":"346.26","close":"346.26","value":"346.26","low":"345.72","high":"346.5","ts":"1715806800"},{"volume":"2290","open":"351.29","close":"351.77","value":"351.77","low":"351.22","high":"351.83","ts":"1715893200"},{"volume":"410","open":"359.92","close":"359.99","value":"359.99","low":"359.32","high":"359.99","ts":"1716152400"},{"volume":"41180","open":"374.54","close":"374.8","value":"374.8","low":"373.4","high":"374.8","ts":"1716238800"},{"volume":"3050","open":"366.37","close":"366.21","value":"366.21","low":"366.2","high":"367","ts":"1716325200"},{"volume":"120","open":"370.51","close":"370.52","value":"370.52","low":"370.51","high":"370.99","ts":"1716411600"},{"volume":"2770","open":"368.83","close":"368.6","value":"368.6","low":"368.6","high":"369","ts":"1716498000"},{"volume":"250","open":"356.68","close":"357.34","value":"357.34","low":"356.45","high":"357.34","ts":"1716757200"},{"volume":"180","open":"364.86","close":"364.88","value":"364.88","low":"364.86","high":"364.88","ts":"1716843600"},{"volume":"110","open":"359.13","close":"359.12","value":"359.12","low":"359.12","high":"359.13","ts":"1716930000"},{"volume":"960","open":"349.25","close":"349.38","value":"349.38","low":"349.25","high":"349.46","ts":"1717016400"},{"volume":"9310","open":"338.9","close":"340.89","value":"340.89","low":"338.9","high":"341","ts":"1717102800"},{"volume":"5140","open":"348.79","close":"348","value":"348","low":"347.92","high":"348.87","ts":"1717362000"},{"volume":"670","open":"363.5","close":"363.86","value":"363.86","low":"363.3","high":"363.99","ts":"1717448400"},{"volume":"550","open":"355.15","close":"355.19","value":"355.19","low":"355","high":"355.19","ts":"1717534800"},{"volume":"10","open":"353.69","close":"353.69","value":"353.69","low":"353.69","high":"353.69","ts":"1717621200"},{"volume":"2460","open":"371.7","close":"371.14","value":"371.14","low":"371.14","high":"372","ts":"1717707600"},{"volume":"450","open":"370.04","close":"370.33","value":"370.33","low":"369.8","high":"370.33","ts":"1717966800"},{"volume":"3030","open":"363.71","close":"364","value":"364","low":"363.03","high":"364","ts":"1718053200"},{"volume":"790","open":"368.9","close":"368.9","value":"368.9","low":"368.88","high":"368.94","ts":"1718226000"},{"volume":"8380","open":"373.5","close":"373.8","value":"373.8","low":"373.5","high":"373.89","ts":"1718312400"},{"volume":"530","open":"375.25","close":"375.25","value":"375.25","low":"374.9","high":"375.28","ts":"1718571600"},{"volume":"260","open":"363.06","close":"362.57","value":"362.57","low":"362.52","high":"363.06","ts":"1718658000"},{"volume":"900","open":"360.28","close":"361.76","value":"361.76","low":"360.28","high":"361.76","ts":"1718744400"},{"volume":"270","open":"367.37","close":"367.38","value":"367.38","low":"367.37","high":"367.38","ts":"1718830800"},{"volume":"30","open":"363.6","close":"363.6","value":"363.6","low":"363.6","high":"363.6","ts":"1718917200"},{"volume":"4700","open":"372.75","close":"371.21","value":"371.21","low":"371.2","high":"373.97","ts":"1719176400"},{"volume":"1480","open":"379.66","close":"379.74","value":"379.74","low":"379.64","high":"379.74","ts":"1719262800"},{"volume":"900","open":"387.2","close":"387.68","value":"387.68","low":"387.1","high":"387.68","ts":"1719349200"},{"volume":"30","open":"387.67","close":"387.3","value":"387.3","low":"387.3","high":"387.67","ts":"1719435600"},{"volume":"110","open":"385.98","close":"385.97","value":"385.97","low":"385.97","high":"385.99","ts":"1719522000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"390","open":"385.6","close":"385.48","value":"385.48","low":"385.48","high":"385.6","ts":"1719867600"},{"volume":"130","open":"378.32","close":"378.32","value":"378.32","low":"378","high":"378.32","ts":"1719954000"},{"volume":"2480","open":"373.03","close":"373.4","value":"373.4","low":"372.99","high":"373.4","ts":"1720040400"},{"volume":"1000","open":"375.2","close":"375.01","value":"375.01","low":"375.01","high":"375.2","ts":"1720126800"},{"volume":"3180","open":"368.83","close":"368.6","value":"368.6","low":"368.6","high":"368.83","ts":"1720386000"},{"volume":"170","open":"366.88","close":"365.95","value":"365.95","low":"365.95","high":"366.88","ts":"1720472400"},{"volume":"580","open":"349.6","close":"349.8","value":"349.8","low":"349.6","high":"350.04","ts":"1720558800"},{"volume":"670","open":"368.08","close":"367.91","value":"367.91","low":"367.91","high":"368.34","ts":"1720645200"},{"volume":"660","open":"356.08","close":"356.45","value":"356.45","low":"356.08","high":"356.45","ts":"1720731600"},{"volume":"630","open":"345.98","close":"345.99","value":"345.99","low":"345.95","high":"345.99","ts":"1720990800"},{"volume":"1330","open":"350.6","close":"350.05","value":"350.05","low":"350.05","high":"350.89","ts":"1721077200"},{"volume":"110","open":"347.88","close":"347.88","value":"347.88","low":"347.88","high":"347.88","ts":"1721163600"},{"volume":"2390","open":"358.12","close":"358.6","value":"358.6","low":"358.12","high":"358.64","ts":"1721250000"},{"volume":"340","open":"365.88","close":"365.8","value":"365.8","low":"365.8","high":"365.99","ts":"1721336400"},{"volume":"4440","open":"366.44","close":"366.61","value":"366.61","low":"366.44","high":"366.61","ts":"1721595600"},{"volume":"190","open":"362.62","close":"362.69","value":"362.69","low":"362.58","high":"362.69","ts":"1721682000"},{"volume":"10","open":"372.44","close":"372.44","value":"372.44","low":"372.44","high":"372.44","ts":"1721768400"},{"volume":"810","open":"386.82","close":"387.09","value":"387.09","low":"386.66","high":"387.14","ts":"1721854800"},{"volume":"1270","open":"382","close":"382.07","value":"382.07","low":"382","high":"382.07","ts":"1721941200"},{"volume":"120","open":"364.85","close":"365.35","value":"365.35","low":"364.85","high":"365.35","ts":"1722200400"},{"volume":"80","open":"371.98","close":"371.98","value":"371.98","low":"371.98","high":"371.98","ts":"1722286800"},{"volume":"180","open":"377.02","close":"377.04","value":"377.04","low":"377.02","high":"377.57","ts":"1722373200"},{"volume":"620","open":"375.29","close":"375.35","value":"375.35","low":"375.15","high":"375.35","ts":"1722459600"},{"volume":"630","open":"370.2","close":"370.18","value":"370.18","low":"370.18","high":"370.31","ts":"1722546000"},{"volume":"2710","open":"362.5","close":"363.6","value":"363.6","low":"362.5","high":"363.6","ts":"1722805200"},{"volume":"500","open":"364.54","close":"364.27","value":"364.27","low":"364.27","high":"364.63","ts":"1722891600"},{"volume":"50","open":"364.8","close":"364.8","value":"364.8","low":"364.8","high":"364.8","ts":"1722978000"},{"volume":"50","open":"362.7","close":"362.7","value":"362.7","low":"362.7","high":"362.7","ts":"1723064400"},{"volume":"680","open":"362.59","close":"362.56","value":"362.56","low":"362.56","high":"362.59","ts":"1723150800"},{"volume":"280","open":"361.81","close":"362.03","value":"362.03","low":"361.81","high":"362.03","ts":"1723410000"},{"volume":"460","open":"361.4","close":"361.49","value":"361.49","low":"361.4","high":"361.49","ts":"1723496400"},{"volume":"280","open":"359.02","close":"359","value":"359","low":"359","high":"359.02","ts":"1723582800"},{"volume":"390","open":"359.77","close":"359.71","value":"359.71","low":"359.7","high":"359.77","ts":"1723669200"},{"volume":"1100","open":"359.72","close":"360.32","value":"360.32","low":"359.58","high":"360.32","ts":"1723755600"},{"volume":"100","open":"354.15","close":"354.15","value":"354.15","low":"354.15","high":"354.15","ts":"1724014800"},{"volume":"680","open":"363.57","close":"363.54","value":"363.54","low":"363.54","high":"363.58","ts":"1724101200"},{"volume":"1570","open":"370.54","close":"370.86","value":"370.86","low":"370.52","high":"370.86","ts":"1724187600"},{"volume":"40","open":"366.29","close":"366.07","value":"366.07","low":"366.07","high":"366.29","ts":"1724274000"},{"volume":"110","open":"360.41","close":"360.42","value":"360.42","low":"360.41","high":"360.42","ts":"1724360400"},{"volume":"1030","open":"367","close":"366.68","value":"366.68","low":"366.68","high":"367.35","ts":"1724619600"},{"volume":"150","open":"361.33","close":"361.11","value":"361.11","low":"361.11","high":"361.33","ts":"1724706000"},{"volume":"150","open":"359.5","close":"359.5","value":"359.5","low":"359.5","high":"359.5","ts":"1724792400"},{"volume":"300","open":"358.01","close":"357.56","value":"357.56","low":"357.56","high":"358.01","ts":"1724878800"},{"volume":"1730","open":"349.54","close":"349.3","value":"349.3","low":"349.3","high":"349.96","ts":"1724965200"},{"volume":"5580","open":"337.63","close":"336.8","value":"336.8","low":"336.8","high":"337.98","ts":"1725224400"},{"volume":"400","open":"334.3","close":"334.16","value":"334.16","low":"334.16","high":"334.3","ts":"1725310800"},{"volume":"910","open":"346.25","close":"346.24","value":"346.24","low":"346.24","high":"346.69","ts":"1725397200"},{"volume":"500","open":"346.1","close":"346","value":"346","low":"346","high":"346.2","ts":"1725483600"},{"volume":"120","open":"349.75","close":"349.55","value":"349.55","low":"349.55","high":"349.75","ts":"1725570000"},{"volume":"5140","open":"361.75","close":"361.45","value":"361.45","low":"361.29","high":"361.76","ts":"1725829200"},{"volume":"1260","open":"359.78","close":"360.42","value":"360.42","low":"359.78","high":"360.42","ts":"1725915600"},{"volume":"140","open":"357.79","close":"357.99","value":"357.99","low":"357.79","high":"357.99","ts":"1726002000"},{"volume":"1540","open":"360.66","close":"360.36","value":"360.36","low":"360.33","high":"361.15","ts":"1726088400"},{"volume":"4830","open":"364.38","close":"364.1","value":"364.1","low":"364.1","high":"364.5","ts":"1726174800"},{"volume":"1320","open":"370.22","close":"371.11","value":"371.11","low":"370.22","high":"371.11","ts":"1726434000"},{"volume":"290","open":"375.07","close":"375.01","value":"375.01","low":"375.01","high":"375.07","ts":"1726520400"},{"volume":"2050","open":"376.62","close":"376.42","value":"376.42","low":"376.42","high":"376.93","ts":"1726606800"},{"volume":"130","open":"376.8","close":"376.3","value":"376.3","low":"376.3","high":"376.8","ts":"1726693200"},{"volume":"850","open":"383.9","close":"383.9","value":"383.9","low":"383.9","high":"383.9","ts":"1726779600"},{"volume":"1350","open":"393.05","close":"393.39","value":"393.39","low":"393","high":"393.4","ts":"1727038800"},{"volume":"130","open":"389.93","close":"390.14","value":"390.14","low":"389.93","high":"390.14","ts":"1727125200"},{"volume":"110","open":"386.3","close":"386.2","value":"386.2","low":"386.2","high":"386.3","ts":"1727211600"},{"volume":"50","open":"389.67","close":"389.67","value":"389.67","low":"389.67","high":"389.67","ts":"1727298000"},{"volume":"7610","open":"394.85","close":"394.85","value":"394.85","low":"394.7","high":"394.87","ts":"1727384400"},{"volume":"1850","open":"378.9","close":"379.47","value":"379.47","low":"378.65","high":"379.47","ts":"1727643600"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"250","open":"366.56","close":"366.59","value":"366.59","low":"366.54","high":"366.59","ts":"1727816400"},{"volume":"170","open":"366.21","close":"365.7","value":"365.7","low":"365.7","high":"366.23","ts":"1727902800"},{"volume":"20","open":"366.04","close":"366.07","value":"366.07","low":"366.04","high":"366.07","ts":"1727989200"},{"volume":"1060","open":"359.19","close":"359","value":"359","low":"359","high":"359.28","ts":"1728248400"},{"volume":"300","open":"362.55","close":"362.51","value":"362.51","low":"362.51","high":"362.55","ts":"1728334800"},{"volume":"600","open":"355.4","close":"355.32","value":"355.32","low":"355.32","high":"355.5","ts":"1728421200"},{"volume":"170","open":"357","close":"357.45","value":"357.45","low":"356.89","high":"357.45","ts":"1728507600"},{"volume":"320","open":"358.49","close":"358.25","value":"358.25","low":"358.25","high":"358.49","ts":"1728594000"},{"volume":"1710","open":"365.99","close":"365.32","value":"365.32","low":"365.32","high":"365.99","ts":"1728853200"},{"volume":"420","open":"371.55","close":"371.49","value":"371.49","low":"371.49","high":"371.58","ts":"1728939600"},{"volume":"440","open":"368.58","close":"368.02","value":"368.02","low":"368.02","high":"368.59","ts":"1729026000"},{"volume":"650","open":"362.02","close":"362","value":"362","low":"362","high":"362.02","ts":"1729112400"},{"volume":"300","open":"362.48","close":"362.84","value":"362.84","low":"362.44","high":"363.02","ts":"1729198800"},{"volume":"1540","open":"363.02","close":"363.01","value":"363.01","low":"363.01","high":"363.02","ts":"1729458000"},{"volume":"300","open":"356.01","close":"356","value":"356","low":"356","high":"356.01","ts":"1729544400"},{"volume":"300","open":"351.09","close":"351.09","value":"351.09","low":"351.09","high":"351.09","ts":"1729630800"},{"volume":"4720","open":"355.65","close":"355.53","value":"355.53","low":"355.53","high":"356.34","ts":"1729717200"},{"volume":"220","open":"349.45","close":"349.55","value":"349.55","low":"349.45","high":"349.58","ts":"1729803600"},{"volume":"360","open":"344.19","close":"344.21","value":"344.21","low":"344.19","high":"344.21","ts":"1730062800"},{"volume":"2760","open":"342.58","close":"342.48","value":"342.48","low":"342.47","high":"342.94","ts":"1730149200"},{"volume":"540","open":"336.69","close":"336.65","value":"336.65","low":"336.63","high":"336.69","ts":"1730235600"},{"volume":"1390","open":"335.02","close":"335.18","value":"335.18","low":"335.02","high":"335.18","ts":"1730322000"},{"volume":"50","open":"334.58","close":"334.4","value":"334.4","low":"334.4","high":"334.58","ts":"1730408400"},{"volume":"2500","open":"333.44","close":"334.24","value":"334.24","low":"333.44","high":"334.24","ts":"1730494800"},{"volume":"990","open":"338.28","close":"338","value":"338","low":"337.71","high":"338.29","ts":"1730754000"},{"volume":"296750","open":"337.51","close":"338.5","value":"338.5","low":"336.5","high":"342.27","ts":"1730840400"},{"volume":"552600","open":"335.51","close":"341.05","value":"341.05","low":"333.06","high":"341.73","ts":"1730926800"},{"volume":"1235330","open":"343","close":"351.82","value":"351.82","low":"339.45","high":"354.84","ts":"1731013200"},{"volume":"536620","open":"356.39","close":"354.39","value":"354.39","low":"350.12","high":"356.49","ts":"1731272400"},{"volume":"896020","open":"354.4","close":"342.3","value":"342.3","low":"340.68","high":"355.55","ts":"1731358800"},{"volume":"208700","open":"346.31","close":"346.9","value":"346.9","low":"344.14","high":"350.99","ts":"1731445200"},{"volume":"780800","open":"346.9","close":"349.58","value":"349.58","low":"345.15","high":"354.75","ts":"1731531600"},{"volume":"359010","open":"349.57","close":"353.97","value":"353.97","low":"347.56","high":"353.97","ts":"1731618000"},{"volume":"741090","open":"350","close":"347.8","value":"347.8","low":"345","high":"353.99","ts":"1731877200"},{"volume":"691000","open":"344.08","close":"337.43","value":"337.43","low":"333.37","high":"344.1","ts":"1731963600"},{"volume":"1250000","open":"338.25","close":"330.65","value":"330.65","low":"325.11","high":"342.2","ts":"1732050000"},{"volume":"1608080","open":"333.8","close":"334.26","value":"334.26","low":"323.5","high":"335.88","ts":"1732136400"},{"volume":"619600","open":"334.54","close":"326.45","value":"326.45","low":"326.03","high":"334.56","ts":"1732222800"},{"volume":"140340","open":"316.39","close":"314.63","value":"314.63","low":"313.16","high":"316.61","ts":"1732482000"},{"volume":"2578170","open":"313","close":"304.11","value":"304.11","low":"302.85","high":"320","ts":"1732568400"},{"volume":"2383650","open":"305","close":"315.02","value":"315.02","low":"293.46","high":"316.51","ts":"1732654800"},{"volume":"1358700","open":"315.61","close":"314.5","value":"314.5","low":"306.57","high":"320.91","ts":"1732741200"},{"volume":"785200","open":"313.7","close":"318.31","value":"318.31","low":"313.51","high":"324.51","ts":"1732827600"},{"volume":"1085480","open":"320.85","close":"325.11","value":"325.11","low":"318.98","high":"332.44","ts":"1733086800"},{"volume":"1426740","open":"325","close":"310.14","value":"310.14","low":"308","high":"326.87","ts":"1733173200"},{"volume":"27540","open":"304.25","close":"304.89","value":"304.89","low":"303.92","high":"305.79","ts":"1733259600"},{"volume":"1234070","open":"305","close":"318.22","value":"318.22","low":"300.38","high":"319","ts":"1733346000"},{"volume":"1054690","open":"318.4","close":"321.8","value":"321.8","low":"315.5","high":"325.84","ts":"1733432400"},{"volume":"879040","open":"322.02","close":"318.97","value":"318.97","low":"312","high":"324.8","ts":"1733691600"},{"volume":"6770","open":"313.31","close":"313.32","value":"313.32","low":"313.01","high":"313.38","ts":"1733778000"},{"volume":"640930","open":"313.32","close":"313.91","value":"313.91","low":"309.05","high":"315.68","ts":"1733864400"},{"volume":"636300","open":"314.25","close":"306.52","value":"306.52","low":"305.28","high":"315.49","ts":"1733950800"},{"volume":"357410","open":"307.01","close":"308.44","value":"308.44","low":"306.8","high":"312","ts":"1734037200"},{"volume":"49030","open":"295.44","close":"296.21","value":"296.21","low":"295.12","high":"297","ts":"1734296400"},{"volume":"15730","open":"303.42","close":"303.62","value":"303.62","low":"303.38","high":"303.8","ts":"1734382800"},{"volume":"1026780","open":"304.5","close":"315.2","value":"315.2","low":"301.19","high":"315.5","ts":"1734469200"},{"volume":"3268480","open":"314.79","close":"315.72","value":"315.72","low":"308.33","high":"328","ts":"1734555600"},{"volume":"1567540","open":"333.96","close":"339.13","value":"339.13","low":"329","high":"344.94","ts":"1734642000"},{"volume":"259920","open":"332.68","close":"335.82","value":"335.82","low":"332.4","high":"336.36","ts":"1734901200"},{"volume":"1593720","open":"334.8","close":"331.55","value":"331.55","low":"330","high":"341.48","ts":"1734987600"},{"volume":"1870140","open":"330.9","close":"336.95","value":"336.95","low":"325.17","high":"339.92","ts":"1735074000"},{"volume":"295210","open":"344.42","close":"338.53","value":"338.53","low":"337.57","high":"344.47","ts":"1735160400"},{"volume":"1178920","open":"339.26","close":"347.33","value":"347.33","low":"339.17","high":"348.4","ts":"1735246800"},{"volume":"992240","open":"348.16","close":"357.98","value":"357.98","low":"348.16","high":"357.99","ts":"1735333200"},{"volume":"828470","open":"365.8","close":"369.2","value":"369.2","low":"363.01","high":"369.3","ts":"1735506000"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"434680","open":"361.19","close":"364","value":"364","low":"355.2","high":"364.11","ts":"1736110800"},{"volume":"202790","open":"372.19","close":"373.99","value":"373.99","low":"371.46","high":"374","ts":"1736283600"},{"volume":"1261610","open":"373.07","close":"360.91","value":"360.91","low":"356.53","high":"376.91","ts":"1736370000"},{"volume":"1652530","open":"362.29","close":"370.25","value":"370.25","low":"356.05","high":"375","ts":"1736456400"},{"volume":"1087170","open":"371.98","close":"367.84","value":"367.84","low":"365.4","high":"374","ts":"1736715600"},{"volume":"647220","open":"367.85","close":"368.62","value":"368.62","low":"364.18","high":"372.75","ts":"1736802000"},{"volume":"2196360","open":"364.62","close":"369.98","value":"369.98","low":"356.97","high":"370","ts":"1736888400"},{"volume":"1458890","open":"367.91","close":"366.01","value":"366.01","low":"363.54","high":"371.98","ts":"1736974800"},{"volume":"1334570","open":"364.99","close":"364.92","value":"364.92","low":"360.93","high":"366.39","ts":"1737061200"},{"volume":"2485980","open":"367.01","close":"367.98","value":"367.98","low":"363.65","high":"373.28","ts":"1737320400"},{"volume":"1186930","open":"369","close":"375.1","value":"375.1","low":"367.13","high":"375.56","ts":"1737406800"},{"volume":"1375010","open":"378.75","close":"377.01","value":"377.01","low":"376.83","high":"384.29","ts":"1737493200"},{"volume":"846470","open":"377.05","close":"379.45","value":"379.45","low":"375.1","high":"381.12","ts":"1737579600"},{"volume":"690110","open":"379.76","close":"381.13","value":"381.13","low":"377.1","high":"382.92","ts":"1737666000"},{"volume":"730","open":"371.44","close":"371.74","value":"371.74","low":"371.05","high":"371.74","ts":"1737925200"},{"volume":"2250","open":"376.31","close":"376.57","value":"376.57","low":"376.07","high":"376.66","ts":"1738011600"},{"volume":"40","open":"375.07","close":"375.07","value":"375.07","low":"375.07","high":"375.17","ts":"1738098000"},{"volume":"4350","open":"375.2","close":"375.2","value":"375.2","low":"374.76","high":"375.2","ts":"1738184400"},{"volume":"729890","open":"375.8","close":"373.4","value":"373.4","low":"373.06","high":"378.1","ts":"1738270800"},{"volume":"726640","open":"373.62","close":"373.33","value":"373.33","low":"368.51","high":"375","ts":"1738530000"},{"volume":"466760","open":"374.16","close":"371.5","value":"371.5","low":"370.96","high":"376.21","ts":"1738616400"},{"volume":"769420","open":"372.95","close":"379.44","value":"379.44","low":"369.37","high":"380.6","ts":"1738702800"},{"volume":"18370","open":"376.14","close":"375.52","value":"375.52","low":"375.51","high":"376.38","ts":"1738789200"},{"volume":"322980","open":"374.18","close":"375.7","value":"375.7","low":"374.18","high":"378","ts":"1738875600"},{"volume":"300720","open":"382.27","close":"380.1","value":"380.1","low":"379.41","high":"382.59","ts":"1739134800"},{"volume":"1008140","open":"380.06","close":"387.35","value":"387.35","low":"380.06","high":"389.31","ts":"1739221200"},{"volume":"2190990","open":"387.31","close":"398","value":"398","low":"385","high":"399.65","ts":"1739307600"},{"volume":"2301520","open":"399.34","close":"394.64","value":"394.64","low":"388.93","high":"416.64","ts":"1739394000"},{"volume":"2460800","open":"397.45","close":"390.3","value":"390.3","low":"380.7","high":"400","ts":"1739480400"},{"volume":"2019300","open":"398.05","close":"397.56","value":"397.56","low":"391.6","high":"399.34","ts":"1739739600"},{"volume":"940340","open":"394.23","close":"387.88","value":"387.88","low":"386","high":"394.37","ts":"1739826000"},{"volume":"195940","open":"389.29","close":"391.52","value":"391.52","low":"389.25","high":"392.86","ts":"1739912400"},{"volume":"623810","open":"391.9","close":"391.35","value":"391.35","low":"391.3","high":"394.91","ts":"1739998800"},{"volume":"779060","open":"391.35","close":"390.8","value":"390.8","low":"384.47","high":"394.1","ts":"1740085200"},{"volume":"1320030","open":"396.16","close":"395.13","value":"395.13","low":"392.33","high":"396.99","ts":"1740344400"},{"volume":"4024290","open":"396.59","close":"393.33","value":"393.33","low":"390.1","high":"399.25","ts":"1740430800"},{"volume":"135750","open":"388.11","close":"386.81","value":"386.81","low":"385","high":"390.8","ts":"1740517200"},{"volume":"1174520","open":"386.8","close":"381.49","value":"381.49","low":"378.14","high":"389.31","ts":"1740603600"},{"volume":"1605200","open":"381.49","close":"386.6","value":"386.6","low":"378.1","high":"393.9","ts":"1740690000"},{"volume":"43970","open":"389.76","close":"391.96","value":"391.96","low":"388","high":"392.99","ts":"1740776400"},{"volume":"47250","open":"392.44","close":"391.89","value":"391.89","low":"389.3","high":"393.61","ts":"1740862800"},{"volume":"242280","open":"385.58","close":"387.35","value":"387.35","low":"385.06","high":"391.25","ts":"1740949200"},{"volume":"724170","open":"389.69","close":"390","value":"390","low":"387","high":"392.8","ts":"1741035600"},{"volume":"58410","open":"387.49","close":"387.63","value":"387.63","low":"385.5","high":"389.23","ts":"1741122000"},{"volume":"3213700","open":"387.57","close":"396.59","value":"396.59","low":"385.81","high":"399.89","ts":"1741208400"},{"volume":"3860260","open":"397.46","close":"397.69","value":"397.69","low":"391.16","high":"405.5","ts":"1741294800"},{"volume":"1864530","open":"397.7","close":"399.03","value":"399.03","low":"393.33","high":"402.5","ts":"1741554000"},{"volume":"714570","open":"405.14","close":"403.74","value":"403.74","low":"400.02","high":"407.47","ts":"1741640400"},{"volume":"1110510","open":"403.75","close":"398.55","value":"398.55","low":"395.11","high":"405.69","ts":"1741726800"},{"volume":"1752430","open":"398.55","close":"393.42","value":"393.42","low":"387","high":"399.68","ts":"1741813200"},{"volume":"778820","open":"392.6","close":"395.83","value":"395.83","low":"388.43","high":"398.41","ts":"1741899600"},{"volume":"38220","open":"396.21","close":"397.74","value":"397.74","low":"396.21","high":"398.5","ts":"1741986000"},{"volume":"71930","open":"398.48","close":"401.25","value":"401.25","low":"398.03","high":"401.47","ts":"1742072400"},{"volume":"2869190","open":"401.25","close":"404.23","value":"404.23","low":"400.36","high":"408.99","ts":"1742158800"},{"volume":"1790210","open":"404.25","close":"398.7","value":"398.7","low":"396.1","high":"407.49","ts":"1742245200"},{"volume":"868980","open":"400.4","close":"404.62","value":"404.62","low":"396.2","high":"405.99","ts":"1742331600"},{"volume":"1444170","open":"405.8","close":"406.26","value":"406.26","low":"404.15","high":"409","ts":"1742418000"},{"volume":"2828100","open":"404.25","close":"408.28","value":"408.28","low":"404.2","high":"413.39","ts":"1742504400"},{"volume":"816550","open":"410.45","close":"408.5","value":"408.5","low":"406.53","high":"411.97","ts":"1742763600"},{"volume":"1523030","open":"408.01","close":"406.98","value":"406.98","low":"400","high":"410.6","ts":"1742850000"},{"volume":"474720","open":"407.21","close":"404","value":"404","low":"402.55","high":"408.49","ts":"1742936400"},{"volume":"771370","open":"404.01","close":"395","value":"395","low":"394","high":"405.03","ts":"1743022800"},{"volume":"476640","open":"395.06","close":"398.42","value":"398.42","low":"390.59","high":"399.9","ts":"1743109200"},{"volume":"39610","open":"397.1","close":"396","value":"396","low":"395.09","high":"397.1","ts":"1743195600"},{"volume":"115060","open":"395.26","close":"389.55","value":"389.55","low":"388","high":"396","ts":"1743282000"},{"volume":"949480","open":"389","close":"401.95","value":"401.95","low":"385.2","high":"404.49","ts":"1743368400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"716620","open":"394.5","close":"399.8","value":"399.8","low":"392","high":"401","ts":"1743541200"},{"volume":"821850","open":"399.8","close":"393.58","value":"393.58","low":"391.15","high":"402.9","ts":"1743627600"},{"volume":"2104030","open":"395.5","close":"382.25","value":"382.25","low":"378","high":"399.2","ts":"1743714000"},{"volume":"258060","open":"379.89","close":"381.45","value":"381.45","low":"371.11","high":"382.79","ts":"1743800400"},{"volume":"117080","open":"382.65","close":"388.3","value":"388.3","low":"381.13","high":"389.4","ts":"1743886800"},{"volume":"1686280","open":"386.82","close":"377.39","value":"377.39","low":"365.65","high":"386.82","ts":"1743973200"},{"volume":"957940","open":"378.83","close":"375.23","value":"375.23","low":"374.52","high":"386.74","ts":"1744059600"},{"volume":"1174270","open":"375.23","close":"384.83","value":"384.83","low":"370.1","high":"386.02","ts":"1744146000"},{"volume":"835680","open":"387","close":"386.39","value":"386.39","low":"380.51","high":"390.5","ts":"1744232400"},{"volume":"669770","open":"387","close":"391.82","value":"391.82","low":"386","high":"394.1","ts":"1744318800"},{"volume":"94990","open":"392.02","close":"395.49","value":"395.49","low":"391.87","high":"395.7","ts":"1744405200"},{"volume":"144860","open":"395.45","close":"399.23","value":"399.23","low":"393.57","high":"399.92","ts":"1744491600"},{"volume":"1589760","open":"399","close":"383.46","value":"383.46","low":"382.75","high":"399.63","ts":"1744578000"},{"volume":"287910","open":"381.25","close":"384.2","value":"384.2","low":"380.86","high":"386.49","ts":"1744664400"},{"volume":"844100","open":"384.2","close":"388.3","value":"388.3","low":"381.08","high":"391.29","ts":"1744750800"},{"volume":"642810","open":"389.55","close":"393.78","value":"393.78","low":"387.5","high":"394","ts":"1744837200"},{"volume":"713330","open":"392.92","close":"387.01","value":"387.01","low":"383.01","high":"393.79","ts":"1744923600"},{"volume":"165170","open":"395.44","close":"396.52","value":"396.52","low":"393.53","high":"396.7","ts":"1745182800"},{"volume":"742730","open":"396.61","close":"398.6","value":"398.6","low":"396.21","high":"399.79","ts":"1745269200"},{"volume":"719860","open":"398.21","close":"395.12","value":"395.12","low":"392.38","high":"399.77","ts":"1745355600"},{"volume":"617890","open":"396","close":"395.4","value":"395.4","low":"394.52","high":"399","ts":"1745442000"},{"volume":"998650","open":"395.9","close":"403.74","value":"403.74","low":"395.9","high":"404.43","ts":"1745528400"},{"volume":"241170","open":"404.18","close":"407.39","value":"407.39","low":"404.18","high":"409","ts":"1745614800"},{"volume":"188590","open":"407.46","close":"409.3","value":"409.3","low":"407.46","high":"410","ts":"1745701200"},{"volume":"2387060","open":"408","close":"411.48","value":"411.48","low":"407.59","high":"416.97","ts":"1745787600"},{"volume":"629830","open":"411.89","close":"409.97","value":"409.97","low":"408.81","high":"414.97","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"59.94","ts":"1341187200"},{"value":"55.25","ts":"1344200400"},{"value":"63.26","ts":"1346706000"},{"value":"65.26","ts":"1349211600"},{"value":"55.51","ts":"1352246400"},{"value":"52.89","ts":"1354482000"},{"value":"51","ts":"1357678800"},{"value":"51.77","ts":"1359849600"},{"value":"46.22","ts":"1362355200"},{"value":"36.47","ts":"1364947200"},{"value":"38.95","ts":"1367712000"},{"value":"42.5","ts":"1370304000"},{"value":"40.51","ts":"1372626000"},{"value":"44.56","ts":"1375574400"},{"value":"40.47","ts":"1378080000"},{"value":"43.9","ts":"1380585600"},{"value":"46.44","ts":"1383685200"},{"value":"45.16","ts":"1385856000"},{"value":"40.5","ts":"1388880000"},{"value":"38.71","ts":"1391472000"},{"value":"30.5","ts":"1393977600"},{"value":"35.5","ts":"1396299600"},{"value":"30.85","ts":"1399334400"},{"value":"35.3","ts":"1401656400"},{"value":"38.79","ts":"1404777600"},{"value":"32.7","ts":"1407283200"},{"value":"32.99","ts":"1409518800"},{"value":"30.65","ts":"1412467200"},{"value":"32.1","ts":"1415059200"},{"value":"33.5","ts":"1417564800"},{"value":"26.5","ts":"1420588800"},{"value":"25.5","ts":"1422824400"},{"value":"35.65","ts":"1425416400"},{"value":"32.4","ts":"1428451200"},{"value":"37.7","ts":"1430859600"},{"value":"38.8","ts":"1433116800"},{"value":"39.3","ts":"1435708800"},{"value":"40.4","ts":"1438722000"},{"value":"37.35","ts":"1441670400"},{"value":"37.25","ts":"1444176000"},{"value":"37.5","ts":"1446411600"},{"value":"40.95","ts":"1449003600"},{"value":"43.75","ts":"1451854800"},{"value":"42.75","ts":"1454976000"},{"value":"42.35","ts":"1457568000"},{"value":"49.2","ts":"1459803600"},{"value":"52.2","ts":"1462482000"},{"value":"55.5","ts":"1464739200"},{"value":"50.5","ts":"1467504000"},{"value":"57.6","ts":"1470009600"},{"value":"56","ts":"1473022800"},{"value":"58.65","ts":"1475528400"},{"value":"57.35","ts":"1478034000"},{"value":"59.3","ts":"1481068800"},{"value":"68.65","ts":"1483390800"},{"value":"74.6","ts":"1485896400"},{"value":"59.05","ts":"1489017600"},{"value":"60","ts":"1491253200"},{"value":"62.75","ts":"1493845200"},{"value":"60.4","ts":"1496696400"},{"value":"57.75","ts":"1498953600"},{"value":"56.05","ts":"1502236800"},{"value":"57.65","ts":"1504472400"},{"value":"55.5","ts":"1506978000"},{"value":"53.75","ts":"1509483600"},{"value":"55.15","ts":"1512518400"},{"value":"54.85","ts":"1514926800"},{"value":"58.1","ts":"1517961600"},{"value":"58.6","ts":"1520283600"},{"value":"54.45","ts":"1522540800"},{"value":"51","ts":"1525381200"},{"value":"51","ts":"1528059600"},{"value":"49.95","ts":"1530651600"},{"value":"49.75","ts":"1533686400"},{"value":"47.55","ts":"1536019200"},{"value":"50.15","ts":"1538352000"},{"value":"50.54","ts":"1541538000"},{"value":"49.76","ts":"1543870800"},{"value":"44.98","ts":"1546894800"},{"value":"49.36","ts":"1549227600"},{"value":"50.9","ts":"1551830400"},{"value":"54","ts":"1554249600"},{"value":"58","ts":"1557090000"},{"value":"54.48","ts":"1559433600"},{"value":"51.77","ts":"1562025600"},{"value":"50.45","ts":"1565038800"},{"value":"50.52","ts":"1567544400"},{"value":"50.21","ts":"1570050000"},{"value":"51.21","ts":"1573084800"},{"value":"50.51","ts":"1575320400"},{"value":"55","ts":"1578258000"},{"value":"56.6","ts":"1580850000"},{"value":"52.52","ts":"1583107200"},{"value":"44.7","ts":"1586120400"},{"value":"40.82","ts":"1588712400"},{"value":"41.1","ts":"1591304400"},{"value":"40.73","ts":"1594242000"},{"value":"43.07","ts":"1596747600"},{"value":"42.61","ts":"1599426000"},{"value":"42.4","ts":"1601931600"},{"value":"44.52","ts":"1604523600"},{"value":"57.67","ts":"1607029200"},{"value":"51.97","ts":"1609880400"},{"value":"54.55","ts":"1612472400"},{"value":"56.23","ts":"1615237200"},{"value":"61.2","ts":"1617742800"},{"value":"70.5","ts":"1620334800"},{"value":"71.55","ts":"1623013200"},{"value":"66.23","ts":"1625432400"},{"value":"65.35","ts":"1627851600"},{"value":"74.8","ts":"1630616400"},{"value":"76.51","ts":"1633035600"},{"value":"94.45","ts":"1635800400"},{"value":"85.84","ts":"1638738000"},{"value":"84.18","ts":"1641157200"},{"value":"80.69","ts":"1643662800"},{"value":"53.52","ts":"1648414800"},{"value":"64.39","ts":"1648760400"},{"value":"55.98","ts":"1651611600"},{"value":"65.22","ts":"1654203600"},{"value":"69.76","ts":"1656882000"},{"value":"86.61","ts":"1659301200"},{"value":"98.05","ts":"1662066000"},{"value":"79.6","ts":"1664830800"},{"value":"96.68","ts":"1667260800"},{"value":"98.03","ts":"1670198400"},{"value":"101.96","ts":"1672704000"},{"value":"102.26","ts":"1675641600"},{"value":"117","ts":"1678060800"},{"value":"147.82","ts":"1680555600"},{"volume":"174.94","open":"174.94","close":"174.94","value":"174.94","low":"174.94","high":"174.94","ts":"1682974800"},{"volume":"168.07","open":"168.07","close":"168.07","value":"168.07","low":"168.07","high":"168.07","ts":"1685912400"},{"volume":"140","open":"163.24","close":"163.24","value":"163.24","low":"163.24","high":"163.24","ts":"1688331600"},{"volume":"100","open":"268.4","close":"268.4","value":"268.4","low":"268.4","high":"268.4","ts":"1691096400"},{"volume":"9070","open":"290.41","close":"290.41","value":"290.41","low":"290.41","high":"290.41","ts":"1693515600"},{"volume":"30","open":"293.17","close":"293.17","value":"293.17","low":"293.17","high":"293.17","ts":"1696280400"},{"volume":"100","open":"245.58","close":"245.58","value":"245.58","low":"245.58","high":"245.58","ts":"1699218000"},{"volume":"5660","open":"200.31","close":"200.3","value":"200.3","low":"200.3","high":"200.7","ts":"1701637200"},{"volume":"12950","open":"222.7","close":"223","value":"223","low":"222.7","high":"223","ts":"1704229200"},{"volume":"3460","open":"298.12","close":"298","value":"298","low":"298","high":"298.12","ts":"1707080400"},{"volume":"3830","open":"299.1","close":"298.66","value":"298.66","low":"298.66","high":"299.1","ts":"1709240400"},{"volume":"1250","open":"321.46","close":"321.39","value":"321.39","low":"320.75","high":"321.46","ts":"1712005200"},{"volume":"1120","open":"341.97","close":"341.07","value":"341.07","low":"341.07","high":"341.98","ts":"1714597200"},{"volume":"5140","open":"348.79","close":"348","value":"348","low":"347.92","high":"348.87","ts":"1717362000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"620","open":"375.29","close":"375.35","value":"375.35","low":"375.15","high":"375.35","ts":"1722459600"},{"volume":"5580","open":"337.63","close":"336.8","value":"336.8","low":"336.8","high":"337.98","ts":"1725224400"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"50","open":"334.58","close":"334.4","value":"334.4","low":"334.4","high":"334.58","ts":"1730408400"},{"volume":"1085480","open":"320.85","close":"325.11","value":"325.11","low":"318.98","high":"332.44","ts":"1733086800"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"726640","open":"373.62","close":"373.33","value":"373.33","low":"368.51","high":"375","ts":"1738530000"},{"volume":"43970","open":"389.76","close":"391.96","value":"391.96","low":"388","high":"392.99","ts":"1740776400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Банк Санкт-Петербург","ticker":"BSPB","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 212 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4330,4363,4360,4229,4255.5,4301,4298,4357.5,4341,4318,4293,4357.5,4312.5,4356,4352.5,4320.5,4265,4303,4276,4308,4216.5,4212],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4216.5],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4216.5],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4216.5],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4216.5],"dayValue":[4300,4304.5,4344,4345.5,4326,4312,4285,4287,4280,4294,4304.5,4298,4293,4257,4258,4249.5,4226.5,4201,4197,4201,4197.5,4212],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4216.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−66,50 ₽","relativeDelta":"−1,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−118 ₽","relativeDelta":"−2,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−75 ₽","relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"68 ₽","relativeDelta":"1,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"68 ₽","relativeDelta":"1,64%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"153,21 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[140.79,144.57,142.61,141.4,143.36,144,145.54,144.5,144.4,146.06,149.25,148.87,152.97,153.33,152.65,153.18,151.73,152.58,154.91,153.27,153.57,153.21],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,152.81],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,152.81],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,152.81],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,152.81],"dayValue":[154.71,155.13,154.94,154.41,153.8,153.82,152.14,153.35,153.09,152.97,153.19,152.61,152.62,152.13,153.9,153.59,153.19,153.71,153.1,152.42,152.53,153.21],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,152.81]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"12,42 ₽","relativeDelta":"8,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,82 ₽","relativeDelta":"6,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,22 ₽","relativeDelta":"−6,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,55 ₽","relativeDelta":"−44,51%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 285,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3238.8,3265.4,3252.6,3211,3234.8,3220,3234,3220.6,3214.6,3242,3280.2,3274.4,3322,3336,3326.2,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3285.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3268.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3268.8],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3268.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3268.8],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3268.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"46,40 ₽","relativeDelta":"1,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,40 ₽","relativeDelta":"0,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"178,30 ₽","relativeDelta":"5,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 068,80 ₽","relativeDelta":"172,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,55 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.12,98.93,97.47,96.98,97.29,96.95,97.7,97.22,96.85,97.93,96.78,96.67,98.94,98.8,97.93,98.12,96.97,96.95,97.79,97,95.37,93.55],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,94.7],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,94.7],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,94.7],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,94.7],"dayValue":[97.6,98.05,97.89,97.69,97.08,97.09,96.79,97,97.04,96.63,96.82,96.34,96.13,95.89,95.27,95.19,94.79,94.48,93.43,92.57,93.05,93.55],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,94.7]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,30 ₽","relativeDelta":"−2,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,57 ₽","relativeDelta":"−3,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,95 ₽","relativeDelta":"−15,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−162,52 ₽","relativeDelta":"−63,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−19,30 ₽","relativeDelta":"−16,93%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,56 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[309.49,313.38,311.12,309.9,312.03,310.77,312.4,310.32,310.19,312.38,314.62,315.88,318.45,319.08,318.15,318.03,317.4,316.78,317.77,314.99,313.38,312.56],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,311.74],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,311.74],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,311.74],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,311.74],"dayValue":[317.46,317.8,317.63,317.02,316.19,315.44,314.2,314,314.16,314.49,315.03,314.45,313.32,312.99,313,313.36,311.43,312.26,310.81,311.53,311.95,312.56],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,311.74]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−0,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,07 ₽","relativeDelta":"0,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,52 ₽","relativeDelta":"4,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,77 ₽","relativeDelta":"0,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,09 ₽","relativeDelta":"527,88%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:45","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"410,78 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:45, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/BSPB.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7867","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,51 ₽","relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"12,82 ₽","relativeDelta":"3,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,42 ₽","relativeDelta":"5,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"70,86 ₽","relativeDelta":"20,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"350,03 ₽","relativeDelta":"583,97%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"4989","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tjnw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5tjn3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.26,76.08,87.73,87.34,62.88,103.53,98.3,100.56,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","relativeDelta":"281,89%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.26,76.08,87.73,87.34,62.88,103.53,98.3,100.56,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]}},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.95,5.52,9.7,10.6,8.17,9.48,9.25,11.23,10.99,9.42,8.93,11.72,12.58,12.43,12.02,12.72,13.75,13.43,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"1,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","relativeDelta":"144,07%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.95,5.52,9.7,10.6,8.17,9.48,9.25,11.23,10.99,9.42,8.93,11.72,12.58,12.43,12.02,12.72,13.75,13.43,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]}},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,37.11,38.37,44.16,41.71,35.86,36.69,49.46,54.1,53.09,51.69,53.69,57.68,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","relativeDelta":"26,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,37.11,38.37,44.16,41.71,35.86,36.69,49.46,54.1,53.09,51.69,53.69,57.68,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]}},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1349,0.1233,0.1417,0.1348,0.1636,0.1502,0.1305,0.1744,0.237417,0.222884,0.228552,0.226384,0.235261,0.253572,0.257758,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0031 ₽","relativeDelta":"1,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"148,19%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1349,0.1233,0.1417,0.1348,0.1636,0.1502,0.1305,0.1744,0.237417,0.222884,0.228552,0.226384,0.235261,0.253572,0.257758,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.26,76.08,87.73,87.34,62.88,103.53,98.3,100.56,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.25","Ts":"1745614800","AbsoluteDelta":"-1.18"},"HalfYearDelta":{"RelativeDelta":"-11.44","Ts":"1730322000","AbsoluteDelta":"-12.04"},"QuarterDelta":{"RelativeDelta":"-8.28","Ts":"1738098000","AbsoluteDelta":"-8.42"},"AllTimeDelta":{"RelativeDelta":"+281.89","Ts":"915570000","AbsoluteDelta":"+68.78"},"WeekDelta":{"RelativeDelta":"-0.9144","Ts":"1745355600","AbsoluteDelta":"-0.8599"},"MonthDelta":{"RelativeDelta":"+0.8142","Ts":"1743454800","AbsoluteDelta":"+0.7525"},"YearDelta":{"RelativeDelta":"-5.54","Ts":"1714683600","AbsoluteDelta":"-5.46"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"+93.1801","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.95,5.52,9.7,10.6,8.17,9.48,9.25,11.23,10.99,9.42,8.93,11.72,12.58,12.43,12.02,12.72,13.75,13.43,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6564","Ts":"1745614800","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.01","Ts":"1730322000","AbsoluteDelta":"-2.31"},"QuarterDelta":{"RelativeDelta":"-16.21","Ts":"1738098000","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+144.07","Ts":"1285358400","AbsoluteDelta":"+6.66"},"WeekDelta":{"RelativeDelta":"+1.47","Ts":"1745355600","AbsoluteDelta":"+0.1638"},"MonthDelta":{"RelativeDelta":"-3.73","Ts":"1743454800","AbsoluteDelta":"-0.4375"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1714683600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"+11.2761","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,37.11,38.37,44.16,41.71,35.86,36.69,49.46,54.1,53.09,51.69,53.69,57.68,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1308","Ts":"1745614800","AbsoluteDelta":"-0.0636"},"HalfYearDelta":{"RelativeDelta":"-14.95","Ts":"1730322000","AbsoluteDelta":"-8.53"},"QuarterDelta":{"RelativeDelta":"-15.74","Ts":"1738098000","AbsoluteDelta":"-9.07"},"AllTimeDelta":{"RelativeDelta":"+26.09","Ts":"1285358400","AbsoluteDelta":"+10.05"},"WeekDelta":{"RelativeDelta":"+1.33","Ts":"1745355600","AbsoluteDelta":"+0.6381"},"MonthDelta":{"RelativeDelta":"-3.45","Ts":"1743454800","AbsoluteDelta":"-1.74"},"YearDelta":{"RelativeDelta":"-10.33","Ts":"1714683600","AbsoluteDelta":"-5.59"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"+48.5569","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1349,0.1233,0.1417,0.1348,0.1636,0.1502,0.1305,0.1744,0.237417,0.222884,0.228552,0.226384,0.235261,0.253572,0.257758,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0926","Ts":"1745614800","AbsoluteDelta":"+0.0002"},"HalfYearDelta":{"RelativeDelta":"-15.47","Ts":"1730322000","AbsoluteDelta":"-0.0388"},"QuarterDelta":{"RelativeDelta":"-13.81","Ts":"1738098000","AbsoluteDelta":"-0.034"},"AllTimeDelta":{"RelativeDelta":"+148.19","Ts":"1285358400","AbsoluteDelta":"+0.1266"},"WeekDelta":{"RelativeDelta":"+1.51","Ts":"1745355600","AbsoluteDelta":"+0.0031"},"MonthDelta":{"RelativeDelta":"-2.93","Ts":"1743454800","AbsoluteDelta":"-0.0064"},"YearDelta":{"RelativeDelta":"-10.75","Ts":"1714683600","AbsoluteDelta":"-0.0255"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"+0.212","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки BSPB","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tjnw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"5tjn4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BSPB&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tjnw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}