Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Банк Санкт-Петербург (BSPB)

    BSPBБанк Санкт-ПетербургБиржа MOEX, время открытия 13:20, дата 10.06.2025
    MOEX
    13:20
    10.06.2025
    Цена акций
    361,24 ₽
    Цена акций опустилась на −17,19 ₽
    −17,19 ₽
    Цена акций опустилась на −4,54%
    −4,54%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,15 ₽
    Цена опустилась на −1,73 ₽
    −1,73 ₽
    2,14%
    EUR
    Евро
    90,37 ₽
    Цена выросла на 0,25 ₽
    +0,25 ₽
    0,28%
    CNY
    Китайский юань
    10,98 ₽
    Цена опустилась на −0,20 ₽
    −0,20 ₽
    1,79%
    AZN
    Азербайджанский манат
    46,56 ₽
    Цена опустилась на −1,02 ₽
    −1,02 ₽
    2,14%
    AMD
    Армянский драм
    0,2066 ₽
    Цена опустилась на −0,0014 ₽
    −0,0014 ₽
    0,67%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"i0xn0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26lr%3D213%26ncrnd%3D72702&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26lr%3D213%26ncrnd%3D72702","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BSPB","reqid":"1749551763840193-14520008324319677899-balancer-l7leveler-kubr-yp-klg-193-BAL","lr":"213","counters":{"type":"b","data":{"$header":"i0xnz000","logo":"i0xnz001","advanced-search":"i0xnz002","login":"i0xnz004","usermenu":"i0xnz005","market-cart":"i0xnz007","more-button":"i0xnz008","cbir":"i0xnz009","clear":"i0xnz00a","submit":"i0xnz00b","$navigation":"i0xnz00c","item":"i0xnz00v","tab-search":"i0xnz00e","tab-search_neuro":"i0xnz00g","tab-finance":"i0xnz00i","tab-images":"i0xnz00k","tab-video":"i0xnz00m","tab-maps":"i0xnz00o","tab-shopping":"i0xnz00q","tab-realty":"i0xnz00s","tab-translate":"i0xnz00u","tab-all":"i0xnz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0xnw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i0xn1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0xnw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"i0xn2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1470","open":"362.92","close":"362.9","value":"362.9","low":"362.85","high":"362.96","ts":"1749464100"},{"volume":"80","open":"363.33","close":"363.49","value":"363.49","low":"363.22","high":"363.49","ts":"1749464400"},{"volume":"70","open":"363.8","close":"363.77","value":"363.77","low":"363.75","high":"363.8","ts":"1749464700"},{"volume":"40","open":"363.84","close":"363.9","value":"363.9","low":"363.84","high":"363.9","ts":"1749465000"},{"volume":"260","open":"363.37","close":"363.3","value":"363.3","low":"363.3","high":"363.37","ts":"1749465300"},{"volume":"50","open":"363.1","close":"363.29","value":"363.29","low":"363.08","high":"363.29","ts":"1749465600"},{"volume":"690","open":"363.31","close":"363.3","value":"363.3","low":"363.3","high":"363.31","ts":"1749465900"},{"volume":"470","open":"363.12","close":"363.3","value":"363.3","low":"363.12","high":"363.3","ts":"1749466200"},{"volume":"370","open":"363.12","close":"363.12","value":"363.12","low":"363.11","high":"363.12","ts":"1749466500"},{"volume":"820","open":"363.12","close":"363.08","value":"363.08","low":"362.9","high":"363.12","ts":"1749466800"},{"volume":"420","open":"362.5","close":"362.52","value":"362.52","low":"362.5","high":"362.52","ts":"1749467100"},{"volume":"80","open":"362.89","close":"362.92","value":"362.92","low":"362.89","high":"362.92","ts":"1749467400"},{"volume":"1410","open":"362.08","close":"362.3","value":"362.3","low":"362.08","high":"362.3","ts":"1749467700"},{"volume":"410","open":"362.28","close":"362.32","value":"362.32","low":"362.28","high":"362.32","ts":"1749468000"},{"volume":"70","open":"362.18","close":"362.23","value":"362.23","low":"362.18","high":"362.24","ts":"1749468300"},{"volume":"370","open":"362.46","close":"362.65","value":"362.65","low":"362.32","high":"362.65","ts":"1749468600"},{"volume":"210","open":"362.67","close":"362.7","value":"362.7","low":"362.67","high":"362.7","ts":"1749468900"},{"volume":"150","open":"362.5","close":"362.6","value":"362.6","low":"362.42","high":"362.62","ts":"1749469200"},{"volume":"170","open":"362.84","close":"362.69","value":"362.69","low":"362.69","high":"362.86","ts":"1749469500"},{"volume":"730","open":"362.79","close":"362.98","value":"362.98","low":"362.75","high":"362.98","ts":"1749469800"},{"volume":"290","open":"362.77","close":"362.97","value":"362.97","low":"362.77","high":"362.97","ts":"1749470100"},{"volume":"260","open":"362.84","close":"362.88","value":"362.88","low":"362.71","high":"362.88","ts":"1749470400"},{"volume":"220","open":"362.63","close":"362.51","value":"362.51","low":"362.51","high":"362.63","ts":"1749470700"},{"volume":"2040","open":"362","close":"361.98","value":"361.98","low":"361.98","high":"362.14","ts":"1749471000"},{"volume":"1540","open":"361.26","close":"361.34","value":"361.34","low":"361.15","high":"361.34","ts":"1749471300"},{"volume":"390","open":"361.38","close":"361.23","value":"361.23","low":"361.23","high":"361.53","ts":"1749471600"},{"volume":"560","open":"361.34","close":"361.07","value":"361.07","low":"361.07","high":"361.34","ts":"1749471900"},{"volume":"2610","open":"360.63","close":"360.62","value":"360.62","low":"360.55","high":"360.74","ts":"1749472200"},{"volume":"3010","open":"361.06","close":"360.71","value":"360.71","low":"360.62","high":"361.08","ts":"1749472500"},{"volume":"3220","open":"360.92","close":"360.65","value":"360.65","low":"360.65","high":"361.07","ts":"1749472800"},{"volume":"3280","open":"360.28","close":"360.45","value":"360.45","low":"360.1","high":"360.45","ts":"1749473100"},{"volume":"400","open":"360.42","close":"360.5","value":"360.5","low":"360.4","high":"360.67","ts":"1749473400"},{"volume":"960","open":"360.68","close":"360.51","value":"360.51","low":"360.5","high":"360.68","ts":"1749473700"},{"volume":"2770","open":"361.13","close":"361.43","value":"361.43","low":"361.13","high":"361.73","ts":"1749474000"},{"volume":"170","open":"360.8","close":"360.95","value":"360.95","low":"360.8","high":"361","ts":"1749474300"},{"volume":"130","open":"360.81","close":"360.83","value":"360.83","low":"360.81","high":"360.83","ts":"1749474600"},{"volume":"130","open":"360.49","close":"360.58","value":"360.58","low":"360.4","high":"360.58","ts":"1749474900"},{"volume":"4960","open":"359.33","close":"359.33","value":"359.33","low":"359.33","high":"359.6","ts":"1749475200"},{"volume":"2050","open":"359.82","close":"359.79","value":"359.79","low":"359.77","high":"359.85","ts":"1749475500"},{"volume":"560","open":"359.85","close":"359.85","value":"359.85","low":"359.75","high":"359.85","ts":"1749475800"},{"volume":"6450","open":"358.85","close":"359","value":"359","low":"358.68","high":"359","ts":"1749476100"},{"volume":"4740","open":"359.14","close":"359.37","value":"359.37","low":"359.08","high":"359.37","ts":"1749476400"},{"volume":"550","open":"358.68","close":"358.95","value":"358.95","low":"358.68","high":"359.01","ts":"1749476700"},{"volume":"2320","open":"358.46","close":"358.4","value":"358.4","low":"358.15","high":"358.47","ts":"1749477000"},{"volume":"2590","open":"358.22","close":"358.1","value":"358.1","low":"358.04","high":"358.22","ts":"1749477300"},{"volume":"3410","open":"358.5","close":"358.72","value":"358.72","low":"358.5","high":"358.72","ts":"1749477600"},{"volume":"7680","open":"359","close":"359.32","value":"359.32","low":"359","high":"359.67","ts":"1749477900"},{"volume":"710","open":"358.07","close":"358.07","value":"358.07","low":"358.07","high":"358.16","ts":"1749478200"},{"volume":"200","open":"358.52","close":"358.57","value":"358.57","low":"358.5","high":"358.65","ts":"1749478500"},{"volume":"1100","open":"358.98","close":"359.15","value":"359.15","low":"358.86","high":"359.15","ts":"1749478800"},{"volume":"1610","open":"359.37","close":"359.39","value":"359.39","low":"359.21","high":"359.4","ts":"1749479100"},{"volume":"260","open":"358.76","close":"358.78","value":"358.78","low":"358.65","high":"358.78","ts":"1749479400"},{"volume":"20","open":"358.98","close":"358.98","value":"358.98","low":"358.98","high":"358.98","ts":"1749479700"},{"volume":"60","open":"358.89","close":"358.92","value":"358.92","low":"358.83","high":"358.92","ts":"1749480000"},{"volume":"140","open":"357.73","close":"357.73","value":"357.73","low":"357.7","high":"357.73","ts":"1749480300"},{"volume":"530","open":"358.2","close":"358.18","value":"358.18","low":"358.08","high":"358.2","ts":"1749480600"},{"volume":"2270","open":"358.14","close":"358.35","value":"358.35","low":"358","high":"358.35","ts":"1749480900"},{"volume":"260","open":"358.69","close":"358.68","value":"358.68","low":"358.67","high":"358.69","ts":"1749481200"},{"volume":"230","open":"358.62","close":"358.6","value":"358.6","low":"358.6","high":"358.62","ts":"1749481500"},{"volume":"140","open":"358.82","close":"358.84","value":"358.84","low":"358.82","high":"358.84","ts":"1749481800"},{"volume":"1350","open":"358.88","close":"359.06","value":"359.06","low":"358.88","high":"359.11","ts":"1749482100"},{"volume":"410","open":"359.08","close":"359.18","value":"359.18","low":"359.05","high":"359.18","ts":"1749482400"},{"volume":"140","open":"359.13","close":"358.92","value":"358.92","low":"358.92","high":"359.13","ts":"1749482700"},{"volume":"130","open":"359.2","close":"359.19","value":"359.19","low":"359.17","high":"359.2","ts":"1749483000"},{"volume":"80","open":"359.28","close":"359.13","value":"359.13","low":"359.13","high":"359.33","ts":"1749483300"},{"volume":"10","open":"358.69","close":"358.69","value":"358.69","low":"358.69","high":"358.69","ts":"1749483900"},{"volume":"80","open":"359.13","close":"359.13","value":"359.13","low":"359.13","high":"359.13","ts":"1749484800"},{"volume":"3230","open":"359.48","close":"358.8","value":"358.8","low":"358.8","high":"359.48","ts":"1749485100"},{"volume":"1080","open":"359.41","close":"359.48","value":"359.48","low":"359.4","high":"359.48","ts":"1749485400"},{"volume":"140","open":"359.38","close":"359.41","value":"359.41","low":"359.38","high":"359.41","ts":"1749485700"},{"volume":"100","open":"359.67","close":"359.67","value":"359.67","low":"359.67","high":"359.67","ts":"1749486000"},{"volume":"350","open":"359.62","close":"359.64","value":"359.64","low":"359.55","high":"359.7","ts":"1749486300"},{"volume":"710","open":"359.86","close":"359.98","value":"359.98","low":"359.86","high":"359.98","ts":"1749486600"},{"volume":"700","open":"360.24","close":"360.26","value":"360.26","low":"360.24","high":"360.27","ts":"1749486900"},{"volume":"690","open":"360.94","close":"360.92","value":"360.92","low":"360.74","high":"361","ts":"1749487200"},{"volume":"3990","open":"361.19","close":"360.91","value":"360.91","low":"360.91","high":"361.25","ts":"1749487500"},{"volume":"480","open":"361.16","close":"361.03","value":"361.03","low":"361.03","high":"361.2","ts":"1749487800"},{"volume":"350","open":"361.1","close":"361.3","value":"361.3","low":"361","high":"361.3","ts":"1749488100"},{"volume":"60","open":"361.43","close":"361.45","value":"361.45","low":"361.43","high":"361.45","ts":"1749488400"},{"volume":"50","open":"361.45","close":"361.45","value":"361.45","low":"361.45","high":"361.45","ts":"1749488700"},{"volume":"1060","open":"361.65","close":"361.76","value":"361.76","low":"361.64","high":"361.76","ts":"1749489000"},{"volume":"320","open":"362.43","close":"362.58","value":"362.58","low":"362.43","high":"362.58","ts":"1749489300"},{"volume":"640","open":"362.14","close":"362.29","value":"362.29","low":"362.14","high":"362.3","ts":"1749489600"},{"volume":"820","open":"362.01","close":"361.85","value":"361.85","low":"361.85","high":"362.01","ts":"1749489900"},{"volume":"2390","open":"362.01","close":"362.55","value":"362.55","low":"362.01","high":"362.55","ts":"1749490200"},{"volume":"110","open":"362.71","close":"362.72","value":"362.72","low":"362.71","high":"362.72","ts":"1749490500"},{"volume":"7560","open":"363.07","close":"364.16","value":"364.16","low":"363.07","high":"364.16","ts":"1749490800"},{"volume":"380","open":"364.6","close":"364.66","value":"364.66","low":"364.59","high":"364.69","ts":"1749491100"},{"volume":"11980","open":"364.05","close":"365.07","value":"365.07","low":"364","high":"365.49","ts":"1749491400"},{"volume":"1570","open":"364.63","close":"364.62","value":"364.62","low":"364.62","high":"364.92","ts":"1749491700"},{"volume":"110","open":"364.84","close":"364.99","value":"364.99","low":"364.84","high":"364.99","ts":"1749492000"},{"volume":"18990","open":"364.65","close":"366.14","value":"366.14","low":"364.65","high":"366.37","ts":"1749492300"},{"volume":"340","open":"366.7","close":"366.8","value":"366.8","low":"366.69","high":"366.8","ts":"1749492600"},{"volume":"20","open":"365.89","close":"365.89","value":"365.89","low":"365.89","high":"365.89","ts":"1749492900"},{"volume":"490","open":"365.42","close":"365.6","value":"365.6","low":"365.42","high":"365.6","ts":"1749493200"},{"volume":"6240","open":"365.24","close":"365.69","value":"365.69","low":"365.02","high":"366.17","ts":"1749493500"},{"volume":"60","open":"365.2","close":"365.08","value":"365.08","low":"365.08","high":"365.2","ts":"1749493800"},{"volume":"50","open":"364.86","close":"364.86","value":"364.86","low":"364.86","high":"364.86","ts":"1749494100"},{"volume":"2030","open":"365.2","close":"365.56","value":"365.56","low":"365.2","high":"365.56","ts":"1749494400"},{"volume":"200","open":"365.39","close":"365.53","value":"365.53","low":"365.39","high":"365.53","ts":"1749494700"},{"volume":"290","open":"365.28","close":"365.46","value":"365.46","low":"365.28","high":"365.46","ts":"1749495000"},{"volume":"190","open":"364.8","close":"364.8","value":"364.8","low":"364.8","high":"364.8","ts":"1749495300"},{"volume":"380","open":"364.68","close":"364.61","value":"364.61","low":"364.61","high":"364.68","ts":"1749495600"},{"volume":"500","open":"365.3","close":"365.44","value":"365.44","low":"365.3","high":"365.44","ts":"1749495900"},{"volume":"1220","open":"365.46","close":"365.49","value":"365.49","low":"365.46","high":"365.5","ts":"1749496200"},{"volume":"50","open":"365.5","close":"365.5","value":"365.5","low":"365.5","high":"365.5","ts":"1749496500"},{"volume":"10","open":"365.41","close":"365.41","value":"365.41","low":"365.41","high":"365.41","ts":"1749496800"},{"volume":"10","open":"365.26","close":"365.26","value":"365.26","low":"365.26","high":"365.26","ts":"1749497100"},{"volume":"70","open":"365.4","close":"365.25","value":"365.25","low":"365.25","high":"365.4","ts":"1749497400"},{"volume":"40","open":"365","close":"365.07","value":"365.07","low":"365","high":"365.07","ts":"1749497700"},{"volume":"10","open":"365.14","close":"365.14","value":"365.14","low":"365.14","high":"365.14","ts":"1749498000"},{"volume":"180","open":"365.1","close":"365.19","value":"365.19","low":"365.1","high":"365.19","ts":"1749498300"},{"volume":"200","open":"364.59","close":"364.6","value":"364.6","low":"364.59","high":"364.6","ts":"1749498600"},{"volume":"20","open":"364.6","close":"364.6","value":"364.6","low":"364.6","high":"364.6","ts":"1749498900"},{"volume":"140","open":"364.13","close":"364.12","value":"364.12","low":"364.12","high":"364.13","ts":"1749499200"},{"volume":"10","open":"364.42","close":"364.42","value":"364.42","low":"364.42","high":"364.42","ts":"1749499500"},{"volume":"1490","open":"364.12","close":"364","value":"364","low":"364","high":"364.12","ts":"1749499800"},{"volume":"300","open":"364","close":"364","value":"364","low":"364","high":"364","ts":"1749500100"},{"volume":"20","open":"363.8","close":"363.8","value":"363.8","low":"363.8","high":"363.8","ts":"1749500400"},{"volume":"60","open":"363.95","close":"363.95","value":"363.95","low":"363.95","high":"363.95","ts":"1749500700"},{"volume":"60","open":"363.9","close":"363.91","value":"363.91","low":"363.9","high":"363.91","ts":"1749501000"},{"volume":"440","open":"363.8","close":"363.85","value":"363.85","low":"363.8","high":"363.85","ts":"1749501300"},{"volume":"2050","open":"363.26","close":"363.41","value":"363.41","low":"363.02","high":"363.41","ts":"1749501600"},{"volume":"520","open":"363.7","close":"363.89","value":"363.89","low":"363.62","high":"363.97","ts":"1749501900"},{"volume":"250","open":"363.89","close":"363.89","value":"363.89","low":"363.89","high":"363.89","ts":"1749527700"},{"volume":"90","open":"364.74","close":"364.91","value":"364.91","low":"364.74","high":"364.99","ts":"1749528000"},{"volume":"30","open":"365","close":"365","value":"365","low":"365","high":"365","ts":"1749528300"},{"volume":"250","open":"365.43","close":"365.48","value":"365.48","low":"365.33","high":"365.48","ts":"1749528600"},{"volume":"1390","open":"365.95","close":"366.38","value":"366.38","low":"365.95","high":"366.38","ts":"1749528900"},{"volume":"520","open":"366.47","close":"366.85","value":"366.85","low":"366.47","high":"366.88","ts":"1749529200"},{"volume":"250","open":"366.74","close":"366.71","value":"366.71","low":"366.71","high":"366.74","ts":"1749529500"},{"volume":"5930","open":"366.46","close":"366.27","value":"366.27","low":"365.85","high":"366.46","ts":"1749529800"},{"volume":"40","open":"366.48","close":"366.48","value":"366.48","low":"366.48","high":"366.48","ts":"1749530100"},{"volume":"480","open":"366.19","close":"366.36","value":"366.36","low":"366.12","high":"366.36","ts":"1749530400"},{"volume":"10","open":"366.15","close":"366.15","value":"366.15","low":"366.15","high":"366.15","ts":"1749530700"},{"volume":"10","open":"366.36","close":"366.36","value":"366.36","low":"366.36","high":"366.36","ts":"1749531000"},{"volume":"300","open":"366.07","close":"366.07","value":"366.07","low":"366.07","high":"366.07","ts":"1749531300"},{"volume":"10","open":"366.4","close":"366.4","value":"366.4","low":"366.4","high":"366.4","ts":"1749531600"},{"volume":"30","open":"366.25","close":"366.44","value":"366.44","low":"366.25","high":"366.44","ts":"1749531900"},{"volume":"70","open":"366.28","close":"366.44","value":"366.44","low":"366.27","high":"366.44","ts":"1749532200"},{"volume":"30","open":"366.43","close":"366.2","value":"366.2","low":"366.2","high":"366.43","ts":"1749532500"},{"volume":"10","open":"366.44","close":"366.44","value":"366.44","low":"366.44","high":"366.44","ts":"1749532800"},{"volume":"1240","open":"366.28","close":"366.59","value":"366.59","low":"366.28","high":"366.59","ts":"1749533100"},{"volume":"3000","open":"366.49","close":"366.33","value":"366.33","low":"366.33","high":"366.49","ts":"1749533400"},{"volume":"210","open":"366.68","close":"366.37","value":"366.37","low":"366.37","high":"366.76","ts":"1749533700"},{"volume":"500","open":"367.04","close":"367.05","value":"367.05","low":"367.04","high":"367.05","ts":"1749534000"},{"volume":"10","open":"367.14","close":"367.14","value":"367.14","low":"367.14","high":"367.14","ts":"1749534300"},{"volume":"310","open":"367.03","close":"367.03","value":"367.03","low":"367.03","high":"367.04","ts":"1749534600"},{"volume":"360","open":"366.95","close":"366.38","value":"366.38","low":"366.38","high":"366.99","ts":"1749534900"},{"volume":"340","open":"365.79","close":"366.03","value":"366.03","low":"365.74","high":"366.03","ts":"1749535200"},{"volume":"20","open":"365.47","close":"365.47","value":"365.47","low":"365.47","high":"365.47","ts":"1749535500"},{"volume":"170","open":"365.66","close":"365.75","value":"365.75","low":"365.66","high":"365.75","ts":"1749535800"},{"volume":"10","open":"366.31","close":"366.31","value":"366.31","low":"366.31","high":"366.31","ts":"1749536100"},{"volume":"70","open":"366.04","close":"366.07","value":"366.07","low":"366.04","high":"366.07","ts":"1749536400"},{"volume":"30","open":"366.1","close":"366.1","value":"366.1","low":"366.1","high":"366.1","ts":"1749536700"},{"volume":"4660","open":"365.94","close":"365.67","value":"365.67","low":"365.67","high":"365.94","ts":"1749537000"},{"volume":"90","open":"365.69","close":"365.81","value":"365.81","low":"365.69","high":"365.81","ts":"1749537300"},{"volume":"20","open":"365.81","close":"365.81","value":"365.81","low":"365.81","high":"365.81","ts":"1749537600"},{"volume":"110","open":"365.95","close":"366.06","value":"366.06","low":"365.95","high":"366.06","ts":"1749537900"},{"volume":"20","open":"365.84","close":"365.84","value":"365.84","low":"365.84","high":"365.84","ts":"1749538200"},{"volume":"20","open":"365.81","close":"365.81","value":"365.81","low":"365.81","high":"365.81","ts":"1749538500"},{"volume":"490","open":"366.12","close":"366.46","value":"366.46","low":"366.12","high":"366.46","ts":"1749538800"},{"volume":"980","open":"366.95","close":"366.81","value":"366.81","low":"366.68","high":"367.05","ts":"1749539100"},{"volume":"190","open":"366","close":"365.71","value":"365.71","low":"365.65","high":"366","ts":"1749539400"},{"volume":"850","open":"364.83","close":"364.64","value":"364.64","low":"364.5","high":"364.83","ts":"1749539700"},{"volume":"890","open":"364.5","close":"364.13","value":"364.13","low":"364.13","high":"364.5","ts":"1749540000"},{"volume":"1000","open":"363.29","close":"363.3","value":"363.3","low":"363.26","high":"363.37","ts":"1749540300"},{"volume":"320","open":"363.36","close":"363.29","value":"363.29","low":"363.29","high":"363.44","ts":"1749540600"},{"volume":"10070","open":"362.42","close":"361.93","value":"361.93","low":"361.58","high":"362.45","ts":"1749540900"},{"volume":"130","open":"360.8","close":"360.48","value":"360.48","low":"360.48","high":"360.8","ts":"1749541200"},{"volume":"390","open":"361.63","close":"361.41","value":"361.41","low":"361.41","high":"361.63","ts":"1749541500"},{"volume":"1000","open":"360.4","close":"360.17","value":"360.17","low":"360.17","high":"360.4","ts":"1749541800"},{"volume":"1330","open":"360.51","close":"360.45","value":"360.45","low":"360.45","high":"360.51","ts":"1749542100"},{"volume":"990","open":"359.68","close":"359.68","value":"359.68","low":"359.68","high":"359.68","ts":"1749542400"},{"volume":"520","open":"360.13","close":"359.67","value":"359.67","low":"359.67","high":"360.13","ts":"1749542700"},{"volume":"680","open":"360.29","close":"360","value":"360","low":"359.9","high":"360.33","ts":"1749543000"},{"volume":"170","open":"359.15","close":"359.36","value":"359.36","low":"359.09","high":"359.36","ts":"1749543300"},{"volume":"1970","open":"359.05","close":"358.89","value":"358.89","low":"358.89","high":"359.06","ts":"1749543600"},{"volume":"10","open":"359.06","close":"359.06","value":"359.06","low":"359.06","high":"359.06","ts":"1749543900"},{"volume":"740","open":"358.96","close":"359","value":"359","low":"358.96","high":"359","ts":"1749544200"},{"volume":"310","open":"359.03","close":"358.87","value":"358.87","low":"358.87","high":"359.04","ts":"1749544500"},{"volume":"4440","open":"359.35","close":"358.65","value":"358.65","low":"358.64","high":"359.35","ts":"1749544800"},{"volume":"3660","open":"359.18","close":"359.19","value":"359.19","low":"359.17","high":"359.34","ts":"1749545100"},{"volume":"350","open":"359.19","close":"359.29","value":"359.29","low":"359.19","high":"359.3","ts":"1749545400"},{"volume":"30","open":"359.6","close":"359.61","value":"359.61","low":"359.6","high":"359.61","ts":"1749545700"},{"volume":"630","open":"359.72","close":"359.43","value":"359.43","low":"359.43","high":"359.72","ts":"1749546000"},{"volume":"60","open":"360.27","close":"360.27","value":"360.27","low":"360.27","high":"360.28","ts":"1749546300"},{"volume":"80","open":"360.23","close":"360.23","value":"360.23","low":"360.23","high":"360.23","ts":"1749546600"},{"volume":"5030","open":"360.46","close":"360.5","value":"360.5","low":"360.45","high":"360.5","ts":"1749546900"},{"volume":"3650","open":"360.95","close":"361","value":"361","low":"360.95","high":"361","ts":"1749547200"},{"volume":"350","open":"361","close":"361","value":"361","low":"361","high":"361.08","ts":"1749547500"},{"volume":"100","open":"361.01","close":"361.04","value":"361.04","low":"361","high":"361.17","ts":"1749547800"},{"volume":"120","open":"361.1","close":"361.2","value":"361.2","low":"361.1","high":"361.2","ts":"1749548100"},{"volume":"120","open":"360.45","close":"360.33","value":"360.33","low":"360.33","high":"360.45","ts":"1749548400"},{"volume":"10","open":"361.02","close":"361.02","value":"361.02","low":"361.02","high":"361.02","ts":"1749548700"},{"volume":"20","open":"361.38","close":"361.4","value":"361.4","low":"361.38","high":"361.4","ts":"1749549000"},{"volume":"670","open":"359.92","close":"359.52","value":"359.52","low":"359.52","high":"360.02","ts":"1749549300"},{"volume":"2690","open":"360.9","close":"360.99","value":"360.99","low":"360.7","high":"360.99","ts":"1749549600"},{"volume":"1270","open":"360.99","close":"361","value":"361","low":"360.7","high":"361","ts":"1749549900"},{"volume":"1670","open":"360.97","close":"361.22","value":"361.22","low":"360.79","high":"361.3","ts":"1749550200"},{"volume":"4970","open":"361.2","close":"361.24","value":"361.24","low":"361.06","high":"361.28","ts":"1749550500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"100","open":"374.94","close":"374.95","value":"374.95","low":"374.94","high":"374.95","ts":"1748944800"},{"volume":"3680","open":"373.69","close":"373.71","value":"373.71","low":"373.37","high":"373.71","ts":"1748948400"},{"volume":"4510","open":"373.06","close":"372.59","value":"372.59","low":"372.59","high":"373.06","ts":"1748952000"},{"volume":"190","open":"373.86","close":"373.86","value":"373.86","low":"373.86","high":"373.86","ts":"1748955600"},{"volume":"330","open":"373.46","close":"373.52","value":"373.52","low":"373.46","high":"373.52","ts":"1748959200"},{"volume":"480","open":"374.12","close":"374.12","value":"374.12","low":"374.12","high":"374.12","ts":"1748962800"},{"volume":"10","open":"373.24","close":"373.24","value":"373.24","low":"373.24","high":"373.24","ts":"1748966400"},{"volume":"200","open":"374.17","close":"374.14","value":"374.14","low":"374.13","high":"374.17","ts":"1748970000"},{"volume":"40","open":"374.45","close":"374.45","value":"374.45","low":"374.45","high":"374.45","ts":"1748973600"},{"volume":"20","open":"373.5","close":"373.5","value":"373.5","low":"373.5","high":"373.5","ts":"1748977200"},{"volume":"90","open":"373.72","close":"373.71","value":"373.71","low":"373.7","high":"373.72","ts":"1748980800"},{"volume":"40","open":"374.29","close":"374.29","value":"374.29","low":"374.29","high":"374.29","ts":"1749006000"},{"volume":"80","open":"372.61","close":"372.61","value":"372.61","low":"372.61","high":"372.61","ts":"1749009600"},{"volume":"50","open":"373.44","close":"373.44","value":"373.44","low":"373.44","high":"373.44","ts":"1749013200"},{"volume":"990","open":"374.23","close":"374.3","value":"374.3","low":"374.23","high":"374.3","ts":"1749016800"},{"volume":"4350","open":"376.31","close":"376.15","value":"376.15","low":"376","high":"376.31","ts":"1749020400"},{"volume":"3030","open":"375.22","close":"375.1","value":"375.1","low":"375.08","high":"375.25","ts":"1749024000"},{"volume":"1070","open":"374.97","close":"374.97","value":"374.97","low":"374.96","high":"374.97","ts":"1749027600"},{"volume":"620","open":"374.37","close":"374.27","value":"374.27","low":"374.27","high":"374.37","ts":"1749031200"},{"volume":"190","open":"374.5","close":"374.49","value":"374.49","low":"374.49","high":"374.5","ts":"1749034800"},{"volume":"420","open":"374.15","close":"374.04","value":"374.04","low":"374.02","high":"374.15","ts":"1749038400"},{"volume":"100","open":"373.89","close":"373.89","value":"373.89","low":"373.89","high":"373.89","ts":"1749042000"},{"volume":"3800","open":"370.92","close":"370.47","value":"370.47","low":"370.36","high":"370.92","ts":"1749045600"},{"volume":"50","open":"370.1","close":"370.1","value":"370.1","low":"370.1","high":"370.1","ts":"1749049200"},{"volume":"3570","open":"371.21","close":"371.38","value":"371.38","low":"371.17","high":"371.5","ts":"1749052800"},{"volume":"50","open":"371.5","close":"371.5","value":"371.5","low":"371.5","high":"371.5","ts":"1749056400"},{"volume":"110","open":"370.83","close":"370.65","value":"370.65","low":"370.65","high":"370.83","ts":"1749060000"},{"volume":"50","open":"370.9","close":"370.9","value":"370.9","low":"370.9","high":"370.9","ts":"1749063600"},{"volume":"1900","open":"370.19","close":"370","value":"370","low":"370","high":"370.19","ts":"1749067200"},{"volume":"30","open":"370.8","close":"370.8","value":"370.8","low":"370.8","high":"370.8","ts":"1749092400"},{"volume":"110","open":"372.5","close":"372.51","value":"372.51","low":"372.5","high":"372.51","ts":"1749096000"},{"volume":"130","open":"371.51","close":"371.52","value":"371.52","low":"371.43","high":"371.52","ts":"1749099600"},{"volume":"860","open":"372.1","close":"372","value":"372","low":"371.97","high":"372.1","ts":"1749103200"},{"volume":"3070","open":"371.84","close":"371.56","value":"371.56","low":"371.56","high":"371.84","ts":"1749106800"},{"volume":"340","open":"373.77","close":"373.78","value":"373.78","low":"373.61","high":"373.78","ts":"1749110400"},{"volume":"270","open":"373.4","close":"373.5","value":"373.5","low":"373.31","high":"373.5","ts":"1749114000"},{"volume":"570","open":"373.9","close":"373.89","value":"373.89","low":"373.83","high":"373.9","ts":"1749117600"},{"volume":"2220","open":"374.19","close":"374.19","value":"374.19","low":"374.19","high":"374.19","ts":"1749121200"},{"volume":"490","open":"374.38","close":"374.24","value":"374.24","low":"374.2","high":"374.42","ts":"1749124800"},{"volume":"290","open":"374.69","close":"374.69","value":"374.69","low":"374.69","high":"374.69","ts":"1749128400"},{"volume":"250","open":"374.96","close":"374.94","value":"374.94","low":"374.94","high":"374.96","ts":"1749132000"},{"volume":"40","open":"374.7","close":"374.7","value":"374.7","low":"374.7","high":"374.7","ts":"1749135600"},{"volume":"60","open":"374.2","close":"374.2","value":"374.2","low":"374.2","high":"374.2","ts":"1749139200"},{"volume":"30","open":"372.11","close":"372.11","value":"372.11","low":"372.11","high":"372.11","ts":"1749142800"},{"volume":"2050","open":"372.27","close":"372.44","value":"372.44","low":"372.27","high":"372.44","ts":"1749146400"},{"volume":"110","open":"373.11","close":"373.07","value":"373.07","low":"373.07","high":"373.11","ts":"1749150000"},{"volume":"830","open":"373.05","close":"372.76","value":"372.76","low":"372.76","high":"373.05","ts":"1749153600"},{"volume":"250","open":"372.77","close":"372.77","value":"372.77","low":"372.77","high":"372.77","ts":"1749178800"},{"volume":"20","open":"374.44","close":"374.39","value":"374.39","low":"374.39","high":"374.44","ts":"1749182400"},{"volume":"110","open":"372.9","close":"372.99","value":"372.99","low":"372.86","high":"372.99","ts":"1749186000"},{"volume":"100","open":"372.97","close":"373","value":"373","low":"372.97","high":"373","ts":"1749189600"},{"volume":"80","open":"373.62","close":"373.67","value":"373.67","low":"373.55","high":"373.67","ts":"1749193200"},{"volume":"410","open":"371.9","close":"371.92","value":"371.92","low":"371.86","high":"371.92","ts":"1749196800"},{"volume":"610","open":"371.17","close":"371.2","value":"371.2","low":"371.17","high":"371.21","ts":"1749200400"},{"volume":"4310","open":"377.57","close":"377.05","value":"377.05","low":"377.05","high":"377.57","ts":"1749204000"},{"volume":"60","open":"377.06","close":"377.05","value":"377.05","low":"377.05","high":"377.2","ts":"1749207600"},{"volume":"700","open":"374.65","close":"375","value":"375","low":"374.62","high":"375","ts":"1749211200"},{"volume":"3110","open":"375","close":"375","value":"375","low":"374.92","high":"375","ts":"1749214800"},{"volume":"720","open":"374.08","close":"373.72","value":"373.72","low":"373.72","high":"374.08","ts":"1749218400"},{"volume":"70","open":"372.1","close":"372.1","value":"372.1","low":"372.1","high":"372.1","ts":"1749222000"},{"volume":"250","open":"372.49","close":"372.53","value":"372.53","low":"372.49","high":"372.97","ts":"1749225600"},{"volume":"120","open":"372.21","close":"372.2","value":"372.2","low":"372.2","high":"372.21","ts":"1749229200"},{"volume":"50","open":"371.16","close":"371.37","value":"371.37","low":"371.16","high":"371.37","ts":"1749232800"},{"volume":"550","open":"371","close":"370.8","value":"370.8","low":"370.7","high":"371","ts":"1749236400"},{"volume":"1940","open":"370.02","close":"370.02","value":"370.02","low":"370.02","high":"370.02","ts":"1749240000"},{"volume":"630","open":"373.57","close":"373.57","value":"373.57","low":"373.57","high":"373.57","ts":"1749276000"},{"volume":"20","open":"371.82","close":"371.87","value":"371.87","low":"371.82","high":"371.87","ts":"1749279600"},{"volume":"10","open":"371.1","close":"371.1","value":"371.1","low":"371.1","high":"371.1","ts":"1749283200"},{"volume":"30","open":"370.74","close":"370.71","value":"370.71","low":"370.71","high":"370.74","ts":"1749286800"},{"volume":"50","open":"371.22","close":"371.22","value":"371.22","low":"371.22","high":"371.22","ts":"1749290400"},{"volume":"30","open":"371.86","close":"371.86","value":"371.86","low":"371.86","high":"371.86","ts":"1749294000"},{"volume":"30","open":"372.29","close":"372.29","value":"372.29","low":"372.29","high":"372.29","ts":"1749297600"},{"volume":"20","open":"372.08","close":"372.01","value":"372.01","low":"372.01","high":"372.08","ts":"1749301200"},{"volume":"340","open":"372.29","close":"371.86","value":"371.86","low":"371.86","high":"372.34","ts":"1749304800"},{"volume":"250","open":"372.03","close":"372.45","value":"372.45","low":"372.03","high":"372.45","ts":"1749308400"},{"volume":"530","open":"370.49","close":"370.49","value":"370.49","low":"370.49","high":"370.49","ts":"1749362400"},{"volume":"10","open":"371.4","close":"371.4","value":"371.4","low":"371.4","high":"371.4","ts":"1749366000"},{"volume":"110","open":"371.33","close":"371.44","value":"371.44","low":"371.33","high":"371.44","ts":"1749369600"},{"volume":"20","open":"371.14","close":"371.17","value":"371.17","low":"371.14","high":"371.17","ts":"1749373200"},{"volume":"10","open":"370.99","close":"370.99","value":"370.99","low":"370.99","high":"370.99","ts":"1749376800"},{"volume":"10","open":"371.07","close":"371.07","value":"371.07","low":"371.07","high":"371.07","ts":"1749380400"},{"volume":"10","open":"370.77","close":"370.77","value":"370.77","low":"370.77","high":"370.77","ts":"1749384000"},{"volume":"130","open":"370.76","close":"370.75","value":"370.75","low":"370.75","high":"370.76","ts":"1749387600"},{"volume":"500","open":"371.27","close":"371.27","value":"371.27","low":"371.27","high":"371.27","ts":"1749391200"},{"volume":"210","open":"371.28","close":"371.36","value":"371.36","low":"371.28","high":"371.36","ts":"1749394800"},{"volume":"500","open":"370.4","close":"370.4","value":"370.4","low":"370.4","high":"370.4","ts":"1749438000"},{"volume":"60","open":"370.99","close":"370.99","value":"370.99","low":"370.99","high":"370.99","ts":"1749441600"},{"volume":"10","open":"370.47","close":"370.47","value":"370.47","low":"370.47","high":"370.47","ts":"1749445200"},{"volume":"380","open":"369.22","close":"369.23","value":"369.23","low":"369.2","high":"369.24","ts":"1749448800"},{"volume":"1810","open":"366.75","close":"366.6","value":"366.6","low":"366.53","high":"366.8","ts":"1749452400"},{"volume":"290","open":"364.86","close":"364.86","value":"364.86","low":"364.7","high":"364.86","ts":"1749456000"},{"volume":"8340","open":"364.9","close":"364.56","value":"364.56","low":"364.56","high":"365.44","ts":"1749459600"},{"volume":"370","open":"363.12","close":"363.12","value":"363.12","low":"363.11","high":"363.12","ts":"1749463200"},{"volume":"290","open":"362.77","close":"362.97","value":"362.97","low":"362.77","high":"362.97","ts":"1749466800"},{"volume":"960","open":"360.68","close":"360.51","value":"360.51","low":"360.5","high":"360.68","ts":"1749470400"},{"volume":"2590","open":"358.22","close":"358.1","value":"358.1","low":"358.04","high":"358.22","ts":"1749474000"},{"volume":"2270","open":"358.14","close":"358.35","value":"358.35","low":"358","high":"358.35","ts":"1749477600"},{"volume":"10","open":"358.69","close":"358.69","value":"358.69","low":"358.69","high":"358.69","ts":"1749481200"},{"volume":"350","open":"361.1","close":"361.3","value":"361.3","low":"361","high":"361.3","ts":"1749484800"},{"volume":"1570","open":"364.63","close":"364.62","value":"364.62","low":"364.62","high":"364.92","ts":"1749488400"},{"volume":"190","open":"364.8","close":"364.8","value":"364.8","low":"364.8","high":"364.8","ts":"1749492000"},{"volume":"20","open":"364.6","close":"364.6","value":"364.6","low":"364.6","high":"364.6","ts":"1749495600"},{"volume":"520","open":"363.7","close":"363.89","value":"363.89","low":"363.62","high":"363.97","ts":"1749499200"},{"volume":"250","open":"363.89","close":"363.89","value":"363.89","low":"363.89","high":"363.89","ts":"1749524400"},{"volume":"300","open":"366.07","close":"366.07","value":"366.07","low":"366.07","high":"366.07","ts":"1749528000"},{"volume":"360","open":"366.95","close":"366.38","value":"366.38","low":"366.38","high":"366.99","ts":"1749531600"},{"volume":"20","open":"365.81","close":"365.81","value":"365.81","low":"365.81","high":"365.81","ts":"1749535200"},{"volume":"1330","open":"360.51","close":"360.45","value":"360.45","low":"360.45","high":"360.51","ts":"1749538800"},{"volume":"63540","open":"359.92","close":"359.61","value":"359.61","low":"358.64","high":"360.33","ts":"1749542400"},{"volume":"57690","open":"359.65","close":"359.52","value":"359.52","low":"359.41","high":"361.4","ts":"1749546000"},{"volume":"30120","open":"359.67","close":"361.24","value":"361.24","low":"359.67","high":"361.3","ts":"1749549600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"242860","open":"375.93","close":"378.43","value":"378.43","low":"375.42","high":"380","ts":"1746910800"},{"volume":"1229110","open":"379.7","close":"384.28","value":"384.28","low":"379.7","high":"389.69","ts":"1746997200"},{"volume":"744030","open":"384.3","close":"385.43","value":"385.43","low":"383.59","high":"387.97","ts":"1747083600"},{"volume":"544410","open":"382.24","close":"375.5","value":"375.5","low":"375.11","high":"384.49","ts":"1747170000"},{"volume":"725090","open":"375.5","close":"371.54","value":"371.54","low":"370.2","high":"377.45","ts":"1747256400"},{"volume":"1461730","open":"372.93","close":"378.7","value":"378.7","low":"371","high":"382.16","ts":"1747342800"},{"volume":"96670","open":"378.74","close":"379.91","value":"379.91","low":"377.51","high":"380.5","ts":"1747429200"},{"volume":"172550","open":"381","close":"381","value":"381","low":"380.2","high":"383.8","ts":"1747515600"},{"volume":"593890","open":"381.61","close":"376.96","value":"376.96","low":"375.98","high":"381.99","ts":"1747602000"},{"volume":"945100","open":"377.96","close":"380.9","value":"380.9","low":"373","high":"383.73","ts":"1747688400"},{"volume":"715140","open":"381","close":"379.47","value":"379.47","low":"378.62","high":"385.6","ts":"1747774800"},{"volume":"569500","open":"380.35","close":"379.92","value":"379.92","low":"375.55","high":"382.4","ts":"1747861200"},{"volume":"342210","open":"379.87","close":"379.99","value":"379.99","low":"378.51","high":"382.15","ts":"1747947600"},{"volume":"673280","open":"379.92","close":"372.67","value":"372.67","low":"372","high":"381.19","ts":"1748206800"},{"volume":"714170","open":"372.7","close":"374.17","value":"374.17","low":"366.44","high":"374.57","ts":"1748293200"},{"volume":"556170","open":"374.69","close":"378.1","value":"378.1","low":"374.16","high":"379","ts":"1748379600"},{"volume":"325610","open":"377.6","close":"375.19","value":"375.19","low":"374.13","high":"379.8","ts":"1748466000"},{"volume":"314010","open":"375","close":"378.93","value":"378.93","low":"375","high":"382","ts":"1748552400"},{"volume":"48970","open":"379.7","close":"378.64","value":"378.64","low":"377.03","high":"380.83","ts":"1748638800"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"565030","open":"370.1","close":"372.19","value":"372.19","low":"368.59","high":"374.92","ts":"1748811600"},{"volume":"400330","open":"372.19","close":"373.71","value":"373.71","low":"372","high":"375.49","ts":"1748898000"},{"volume":"788780","open":"374.29","close":"370","value":"370","low":"369.32","high":"377.44","ts":"1748984400"},{"volume":"460380","open":"370.8","close":"372.76","value":"372.76","low":"370.1","high":"374.99","ts":"1749070800"},{"volume":"1384810","open":"372.77","close":"370.02","value":"370.02","low":"369.2","high":"381","ts":"1749157200"},{"volume":"32080","open":"373.57","close":"372.45","value":"372.45","low":"370.33","high":"373.57","ts":"1749243600"},{"volume":"44380","open":"370.49","close":"371.36","value":"371.36","low":"370.3","high":"371.77","ts":"1749330000"},{"volume":"178790","open":"361.3","close":"363.89","value":"363.89","low":"361.06","high":"366.88","ts":"1749416400"},{"volume":"384600","open":"363.89","close":"361.24","value":"361.24","low":"358.64","high":"367.43","ts":"1749502800"}]},{"range":"year","tabText":"Год","data":[{"volume":"450","open":"370.04","close":"370.33","value":"370.33","low":"369.8","high":"370.33","ts":"1717966800"},{"volume":"3030","open":"363.71","close":"364","value":"364","low":"363.03","high":"364","ts":"1718053200"},{"volume":"790","open":"368.9","close":"368.9","value":"368.9","low":"368.88","high":"368.94","ts":"1718226000"},{"volume":"8380","open":"373.5","close":"373.8","value":"373.8","low":"373.5","high":"373.89","ts":"1718312400"},{"volume":"530","open":"375.25","close":"375.25","value":"375.25","low":"374.9","high":"375.28","ts":"1718571600"},{"volume":"260","open":"363.06","close":"362.57","value":"362.57","low":"362.52","high":"363.06","ts":"1718658000"},{"volume":"900","open":"360.28","close":"361.76","value":"361.76","low":"360.28","high":"361.76","ts":"1718744400"},{"volume":"270","open":"367.37","close":"367.38","value":"367.38","low":"367.37","high":"367.38","ts":"1718830800"},{"volume":"30","open":"363.6","close":"363.6","value":"363.6","low":"363.6","high":"363.6","ts":"1718917200"},{"volume":"4700","open":"372.75","close":"371.21","value":"371.21","low":"371.2","high":"373.97","ts":"1719176400"},{"volume":"1480","open":"379.66","close":"379.74","value":"379.74","low":"379.64","high":"379.74","ts":"1719262800"},{"volume":"900","open":"387.2","close":"387.68","value":"387.68","low":"387.1","high":"387.68","ts":"1719349200"},{"volume":"30","open":"387.67","close":"387.3","value":"387.3","low":"387.3","high":"387.67","ts":"1719435600"},{"volume":"110","open":"385.98","close":"385.97","value":"385.97","low":"385.97","high":"385.99","ts":"1719522000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"390","open":"385.6","close":"385.48","value":"385.48","low":"385.48","high":"385.6","ts":"1719867600"},{"volume":"130","open":"378.32","close":"378.32","value":"378.32","low":"378","high":"378.32","ts":"1719954000"},{"volume":"2480","open":"373.03","close":"373.4","value":"373.4","low":"372.99","high":"373.4","ts":"1720040400"},{"volume":"1000","open":"375.2","close":"375.01","value":"375.01","low":"375.01","high":"375.2","ts":"1720126800"},{"volume":"3180","open":"368.83","close":"368.6","value":"368.6","low":"368.6","high":"368.83","ts":"1720386000"},{"volume":"170","open":"366.88","close":"365.95","value":"365.95","low":"365.95","high":"366.88","ts":"1720472400"},{"volume":"580","open":"349.6","close":"349.8","value":"349.8","low":"349.6","high":"350.04","ts":"1720558800"},{"volume":"670","open":"368.08","close":"367.91","value":"367.91","low":"367.91","high":"368.34","ts":"1720645200"},{"volume":"660","open":"356.08","close":"356.45","value":"356.45","low":"356.08","high":"356.45","ts":"1720731600"},{"volume":"630","open":"345.98","close":"345.99","value":"345.99","low":"345.95","high":"345.99","ts":"1720990800"},{"volume":"1330","open":"350.6","close":"350.05","value":"350.05","low":"350.05","high":"350.89","ts":"1721077200"},{"volume":"110","open":"347.88","close":"347.88","value":"347.88","low":"347.88","high":"347.88","ts":"1721163600"},{"volume":"2390","open":"358.12","close":"358.6","value":"358.6","low":"358.12","high":"358.64","ts":"1721250000"},{"volume":"340","open":"365.88","close":"365.8","value":"365.8","low":"365.8","high":"365.99","ts":"1721336400"},{"volume":"4440","open":"366.44","close":"366.61","value":"366.61","low":"366.44","high":"366.61","ts":"1721595600"},{"volume":"190","open":"362.62","close":"362.69","value":"362.69","low":"362.58","high":"362.69","ts":"1721682000"},{"volume":"10","open":"372.44","close":"372.44","value":"372.44","low":"372.44","high":"372.44","ts":"1721768400"},{"volume":"810","open":"386.82","close":"387.09","value":"387.09","low":"386.66","high":"387.14","ts":"1721854800"},{"volume":"1270","open":"382","close":"382.07","value":"382.07","low":"382","high":"382.07","ts":"1721941200"},{"volume":"120","open":"364.85","close":"365.35","value":"365.35","low":"364.85","high":"365.35","ts":"1722200400"},{"volume":"80","open":"371.98","close":"371.98","value":"371.98","low":"371.98","high":"371.98","ts":"1722286800"},{"volume":"180","open":"377.02","close":"377.04","value":"377.04","low":"377.02","high":"377.57","ts":"1722373200"},{"volume":"620","open":"375.29","close":"375.35","value":"375.35","low":"375.15","high":"375.35","ts":"1722459600"},{"volume":"630","open":"370.2","close":"370.18","value":"370.18","low":"370.18","high":"370.31","ts":"1722546000"},{"volume":"2710","open":"362.5","close":"363.6","value":"363.6","low":"362.5","high":"363.6","ts":"1722805200"},{"volume":"500","open":"364.54","close":"364.27","value":"364.27","low":"364.27","high":"364.63","ts":"1722891600"},{"volume":"50","open":"364.8","close":"364.8","value":"364.8","low":"364.8","high":"364.8","ts":"1722978000"},{"volume":"50","open":"362.7","close":"362.7","value":"362.7","low":"362.7","high":"362.7","ts":"1723064400"},{"volume":"680","open":"362.59","close":"362.56","value":"362.56","low":"362.56","high":"362.59","ts":"1723150800"},{"volume":"280","open":"361.81","close":"362.03","value":"362.03","low":"361.81","high":"362.03","ts":"1723410000"},{"volume":"460","open":"361.4","close":"361.49","value":"361.49","low":"361.4","high":"361.49","ts":"1723496400"},{"volume":"280","open":"359.02","close":"359","value":"359","low":"359","high":"359.02","ts":"1723582800"},{"volume":"390","open":"359.77","close":"359.71","value":"359.71","low":"359.7","high":"359.77","ts":"1723669200"},{"volume":"1100","open":"359.72","close":"360.32","value":"360.32","low":"359.58","high":"360.32","ts":"1723755600"},{"volume":"100","open":"354.15","close":"354.15","value":"354.15","low":"354.15","high":"354.15","ts":"1724014800"},{"volume":"680","open":"363.57","close":"363.54","value":"363.54","low":"363.54","high":"363.58","ts":"1724101200"},{"volume":"1570","open":"370.54","close":"370.86","value":"370.86","low":"370.52","high":"370.86","ts":"1724187600"},{"volume":"40","open":"366.29","close":"366.07","value":"366.07","low":"366.07","high":"366.29","ts":"1724274000"},{"volume":"110","open":"360.41","close":"360.42","value":"360.42","low":"360.41","high":"360.42","ts":"1724360400"},{"volume":"1030","open":"367","close":"366.68","value":"366.68","low":"366.68","high":"367.35","ts":"1724619600"},{"volume":"150","open":"361.33","close":"361.11","value":"361.11","low":"361.11","high":"361.33","ts":"1724706000"},{"volume":"150","open":"359.5","close":"359.5","value":"359.5","low":"359.5","high":"359.5","ts":"1724792400"},{"volume":"300","open":"358.01","close":"357.56","value":"357.56","low":"357.56","high":"358.01","ts":"1724878800"},{"volume":"1730","open":"349.54","close":"349.3","value":"349.3","low":"349.3","high":"349.96","ts":"1724965200"},{"volume":"5580","open":"337.63","close":"336.8","value":"336.8","low":"336.8","high":"337.98","ts":"1725224400"},{"volume":"400","open":"334.3","close":"334.16","value":"334.16","low":"334.16","high":"334.3","ts":"1725310800"},{"volume":"910","open":"346.25","close":"346.24","value":"346.24","low":"346.24","high":"346.69","ts":"1725397200"},{"volume":"500","open":"346.1","close":"346","value":"346","low":"346","high":"346.2","ts":"1725483600"},{"volume":"120","open":"349.75","close":"349.55","value":"349.55","low":"349.55","high":"349.75","ts":"1725570000"},{"volume":"5140","open":"361.75","close":"361.45","value":"361.45","low":"361.29","high":"361.76","ts":"1725829200"},{"volume":"1260","open":"359.78","close":"360.42","value":"360.42","low":"359.78","high":"360.42","ts":"1725915600"},{"volume":"140","open":"357.79","close":"357.99","value":"357.99","low":"357.79","high":"357.99","ts":"1726002000"},{"volume":"1540","open":"360.66","close":"360.36","value":"360.36","low":"360.33","high":"361.15","ts":"1726088400"},{"volume":"4830","open":"364.38","close":"364.1","value":"364.1","low":"364.1","high":"364.5","ts":"1726174800"},{"volume":"1320","open":"370.22","close":"371.11","value":"371.11","low":"370.22","high":"371.11","ts":"1726434000"},{"volume":"290","open":"375.07","close":"375.01","value":"375.01","low":"375.01","high":"375.07","ts":"1726520400"},{"volume":"2050","open":"376.62","close":"376.42","value":"376.42","low":"376.42","high":"376.93","ts":"1726606800"},{"volume":"130","open":"376.8","close":"376.3","value":"376.3","low":"376.3","high":"376.8","ts":"1726693200"},{"volume":"850","open":"383.9","close":"383.9","value":"383.9","low":"383.9","high":"383.9","ts":"1726779600"},{"volume":"1350","open":"393.05","close":"393.39","value":"393.39","low":"393","high":"393.4","ts":"1727038800"},{"volume":"130","open":"389.93","close":"390.14","value":"390.14","low":"389.93","high":"390.14","ts":"1727125200"},{"volume":"110","open":"386.3","close":"386.2","value":"386.2","low":"386.2","high":"386.3","ts":"1727211600"},{"volume":"50","open":"389.67","close":"389.67","value":"389.67","low":"389.67","high":"389.67","ts":"1727298000"},{"volume":"7610","open":"394.85","close":"394.85","value":"394.85","low":"394.7","high":"394.87","ts":"1727384400"},{"volume":"1850","open":"378.9","close":"379.47","value":"379.47","low":"378.65","high":"379.47","ts":"1727643600"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"250","open":"366.56","close":"366.59","value":"366.59","low":"366.54","high":"366.59","ts":"1727816400"},{"volume":"170","open":"366.21","close":"365.7","value":"365.7","low":"365.7","high":"366.23","ts":"1727902800"},{"volume":"20","open":"366.04","close":"366.07","value":"366.07","low":"366.04","high":"366.07","ts":"1727989200"},{"volume":"1060","open":"359.19","close":"359","value":"359","low":"359","high":"359.28","ts":"1728248400"},{"volume":"300","open":"362.55","close":"362.51","value":"362.51","low":"362.51","high":"362.55","ts":"1728334800"},{"volume":"600","open":"355.4","close":"355.32","value":"355.32","low":"355.32","high":"355.5","ts":"1728421200"},{"volume":"170","open":"357","close":"357.45","value":"357.45","low":"356.89","high":"357.45","ts":"1728507600"},{"volume":"320","open":"358.49","close":"358.25","value":"358.25","low":"358.25","high":"358.49","ts":"1728594000"},{"volume":"1710","open":"365.99","close":"365.32","value":"365.32","low":"365.32","high":"365.99","ts":"1728853200"},{"volume":"420","open":"371.55","close":"371.49","value":"371.49","low":"371.49","high":"371.58","ts":"1728939600"},{"volume":"440","open":"368.58","close":"368.02","value":"368.02","low":"368.02","high":"368.59","ts":"1729026000"},{"volume":"650","open":"362.02","close":"362","value":"362","low":"362","high":"362.02","ts":"1729112400"},{"volume":"300","open":"362.48","close":"362.84","value":"362.84","low":"362.44","high":"363.02","ts":"1729198800"},{"volume":"1540","open":"363.02","close":"363.01","value":"363.01","low":"363.01","high":"363.02","ts":"1729458000"},{"volume":"300","open":"356.01","close":"356","value":"356","low":"356","high":"356.01","ts":"1729544400"},{"volume":"300","open":"351.09","close":"351.09","value":"351.09","low":"351.09","high":"351.09","ts":"1729630800"},{"volume":"4720","open":"355.65","close":"355.53","value":"355.53","low":"355.53","high":"356.34","ts":"1729717200"},{"volume":"220","open":"349.45","close":"349.55","value":"349.55","low":"349.45","high":"349.58","ts":"1729803600"},{"volume":"360","open":"344.19","close":"344.21","value":"344.21","low":"344.19","high":"344.21","ts":"1730062800"},{"volume":"2760","open":"342.58","close":"342.48","value":"342.48","low":"342.47","high":"342.94","ts":"1730149200"},{"volume":"540","open":"336.69","close":"336.65","value":"336.65","low":"336.63","high":"336.69","ts":"1730235600"},{"volume":"1390","open":"335.02","close":"335.18","value":"335.18","low":"335.02","high":"335.18","ts":"1730322000"},{"volume":"50","open":"334.58","close":"334.4","value":"334.4","low":"334.4","high":"334.58","ts":"1730408400"},{"volume":"2500","open":"333.44","close":"334.24","value":"334.24","low":"333.44","high":"334.24","ts":"1730494800"},{"volume":"990","open":"338.28","close":"338","value":"338","low":"337.71","high":"338.29","ts":"1730754000"},{"volume":"296750","open":"337.51","close":"338.5","value":"338.5","low":"336.5","high":"342.27","ts":"1730840400"},{"volume":"552600","open":"335.51","close":"341.05","value":"341.05","low":"333.06","high":"341.73","ts":"1730926800"},{"volume":"1235330","open":"343","close":"351.82","value":"351.82","low":"339.45","high":"354.84","ts":"1731013200"},{"volume":"536620","open":"356.39","close":"354.39","value":"354.39","low":"350.12","high":"356.49","ts":"1731272400"},{"volume":"896020","open":"354.4","close":"342.3","value":"342.3","low":"340.68","high":"355.55","ts":"1731358800"},{"volume":"208700","open":"346.31","close":"346.9","value":"346.9","low":"344.14","high":"350.99","ts":"1731445200"},{"volume":"780800","open":"346.9","close":"349.58","value":"349.58","low":"345.15","high":"354.75","ts":"1731531600"},{"volume":"359010","open":"349.57","close":"353.97","value":"353.97","low":"347.56","high":"353.97","ts":"1731618000"},{"volume":"741090","open":"350","close":"347.8","value":"347.8","low":"345","high":"353.99","ts":"1731877200"},{"volume":"691000","open":"344.08","close":"337.43","value":"337.43","low":"333.37","high":"344.1","ts":"1731963600"},{"volume":"1250000","open":"338.25","close":"330.65","value":"330.65","low":"325.11","high":"342.2","ts":"1732050000"},{"volume":"1608080","open":"333.8","close":"334.26","value":"334.26","low":"323.5","high":"335.88","ts":"1732136400"},{"volume":"619600","open":"334.54","close":"326.45","value":"326.45","low":"326.03","high":"334.56","ts":"1732222800"},{"volume":"140340","open":"316.39","close":"314.63","value":"314.63","low":"313.16","high":"316.61","ts":"1732482000"},{"volume":"2578170","open":"313","close":"304.11","value":"304.11","low":"302.85","high":"320","ts":"1732568400"},{"volume":"2383650","open":"305","close":"315.02","value":"315.02","low":"293.46","high":"316.51","ts":"1732654800"},{"volume":"1358700","open":"315.61","close":"314.5","value":"314.5","low":"306.57","high":"320.91","ts":"1732741200"},{"volume":"785200","open":"313.7","close":"318.31","value":"318.31","low":"313.51","high":"324.51","ts":"1732827600"},{"volume":"1085480","open":"320.85","close":"325.11","value":"325.11","low":"318.98","high":"332.44","ts":"1733086800"},{"volume":"1426740","open":"325","close":"310.14","value":"310.14","low":"308","high":"326.87","ts":"1733173200"},{"volume":"27540","open":"304.25","close":"304.89","value":"304.89","low":"303.92","high":"305.79","ts":"1733259600"},{"volume":"1234070","open":"305","close":"318.22","value":"318.22","low":"300.38","high":"319","ts":"1733346000"},{"volume":"1054690","open":"318.4","close":"321.8","value":"321.8","low":"315.5","high":"325.84","ts":"1733432400"},{"volume":"879040","open":"322.02","close":"318.97","value":"318.97","low":"312","high":"324.8","ts":"1733691600"},{"volume":"6770","open":"313.31","close":"313.32","value":"313.32","low":"313.01","high":"313.38","ts":"1733778000"},{"volume":"640930","open":"313.32","close":"313.91","value":"313.91","low":"309.05","high":"315.68","ts":"1733864400"},{"volume":"636300","open":"314.25","close":"306.52","value":"306.52","low":"305.28","high":"315.49","ts":"1733950800"},{"volume":"357410","open":"307.01","close":"308.44","value":"308.44","low":"306.8","high":"312","ts":"1734037200"},{"volume":"49030","open":"295.44","close":"296.21","value":"296.21","low":"295.12","high":"297","ts":"1734296400"},{"volume":"15730","open":"303.42","close":"303.62","value":"303.62","low":"303.38","high":"303.8","ts":"1734382800"},{"volume":"1026780","open":"304.5","close":"315.2","value":"315.2","low":"301.19","high":"315.5","ts":"1734469200"},{"volume":"3268480","open":"314.79","close":"315.72","value":"315.72","low":"308.33","high":"328","ts":"1734555600"},{"volume":"1567540","open":"333.96","close":"339.13","value":"339.13","low":"329","high":"344.94","ts":"1734642000"},{"volume":"259920","open":"332.68","close":"335.82","value":"335.82","low":"332.4","high":"336.36","ts":"1734901200"},{"volume":"1593720","open":"334.8","close":"331.55","value":"331.55","low":"330","high":"341.48","ts":"1734987600"},{"volume":"1870140","open":"330.9","close":"336.95","value":"336.95","low":"325.17","high":"339.92","ts":"1735074000"},{"volume":"295210","open":"344.42","close":"338.53","value":"338.53","low":"337.57","high":"344.47","ts":"1735160400"},{"volume":"1178920","open":"339.26","close":"347.33","value":"347.33","low":"339.17","high":"348.4","ts":"1735246800"},{"volume":"992240","open":"348.16","close":"357.98","value":"357.98","low":"348.16","high":"357.99","ts":"1735333200"},{"volume":"828470","open":"365.8","close":"369.2","value":"369.2","low":"363.01","high":"369.3","ts":"1735506000"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"434680","open":"361.19","close":"364","value":"364","low":"355.2","high":"364.11","ts":"1736110800"},{"volume":"202790","open":"372.19","close":"373.99","value":"373.99","low":"371.46","high":"374","ts":"1736283600"},{"volume":"1261610","open":"373.07","close":"360.91","value":"360.91","low":"356.53","high":"376.91","ts":"1736370000"},{"volume":"1652530","open":"362.29","close":"370.25","value":"370.25","low":"356.05","high":"375","ts":"1736456400"},{"volume":"1087170","open":"371.98","close":"367.84","value":"367.84","low":"365.4","high":"374","ts":"1736715600"},{"volume":"647220","open":"367.85","close":"368.62","value":"368.62","low":"364.18","high":"372.75","ts":"1736802000"},{"volume":"2196360","open":"364.62","close":"369.98","value":"369.98","low":"356.97","high":"370","ts":"1736888400"},{"volume":"1458890","open":"367.91","close":"366.01","value":"366.01","low":"363.54","high":"371.98","ts":"1736974800"},{"volume":"1334570","open":"364.99","close":"364.92","value":"364.92","low":"360.93","high":"366.39","ts":"1737061200"},{"volume":"2485980","open":"367.01","close":"367.98","value":"367.98","low":"363.65","high":"373.28","ts":"1737320400"},{"volume":"1186930","open":"369","close":"375.1","value":"375.1","low":"367.13","high":"375.56","ts":"1737406800"},{"volume":"1375010","open":"378.75","close":"377.01","value":"377.01","low":"376.83","high":"384.29","ts":"1737493200"},{"volume":"846470","open":"377.05","close":"379.45","value":"379.45","low":"375.1","high":"381.12","ts":"1737579600"},{"volume":"690110","open":"379.76","close":"381.13","value":"381.13","low":"377.1","high":"382.92","ts":"1737666000"},{"volume":"730","open":"371.44","close":"371.74","value":"371.74","low":"371.05","high":"371.74","ts":"1737925200"},{"volume":"2250","open":"376.31","close":"376.57","value":"376.57","low":"376.07","high":"376.66","ts":"1738011600"},{"volume":"40","open":"375.07","close":"375.07","value":"375.07","low":"375.07","high":"375.17","ts":"1738098000"},{"volume":"4350","open":"375.2","close":"375.2","value":"375.2","low":"374.76","high":"375.2","ts":"1738184400"},{"volume":"729890","open":"375.8","close":"373.4","value":"373.4","low":"373.06","high":"378.1","ts":"1738270800"},{"volume":"726640","open":"373.62","close":"373.33","value":"373.33","low":"368.51","high":"375","ts":"1738530000"},{"volume":"466760","open":"374.16","close":"371.5","value":"371.5","low":"370.96","high":"376.21","ts":"1738616400"},{"volume":"769420","open":"372.95","close":"379.44","value":"379.44","low":"369.37","high":"380.6","ts":"1738702800"},{"volume":"18370","open":"376.14","close":"375.52","value":"375.52","low":"375.51","high":"376.38","ts":"1738789200"},{"volume":"322980","open":"374.18","close":"375.7","value":"375.7","low":"374.18","high":"378","ts":"1738875600"},{"volume":"300720","open":"382.27","close":"380.1","value":"380.1","low":"379.41","high":"382.59","ts":"1739134800"},{"volume":"1008140","open":"380.06","close":"387.35","value":"387.35","low":"380.06","high":"389.31","ts":"1739221200"},{"volume":"2190990","open":"387.31","close":"398","value":"398","low":"385","high":"399.65","ts":"1739307600"},{"volume":"2301520","open":"399.34","close":"394.64","value":"394.64","low":"388.93","high":"416.64","ts":"1739394000"},{"volume":"2460800","open":"397.45","close":"390.3","value":"390.3","low":"380.7","high":"400","ts":"1739480400"},{"volume":"2019300","open":"398.05","close":"397.56","value":"397.56","low":"391.6","high":"399.34","ts":"1739739600"},{"volume":"940340","open":"394.23","close":"387.88","value":"387.88","low":"386","high":"394.37","ts":"1739826000"},{"volume":"195940","open":"389.29","close":"391.52","value":"391.52","low":"389.25","high":"392.86","ts":"1739912400"},{"volume":"623810","open":"391.9","close":"391.35","value":"391.35","low":"391.3","high":"394.91","ts":"1739998800"},{"volume":"779060","open":"391.35","close":"390.8","value":"390.8","low":"384.47","high":"394.1","ts":"1740085200"},{"volume":"1320030","open":"396.16","close":"395.13","value":"395.13","low":"392.33","high":"396.99","ts":"1740344400"},{"volume":"4024290","open":"396.59","close":"393.33","value":"393.33","low":"390.1","high":"399.25","ts":"1740430800"},{"volume":"135750","open":"388.11","close":"386.81","value":"386.81","low":"385","high":"390.8","ts":"1740517200"},{"volume":"1174520","open":"386.8","close":"381.49","value":"381.49","low":"378.14","high":"389.31","ts":"1740603600"},{"volume":"1605200","open":"381.49","close":"386.6","value":"386.6","low":"378.1","high":"393.9","ts":"1740690000"},{"volume":"43970","open":"389.76","close":"391.96","value":"391.96","low":"388","high":"392.99","ts":"1740776400"},{"volume":"47250","open":"392.44","close":"391.89","value":"391.89","low":"389.3","high":"393.61","ts":"1740862800"},{"volume":"242280","open":"385.58","close":"387.35","value":"387.35","low":"385.06","high":"391.25","ts":"1740949200"},{"volume":"724170","open":"389.69","close":"390","value":"390","low":"387","high":"392.8","ts":"1741035600"},{"volume":"58410","open":"387.49","close":"387.63","value":"387.63","low":"385.5","high":"389.23","ts":"1741122000"},{"volume":"3213700","open":"387.57","close":"396.59","value":"396.59","low":"385.81","high":"399.89","ts":"1741208400"},{"volume":"3860260","open":"397.46","close":"397.69","value":"397.69","low":"391.16","high":"405.5","ts":"1741294800"},{"volume":"1864530","open":"397.7","close":"399.03","value":"399.03","low":"393.33","high":"402.5","ts":"1741554000"},{"volume":"714570","open":"405.14","close":"403.74","value":"403.74","low":"400.02","high":"407.47","ts":"1741640400"},{"volume":"1110510","open":"403.75","close":"398.55","value":"398.55","low":"395.11","high":"405.69","ts":"1741726800"},{"volume":"1752430","open":"398.55","close":"393.42","value":"393.42","low":"387","high":"399.68","ts":"1741813200"},{"volume":"778820","open":"392.6","close":"395.83","value":"395.83","low":"388.43","high":"398.41","ts":"1741899600"},{"volume":"38220","open":"396.21","close":"397.74","value":"397.74","low":"396.21","high":"398.5","ts":"1741986000"},{"volume":"71930","open":"398.48","close":"401.25","value":"401.25","low":"398.03","high":"401.47","ts":"1742072400"},{"volume":"2869190","open":"401.25","close":"404.23","value":"404.23","low":"400.36","high":"408.99","ts":"1742158800"},{"volume":"1790210","open":"404.25","close":"398.7","value":"398.7","low":"396.1","high":"407.49","ts":"1742245200"},{"volume":"868980","open":"400.4","close":"404.62","value":"404.62","low":"396.2","high":"405.99","ts":"1742331600"},{"volume":"1444170","open":"405.8","close":"406.26","value":"406.26","low":"404.15","high":"409","ts":"1742418000"},{"volume":"2828100","open":"404.25","close":"408.28","value":"408.28","low":"404.2","high":"413.39","ts":"1742504400"},{"volume":"816550","open":"410.45","close":"408.5","value":"408.5","low":"406.53","high":"411.97","ts":"1742763600"},{"volume":"1523030","open":"408.01","close":"406.98","value":"406.98","low":"400","high":"410.6","ts":"1742850000"},{"volume":"474720","open":"407.21","close":"404","value":"404","low":"402.55","high":"408.49","ts":"1742936400"},{"volume":"771370","open":"404.01","close":"395","value":"395","low":"394","high":"405.03","ts":"1743022800"},{"volume":"476640","open":"395.06","close":"398.42","value":"398.42","low":"390.59","high":"399.9","ts":"1743109200"},{"volume":"39610","open":"397.1","close":"396","value":"396","low":"395.09","high":"397.1","ts":"1743195600"},{"volume":"115060","open":"395.26","close":"389.55","value":"389.55","low":"388","high":"396","ts":"1743282000"},{"volume":"949480","open":"389","close":"401.95","value":"401.95","low":"385.2","high":"404.49","ts":"1743368400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"716620","open":"394.5","close":"399.8","value":"399.8","low":"392","high":"401","ts":"1743541200"},{"volume":"821850","open":"399.8","close":"393.58","value":"393.58","low":"391.15","high":"402.9","ts":"1743627600"},{"volume":"2104030","open":"395.5","close":"382.25","value":"382.25","low":"378","high":"399.2","ts":"1743714000"},{"volume":"258060","open":"379.89","close":"381.45","value":"381.45","low":"371.11","high":"382.79","ts":"1743800400"},{"volume":"117080","open":"382.65","close":"388.3","value":"388.3","low":"381.13","high":"389.4","ts":"1743886800"},{"volume":"1686280","open":"386.82","close":"377.39","value":"377.39","low":"365.65","high":"386.82","ts":"1743973200"},{"volume":"957940","open":"378.83","close":"375.23","value":"375.23","low":"374.52","high":"386.74","ts":"1744059600"},{"volume":"1174270","open":"375.23","close":"384.83","value":"384.83","low":"370.1","high":"386.02","ts":"1744146000"},{"volume":"835680","open":"387","close":"386.39","value":"386.39","low":"380.51","high":"390.5","ts":"1744232400"},{"volume":"669770","open":"387","close":"391.82","value":"391.82","low":"386","high":"394.1","ts":"1744318800"},{"volume":"94990","open":"392.02","close":"395.49","value":"395.49","low":"391.87","high":"395.7","ts":"1744405200"},{"volume":"144860","open":"395.45","close":"399.23","value":"399.23","low":"393.57","high":"399.92","ts":"1744491600"},{"volume":"1589760","open":"399","close":"383.46","value":"383.46","low":"382.75","high":"399.63","ts":"1744578000"},{"volume":"287910","open":"381.25","close":"384.2","value":"384.2","low":"380.86","high":"386.49","ts":"1744664400"},{"volume":"844100","open":"384.2","close":"388.3","value":"388.3","low":"381.08","high":"391.29","ts":"1744750800"},{"volume":"642810","open":"389.55","close":"393.78","value":"393.78","low":"387.5","high":"394","ts":"1744837200"},{"volume":"713330","open":"392.92","close":"387.01","value":"387.01","low":"383.01","high":"393.79","ts":"1744923600"},{"volume":"165170","open":"395.44","close":"396.52","value":"396.52","low":"393.53","high":"396.7","ts":"1745182800"},{"volume":"742730","open":"396.61","close":"398.6","value":"398.6","low":"396.21","high":"399.79","ts":"1745269200"},{"volume":"719860","open":"398.21","close":"395.12","value":"395.12","low":"392.38","high":"399.77","ts":"1745355600"},{"volume":"617890","open":"396","close":"395.4","value":"395.4","low":"394.52","high":"399","ts":"1745442000"},{"volume":"998650","open":"395.9","close":"403.74","value":"403.74","low":"395.9","high":"404.43","ts":"1745528400"},{"volume":"241170","open":"404.18","close":"407.39","value":"407.39","low":"404.18","high":"409","ts":"1745614800"},{"volume":"188590","open":"407.46","close":"409.3","value":"409.3","low":"407.46","high":"410","ts":"1745701200"},{"volume":"2387060","open":"408","close":"411.48","value":"411.48","low":"407.59","high":"416.97","ts":"1745787600"},{"volume":"1740210","open":"411.89","close":"408.54","value":"408.54","low":"401.22","high":"414.97","ts":"1745874000"},{"volume":"1649980","open":"408.58","close":"407.55","value":"407.55","low":"403.48","high":"409.08","ts":"1745960400"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"2938460","open":"378.69","close":"378.42","value":"378.42","low":"370.01","high":"381.28","ts":"1746392400"},{"volume":"1010830","open":"378.65","close":"378.19","value":"378.19","low":"372.81","high":"380.77","ts":"1746478800"},{"volume":"493220","open":"378.17","close":"376.32","value":"376.32","low":"375.61","high":"379.7","ts":"1746565200"},{"volume":"277780","open":"376.4","close":"375.25","value":"375.25","low":"374.91","high":"378.3","ts":"1746651600"},{"volume":"253110","open":"375.2","close":"375","value":"375","low":"374.5","high":"378.3","ts":"1746824400"},{"volume":"242860","open":"375.93","close":"378.43","value":"378.43","low":"375.42","high":"380","ts":"1746910800"},{"volume":"1229110","open":"379.7","close":"384.28","value":"384.28","low":"379.7","high":"389.69","ts":"1746997200"},{"volume":"744030","open":"384.3","close":"385.43","value":"385.43","low":"383.59","high":"387.97","ts":"1747083600"},{"volume":"544410","open":"382.24","close":"375.5","value":"375.5","low":"375.11","high":"384.49","ts":"1747170000"},{"volume":"725090","open":"375.5","close":"371.54","value":"371.54","low":"370.2","high":"377.45","ts":"1747256400"},{"volume":"1461730","open":"372.93","close":"378.7","value":"378.7","low":"371","high":"382.16","ts":"1747342800"},{"volume":"96670","open":"378.74","close":"379.91","value":"379.91","low":"377.51","high":"380.5","ts":"1747429200"},{"volume":"172550","open":"381","close":"381","value":"381","low":"380.2","high":"383.8","ts":"1747515600"},{"volume":"593890","open":"381.61","close":"376.96","value":"376.96","low":"375.98","high":"381.99","ts":"1747602000"},{"volume":"945100","open":"377.96","close":"380.9","value":"380.9","low":"373","high":"383.73","ts":"1747688400"},{"volume":"715140","open":"381","close":"379.47","value":"379.47","low":"378.62","high":"385.6","ts":"1747774800"},{"volume":"569500","open":"380.35","close":"379.92","value":"379.92","low":"375.55","high":"382.4","ts":"1747861200"},{"volume":"342210","open":"379.87","close":"379.99","value":"379.99","low":"378.51","high":"382.15","ts":"1747947600"},{"volume":"673280","open":"379.92","close":"372.67","value":"372.67","low":"372","high":"381.19","ts":"1748206800"},{"volume":"714170","open":"372.7","close":"374.17","value":"374.17","low":"366.44","high":"374.57","ts":"1748293200"},{"volume":"556170","open":"374.69","close":"378.1","value":"378.1","low":"374.16","high":"379","ts":"1748379600"},{"volume":"325610","open":"377.6","close":"375.19","value":"375.19","low":"374.13","high":"379.8","ts":"1748466000"},{"volume":"314010","open":"375","close":"378.93","value":"378.93","low":"375","high":"382","ts":"1748552400"},{"volume":"48970","open":"379.7","close":"378.64","value":"378.64","low":"377.03","high":"380.83","ts":"1748638800"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"565030","open":"370.1","close":"372.19","value":"372.19","low":"368.59","high":"374.92","ts":"1748811600"},{"volume":"400330","open":"372.19","close":"373.71","value":"373.71","low":"372","high":"375.49","ts":"1748898000"},{"volume":"788780","open":"374.29","close":"370","value":"370","low":"369.32","high":"377.44","ts":"1748984400"},{"volume":"460380","open":"370.8","close":"372.76","value":"372.76","low":"370.1","high":"374.99","ts":"1749070800"},{"volume":"1384810","open":"372.77","close":"370.02","value":"370.02","low":"369.2","high":"381","ts":"1749157200"},{"volume":"32080","open":"373.57","close":"372.45","value":"372.45","low":"370.33","high":"373.57","ts":"1749243600"},{"volume":"44380","open":"370.49","close":"371.36","value":"371.36","low":"370.3","high":"371.77","ts":"1749330000"},{"volume":"178790","open":"361.3","close":"363.89","value":"363.89","low":"361.06","high":"366.88","ts":"1749416400"},{"volume":"384600","open":"363.89","close":"361.24","value":"361.24","low":"358.64","high":"367.43","ts":"1749502800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"59.94","ts":"1341187200"},{"value":"55.25","ts":"1344200400"},{"value":"63.26","ts":"1346706000"},{"value":"65.26","ts":"1349211600"},{"value":"55.51","ts":"1352246400"},{"value":"52.89","ts":"1354482000"},{"value":"51","ts":"1357678800"},{"value":"51.77","ts":"1359849600"},{"value":"46.22","ts":"1362355200"},{"value":"36.47","ts":"1364947200"},{"value":"38.95","ts":"1367712000"},{"value":"42.5","ts":"1370304000"},{"value":"40.51","ts":"1372626000"},{"value":"44.56","ts":"1375574400"},{"value":"40.47","ts":"1378080000"},{"value":"43.9","ts":"1380585600"},{"value":"46.44","ts":"1383685200"},{"value":"45.16","ts":"1385856000"},{"value":"40.5","ts":"1388880000"},{"value":"38.71","ts":"1391472000"},{"value":"30.5","ts":"1393977600"},{"value":"35.5","ts":"1396299600"},{"value":"30.85","ts":"1399334400"},{"value":"35.3","ts":"1401656400"},{"value":"38.79","ts":"1404777600"},{"value":"32.7","ts":"1407283200"},{"value":"32.99","ts":"1409518800"},{"value":"30.65","ts":"1412467200"},{"value":"32.1","ts":"1415059200"},{"value":"33.5","ts":"1417564800"},{"value":"26.5","ts":"1420588800"},{"value":"25.5","ts":"1422824400"},{"value":"35.65","ts":"1425416400"},{"value":"32.4","ts":"1428451200"},{"value":"37.7","ts":"1430859600"},{"value":"38.8","ts":"1433116800"},{"value":"39.3","ts":"1435708800"},{"value":"40.4","ts":"1438722000"},{"value":"37.35","ts":"1441670400"},{"value":"37.25","ts":"1444176000"},{"value":"37.5","ts":"1446411600"},{"value":"40.95","ts":"1449003600"},{"value":"43.75","ts":"1451854800"},{"value":"42.75","ts":"1454976000"},{"value":"42.35","ts":"1457568000"},{"value":"49.2","ts":"1459803600"},{"value":"52.2","ts":"1462482000"},{"value":"55.5","ts":"1464739200"},{"value":"50.5","ts":"1467504000"},{"value":"57.6","ts":"1470009600"},{"value":"56","ts":"1473022800"},{"value":"58.65","ts":"1475528400"},{"value":"57.35","ts":"1478034000"},{"value":"59.3","ts":"1481068800"},{"value":"68.65","ts":"1483390800"},{"value":"74.6","ts":"1485896400"},{"value":"59.05","ts":"1489017600"},{"value":"60","ts":"1491253200"},{"value":"62.75","ts":"1493845200"},{"value":"60.4","ts":"1496696400"},{"value":"57.75","ts":"1498953600"},{"value":"56.05","ts":"1502236800"},{"value":"57.65","ts":"1504472400"},{"value":"55.5","ts":"1506978000"},{"value":"53.75","ts":"1509483600"},{"value":"55.15","ts":"1512518400"},{"value":"54.85","ts":"1514926800"},{"value":"58.1","ts":"1517961600"},{"value":"58.6","ts":"1520283600"},{"value":"54.45","ts":"1522540800"},{"value":"51","ts":"1525381200"},{"value":"51","ts":"1528059600"},{"value":"49.95","ts":"1530651600"},{"value":"49.75","ts":"1533686400"},{"value":"47.55","ts":"1536019200"},{"value":"50.15","ts":"1538352000"},{"value":"50.54","ts":"1541538000"},{"value":"49.76","ts":"1543870800"},{"value":"44.98","ts":"1546894800"},{"value":"49.36","ts":"1549227600"},{"value":"50.9","ts":"1551830400"},{"value":"54","ts":"1554249600"},{"value":"58","ts":"1557090000"},{"value":"54.48","ts":"1559433600"},{"value":"51.77","ts":"1562025600"},{"value":"50.45","ts":"1565038800"},{"value":"50.52","ts":"1567544400"},{"value":"50.21","ts":"1570050000"},{"value":"51.21","ts":"1573084800"},{"value":"50.51","ts":"1575320400"},{"value":"55","ts":"1578258000"},{"value":"56.6","ts":"1580850000"},{"value":"52.52","ts":"1583107200"},{"value":"44.7","ts":"1586120400"},{"value":"40.82","ts":"1588712400"},{"value":"41.1","ts":"1591304400"},{"value":"40.73","ts":"1594242000"},{"value":"43.07","ts":"1596747600"},{"value":"42.61","ts":"1599426000"},{"value":"42.4","ts":"1601931600"},{"value":"44.52","ts":"1604523600"},{"value":"57.67","ts":"1607029200"},{"value":"51.97","ts":"1609880400"},{"value":"54.55","ts":"1612472400"},{"value":"56.23","ts":"1615237200"},{"value":"61.2","ts":"1617742800"},{"value":"70.5","ts":"1620334800"},{"value":"71.55","ts":"1623013200"},{"value":"66.23","ts":"1625432400"},{"value":"65.35","ts":"1627851600"},{"value":"74.8","ts":"1630616400"},{"value":"76.51","ts":"1633035600"},{"value":"94.45","ts":"1635800400"},{"value":"85.84","ts":"1638738000"},{"value":"84.18","ts":"1641157200"},{"value":"80.69","ts":"1643662800"},{"value":"53.52","ts":"1648414800"},{"value":"64.39","ts":"1648760400"},{"value":"55.98","ts":"1651611600"},{"value":"65.22","ts":"1654203600"},{"value":"69.76","ts":"1656882000"},{"value":"86.61","ts":"1659301200"},{"value":"98.05","ts":"1662066000"},{"value":"79.6","ts":"1664830800"},{"value":"96.68","ts":"1667260800"},{"value":"98.03","ts":"1670198400"},{"value":"101.96","ts":"1672704000"},{"value":"102.26","ts":"1675641600"},{"value":"117","ts":"1678060800"},{"value":"147.82","ts":"1680555600"},{"volume":"174.94","open":"174.94","close":"174.94","value":"174.94","low":"174.94","high":"174.94","ts":"1682974800"},{"volume":"168.07","open":"168.07","close":"168.07","value":"168.07","low":"168.07","high":"168.07","ts":"1685912400"},{"volume":"140","open":"163.24","close":"163.24","value":"163.24","low":"163.24","high":"163.24","ts":"1688331600"},{"volume":"100","open":"268.4","close":"268.4","value":"268.4","low":"268.4","high":"268.4","ts":"1691096400"},{"volume":"9070","open":"290.41","close":"290.41","value":"290.41","low":"290.41","high":"290.41","ts":"1693515600"},{"volume":"30","open":"293.17","close":"293.17","value":"293.17","low":"293.17","high":"293.17","ts":"1696280400"},{"volume":"100","open":"245.58","close":"245.58","value":"245.58","low":"245.58","high":"245.58","ts":"1699218000"},{"volume":"5660","open":"200.31","close":"200.3","value":"200.3","low":"200.3","high":"200.7","ts":"1701637200"},{"volume":"12950","open":"222.7","close":"223","value":"223","low":"222.7","high":"223","ts":"1704229200"},{"volume":"3460","open":"298.12","close":"298","value":"298","low":"298","high":"298.12","ts":"1707080400"},{"volume":"3830","open":"299.1","close":"298.66","value":"298.66","low":"298.66","high":"299.1","ts":"1709240400"},{"volume":"1250","open":"321.46","close":"321.39","value":"321.39","low":"320.75","high":"321.46","ts":"1712005200"},{"volume":"1120","open":"341.97","close":"341.07","value":"341.07","low":"341.07","high":"341.98","ts":"1714597200"},{"volume":"5140","open":"348.79","close":"348","value":"348","low":"347.92","high":"348.87","ts":"1717362000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"620","open":"375.29","close":"375.35","value":"375.35","low":"375.15","high":"375.35","ts":"1722459600"},{"volume":"5580","open":"337.63","close":"336.8","value":"336.8","low":"336.8","high":"337.98","ts":"1725224400"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"50","open":"334.58","close":"334.4","value":"334.4","low":"334.4","high":"334.58","ts":"1730408400"},{"volume":"1085480","open":"320.85","close":"325.11","value":"325.11","low":"318.98","high":"332.44","ts":"1733086800"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"726640","open":"373.62","close":"373.33","value":"373.33","low":"368.51","high":"375","ts":"1738530000"},{"volume":"43970","open":"389.76","close":"391.96","value":"391.96","low":"388","high":"392.99","ts":"1740776400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Банк Санкт-Петербург","ticker":"BSPB","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 003 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4187.5,4237,4232,4235,4227,4201.5,4220,4276.5,4269.5,4284,4301.5,4198,4168,4183.5,4192,4190.5,4165.5,4092.5,4070,4075,4080,4003],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,4003],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,4003],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,4003],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,4003],"dayValue":[4090,4080.5,4091.5,4063.5,4055.5,4058.5,4056,4063,4069.5,4076.5,4075.5,4080,4074,4085,4075.5,4074,4075.5,4077,4059.5,4040.5,4022,4003],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,4003]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−70 ₽","relativeDelta":"−1,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−184,50 ₽","relativeDelta":"−4,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−57 ₽","relativeDelta":"−1,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−145,50 ₽","relativeDelta":"−3,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,50 ₽","relativeDelta":"−3,51%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,47 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[129.81,130.25,130.56,130.79,131.11,129.46,129.94,129.91,129.21,129.4,129.59,126.38,126.06,126.07,126.18,125.7,125.4,124.26,123.19,123.5,123.76,122.47],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.47],"allTimeValue":[275.36,322.81,141.94,156.41,185.07,142.01,126,144.2,135.57,149.13,161.27,168.23,340.3,190,177.05,163.99,121.65,122.97,133.37,136.84,127.77,122.47],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.47],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.47],"dayValue":[123.96,123.97,123.9,122.93,122.87,123.29,123.08,123,123.33,123.55,123.33,123.62,123.54,123.88,123.8,123.83,123.85,123.83,122.85,122.79,123.3,122.47],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.47]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−0,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,34 ₽","relativeDelta":"−5,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−16,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,47 ₽","relativeDelta":"2,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,89 ₽","relativeDelta":"−55,52%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 189,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3224.2,3247.8,3266,3294,3315,3292.2,3298.8,3308,3295.8,3302,3355,3249,3206.6,3229.4,3226.4,3224.2,3214,3178.4,3191.2,3198,3212,3189.8],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3189.8],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2772,3224,3353,3109.5,3060,2959.5,2603,2411.5,2601.5,2576.4,2662.8,3143.8,3440.4,3180,3158.4,3189.8],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3189.8],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3189.8],"dayValue":[3178,3182,3191.2,3185.4,3179.6,3182.8,3180,3183.6,3196,3194.6,3193,3199.6,3198.8,3207,3213.8,3213.8,3208.8,3208.6,3192.2,3195.6,3203,3189.8],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3189.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14 ₽","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−34,40 ₽","relativeDelta":"−1,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"83 ₽","relativeDelta":"2,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"303,30 ₽","relativeDelta":"10,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 989,80 ₽","relativeDelta":"165,82%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"83,23 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[87.6,88.39,89.55,89.64,89.35,89.89,91,91.39,91.36,92.15,92.5,88.07,87.35,87.87,87.81,87.5,87,84.94,85.06,85.06,85.38,83.23],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.23],"allTimeValue":[114,713.13,721,199,101.5,22.5,60.2,179.7,140.85,69.87,64.1,152.2,122.64,118.4,237.88,245.96,177.35,122.82,82.17,116.81,93.34,83.23],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.23],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.23],"dayValue":[85.07,85.22,85.13,84.25,84.54,84.79,84.57,84.53,85.06,85.23,84.96,85.14,85.21,84.74,85.3,85.32,85.24,85.71,85.18,84.34,84.28,83.23],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.23]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,51 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−4,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,89 ₽","relativeDelta":"−8,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,57 ₽","relativeDelta":"−63,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,77 ₽","relativeDelta":"−26,99%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,77 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[314.42,313.86,313.55,317.02,317,313.51,315.5,317.43,317.24,318.35,320.59,312.74,313.01,314.5,314.6,314.24,314.35,312.23,311.16,311.01,312.14,308.77],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.77],"allTimeValue":[49.65,103.85,28.11,80.05,85.49,109.51,71.99,75.52,151.27,237.69,239.16,207.97,344.39,131.17,229.29,272.65,319.35,254.45,253.43,277.4,292.46,308.77],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.77],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.77],"dayValue":[312.18,311.49,311.69,310.71,310.5,311.23,310.62,310.27,311.03,311.37,311.02,311.29,311.13,311.21,311.5,311.92,312.02,312.92,311.5,310.67,311.17,308.77],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.77]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,40 ₽","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,65 ₽","relativeDelta":"−1,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,29 ₽","relativeDelta":"1,08%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,51 ₽","relativeDelta":"−2,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,12 ₽","relativeDelta":"521,9%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"13:20","dateInfo":"10.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"361,24 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 13:20, дата 10.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/BSPB.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7867","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,65 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13,71 ₽","relativeDelta":"−3,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,19 ₽","relativeDelta":"−4,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,09 ₽","relativeDelta":"−2,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"301,30 ₽","relativeDelta":"502,67%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8427","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0xnw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"i0xn3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.27,103.42,99.23,103.44,99.93,98.01,98.06,91.03,88.17,88.26,88.39,84.31,84.19,84.87,86.09,82.02,82.86,80.96,80.31,79.71,78.62,79.15],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,59.13,66.74,77.95,83.43,69.34,87.87,88.99,89.7,107.18,89.14,79.15],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15],"yearValue":[88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.09,98.22,102.58,100.03,99.23,98.28,96.91,88.21,86.62,83.68,82.3,81.49,79.74,79.15],"quarterValue":[86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89,80.31,80.31,79.71,79.62,78.62,78.5,79.15]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,016 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0258 ₽","relativeDelta":"0,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,73 ₽","relativeDelta":"−2,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,84 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,19 ₽","relativeDelta":"1 228,09%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.016","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0202","price":"79,15 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.27,103.42,99.23,103.44,99.93,98.01,98.06,91.03,88.17,88.26,88.39,84.31,84.19,84.87,86.09,82.02,82.86,80.96,80.31,79.71,78.62,79.15],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,59.13,66.74,77.95,83.43,69.34,87.87,88.99,89.7,107.18,89.14,79.15],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15],"yearValue":[88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.09,98.22,102.58,100.03,99.23,98.28,96.91,88.21,86.62,83.68,82.3,81.49,79.74,79.15],"quarterValue":[86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89,80.31,80.31,79.71,79.62,78.62,78.5,79.15]}},{"value":{"halfYearValue":[108.56,107.96,103.3,106.25,103.29,102.4,102.92,94.92,92.02,91.57,95.44,90.84,92.34,91.96,95.09,93.25,94.71,91.92,90.1,90.52,89.25,90.37],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,39.51,49.3,77.6,69.26,73.21,88.17,58.87,80.61,99.19,89.09,100.39,109.78,93.66,90.37],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37],"yearValue":[95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.4,105.71,107.43,106.2,103.3,103.24,100.68,92.52,93.97,89.66,93.68,92.84,90.2,90.37],"quarterValue":[93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11,90.1,89.97,90.52,90.9,89.25,89.31,90.37]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0288 ₽","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0104 ₽","relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,25 ₽","relativeDelta":"0,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,27 ₽","relativeDelta":"−5,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,97 ₽","relativeDelta":"270,35%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0288","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0319","price":"90,37 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[108.56,107.96,103.3,106.25,103.29,102.4,102.92,94.92,92.02,91.57,95.44,90.84,92.34,91.96,95.09,93.25,94.71,91.92,90.1,90.52,89.25,90.37],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,39.51,49.3,77.6,69.26,73.21,88.17,58.87,80.61,99.19,89.09,100.39,109.78,93.66,90.37],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37],"yearValue":[95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.4,105.71,107.43,106.2,103.3,103.24,100.68,92.52,93.97,89.66,93.68,92.84,90.2,90.37],"quarterValue":[93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11,90.1,89.97,90.52,90.9,89.25,89.31,90.37]}},{"value":{"halfYearValue":[13.85,14.19,13.47,13.95,13.74,13.38,13.25,12.34,12.04,12.08,12.08,11.6,11.56,11.6,11.64,11.19,11.4,11.22,11.11,11.08,10.89,10.98],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.1,11.72,11.9,8.66,10.91,13.27,12.67,11.8,12.02,13.69,14.26,13.24,11.73,10.98],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98],"yearValue":[12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.47,13.64,13.94,13.66,13.47,13.54,13.05,12.06,11.92,11.46,11.16,11.17,11.01,10.98],"quarterValue":[11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18,11.11,11.16,11.08,11.1,10.89,10.87,10.98]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0326 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0332 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−1,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,24 ₽","relativeDelta":"−10,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,36 ₽","relativeDelta":"137,63%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0326","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2961","price":"10,98 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.85,14.19,13.47,13.95,13.74,13.38,13.25,12.34,12.04,12.08,12.08,11.6,11.56,11.6,11.64,11.19,11.4,11.22,11.11,11.08,10.89,10.98],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.1,11.72,11.9,8.66,10.91,13.27,12.67,11.8,12.02,13.69,14.26,13.24,11.73,10.98],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98],"yearValue":[12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.47,13.64,13.94,13.66,13.47,13.54,13.05,12.06,11.92,11.46,11.16,11.17,11.01,10.98],"quarterValue":[11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18,11.11,11.16,11.08,11.1,10.89,10.87,10.98]}},{"value":{"halfYearValue":[60.75,60.84,58.37,60.85,58.78,57.65,57.68,53.55,51.86,51.92,51.99,49.59,49.53,49.92,50.64,48.25,48.74,47.63,47.24,46.89,46.25,46.56],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.08,39.47,37.84,44.78,44.14,34.78,44.39,56.84,54.43,51.2,52.94,57.03,60.81,56.93,50.27,46.56],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56],"yearValue":[52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.52,57.78,60.34,58.84,58.37,57.81,57.01,51.89,50.95,49.22,48.41,47.94,46.9,46.56],"quarterValue":[50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58,47.24,47.24,46.89,46.83,46.25,46.18,46.56]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0094 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0152 ₽","relativeDelta":"0,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,02 ₽","relativeDelta":"−2,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,79 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,05 ₽","relativeDelta":"20,91%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0094","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0202","price":"46,56 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.75,60.84,58.37,60.85,58.78,57.65,57.68,53.55,51.86,51.92,51.99,49.59,49.53,49.92,50.64,48.25,48.74,47.63,47.24,46.89,46.25,46.56],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.08,39.47,37.84,44.78,44.14,34.78,44.39,56.84,54.43,51.2,52.94,57.03,60.81,56.93,50.27,46.56],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56],"yearValue":[52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.52,57.78,60.34,58.84,58.37,57.81,57.01,51.89,50.95,49.22,48.41,47.94,46.9,46.56],"quarterValue":[50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58,47.24,47.24,46.89,46.83,46.25,46.18,46.56]}},{"value":{"halfYearValue":[0.261876,0.261884,0.250466,0.260038,0.250547,0.246096,0.247253,0.229633,0.223543,0.224372,0.223918,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889,0.20756,0.207705,0.204764,0.206615],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1198,0.137,0.1292,0.1414,0.1882,0.1503,0.197856,0.247623,0.237259,0.220058,0.229069,0.24813,0.247742,0.241596,0.218573,0.206615],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615],"yearValue":[0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.248198,0.253572,0.263178,0.25333,0.250466,0.246477,0.244211,0.223931,0.220173,0.213696,0.210659,0.208989,0.207407,0.206615],"quarterValue":[0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705,0.207143,0.204764,0.204561,0.206615]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0005 ₽","relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0014 ₽","relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,023 ₽","relativeDelta":"−10,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"141,94%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0736","price":"0,2066 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.261876,0.261884,0.250466,0.260038,0.250547,0.246096,0.247253,0.229633,0.223543,0.224372,0.223918,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889,0.20756,0.207705,0.204764,0.206615],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1198,0.137,0.1292,0.1414,0.1882,0.1503,0.197856,0.247623,0.237259,0.220058,0.229069,0.24813,0.247742,0.241596,0.218573,0.206615],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615],"yearValue":[0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.248198,0.253572,0.263178,0.25333,0.250466,0.246477,0.244211,0.223931,0.220173,0.213696,0.210659,0.208989,0.207407,0.206615],"quarterValue":[0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705,0.207143,0.204764,0.204561,0.206615]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.27,103.42,99.23,103.44,99.93,98.01,98.06,91.03,88.17,88.26,88.39,84.31,84.19,84.87,86.09,82.02,82.86,80.96,80.31,79.71,78.62,79.15],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,59.13,66.74,77.95,83.43,69.34,87.87,88.99,89.7,107.18,89.14,79.15],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15],"yearValue":[88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.09,98.22,102.58,100.03,99.23,98.28,96.91,88.21,86.62,83.68,82.3,81.49,79.74,79.15],"quarterValue":[86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89,80.31,80.31,79.71,79.62,78.62,78.5,79.15]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0202","Ts":"1749243600","AbsoluteDelta":"-0.016"},"HalfYearDelta":{"RelativeDelta":"-23.35","Ts":"1733950800","AbsoluteDelta":"-24.12"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1741726800","AbsoluteDelta":"-7.41"},"AllTimeDelta":{"RelativeDelta":"+1228.09","Ts":"883602000","AbsoluteDelta":"+73.19"},"WeekDelta":{"RelativeDelta":"+0.0326","Ts":"1748898000","AbsoluteDelta":"+0.0258"},"MonthDelta":{"RelativeDelta":"-2.14","Ts":"1747083600","AbsoluteDelta":"-1.73"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1718053200","AbsoluteDelta":"-9.84"}},"instrument_id":"USD_RUB","priceDelta":"-0.016","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0202","price":"79.15","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[108.56,107.96,103.3,106.25,103.29,102.4,102.92,94.92,92.02,91.57,95.44,90.84,92.34,91.96,95.09,93.25,94.71,91.92,90.1,90.52,89.25,90.37],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,39.51,49.3,77.6,69.26,73.21,88.17,58.87,80.61,99.19,89.09,100.39,109.78,93.66,90.37],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37],"yearValue":[95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.4,105.71,107.43,106.2,103.3,103.24,100.68,92.52,93.97,89.66,93.68,92.84,90.2,90.37],"quarterValue":[93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11,90.1,89.97,90.52,90.9,89.25,89.31,90.37]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0319","Ts":"1749243600","AbsoluteDelta":"-0.0288"},"HalfYearDelta":{"RelativeDelta":"-16.76","Ts":"1733950800","AbsoluteDelta":"-18.19"},"QuarterDelta":{"RelativeDelta":"-3.52","Ts":"1741726800","AbsoluteDelta":"-3.3"},"AllTimeDelta":{"RelativeDelta":"+270.35","Ts":"915570000","AbsoluteDelta":"+65.97"},"WeekDelta":{"RelativeDelta":"-0.0115","Ts":"1748898000","AbsoluteDelta":"-0.0104"},"MonthDelta":{"RelativeDelta":"+0.2829","Ts":"1747083600","AbsoluteDelta":"+0.2549"},"YearDelta":{"RelativeDelta":"-5.51","Ts":"1718053200","AbsoluteDelta":"-5.27"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0288","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0319","price":"90.37","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.85,14.19,13.47,13.95,13.74,13.38,13.25,12.34,12.04,12.08,12.08,11.6,11.56,11.6,11.64,11.19,11.4,11.22,11.11,11.08,10.89,10.98],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.1,11.72,11.9,8.66,10.91,13.27,12.67,11.8,12.02,13.69,14.26,13.24,11.73,10.98],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98],"yearValue":[12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.47,13.64,13.94,13.66,13.47,13.54,13.05,12.06,11.92,11.46,11.16,11.17,11.01,10.98],"quarterValue":[11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18,11.11,11.16,11.08,11.1,10.89,10.87,10.98]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2961","Ts":"1749243600","AbsoluteDelta":"-0.0326"},"HalfYearDelta":{"RelativeDelta":"-20.76","Ts":"1733950800","AbsoluteDelta":"-2.88"},"QuarterDelta":{"RelativeDelta":"-7.32","Ts":"1741726800","AbsoluteDelta":"-0.8674"},"AllTimeDelta":{"RelativeDelta":"+137.63","Ts":"1285358400","AbsoluteDelta":"+6.36"},"WeekDelta":{"RelativeDelta":"+0.3033","Ts":"1748898000","AbsoluteDelta":"+0.0332"},"MonthDelta":{"RelativeDelta":"-1.79","Ts":"1747083600","AbsoluteDelta":"-0.2005"},"YearDelta":{"RelativeDelta":"-10.17","Ts":"1718053200","AbsoluteDelta":"-1.24"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0326","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2961","price":"10.98","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.75,60.84,58.37,60.85,58.78,57.65,57.68,53.55,51.86,51.92,51.99,49.59,49.53,49.92,50.64,48.25,48.74,47.63,47.24,46.89,46.25,46.56],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.08,39.47,37.84,44.78,44.14,34.78,44.39,56.84,54.43,51.2,52.94,57.03,60.81,56.93,50.27,46.56],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56],"yearValue":[52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.52,57.78,60.34,58.84,58.37,57.81,57.01,51.89,50.95,49.22,48.41,47.94,46.9,46.56],"quarterValue":[50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58,47.24,47.24,46.89,46.83,46.25,46.18,46.56]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0202","Ts":"1749243600","AbsoluteDelta":"-0.0094"},"HalfYearDelta":{"RelativeDelta":"-23.35","Ts":"1733950800","AbsoluteDelta":"-14.19"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1741726800","AbsoluteDelta":"-4.36"},"AllTimeDelta":{"RelativeDelta":"+20.91","Ts":"1285358400","AbsoluteDelta":"+8.05"},"WeekDelta":{"RelativeDelta":"+0.0327","Ts":"1748898000","AbsoluteDelta":"+0.0152"},"MonthDelta":{"RelativeDelta":"-2.14","Ts":"1747083600","AbsoluteDelta":"-1.02"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1718053200","AbsoluteDelta":"-5.79"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0094","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0202","price":"46.56","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.261876,0.261884,0.250466,0.260038,0.250547,0.246096,0.247253,0.229633,0.223543,0.224372,0.223918,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889,0.20756,0.207705,0.204764,0.206615],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1198,0.137,0.1292,0.1414,0.1882,0.1503,0.197856,0.247623,0.237259,0.220058,0.229069,0.24813,0.247742,0.241596,0.218573,0.206615],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615],"yearValue":[0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.248198,0.253572,0.263178,0.25333,0.250466,0.246477,0.244211,0.223931,0.220173,0.213696,0.210659,0.208989,0.207407,0.206615],"quarterValue":[0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705,0.207143,0.204764,0.204561,0.206615]},"updatedTime":{"timezone":"МСК","ts":"1749503100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0736","Ts":"1749243600","AbsoluteDelta":"+0.0002"},"HalfYearDelta":{"RelativeDelta":"-21.1","Ts":"1733950800","AbsoluteDelta":"-0.0553"},"QuarterDelta":{"RelativeDelta":"-5.95","Ts":"1741726800","AbsoluteDelta":"-0.0131"},"AllTimeDelta":{"RelativeDelta":"+141.94","Ts":"1285358400","AbsoluteDelta":"+0.1212"},"WeekDelta":{"RelativeDelta":"+0.2543","Ts":"1748898000","AbsoluteDelta":"+0.0005"},"MonthDelta":{"RelativeDelta":"-0.6725","Ts":"1747083600","AbsoluteDelta":"-0.0014"},"YearDelta":{"RelativeDelta":"-10.03","Ts":"1718053200","AbsoluteDelta":"-0.023"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0736","price":"0.2066","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки BSPB","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0xnw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"i0xn4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BSPB&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0xnw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}