Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Банк Санкт-Петербург (BSPB)

    BSPBБанк Санкт-ПетербургБиржа MOEX, время открытия 14:20, дата 09.06.2025
    MOEX
    14:20
    09.06.2025
    Цена акций
    362,18 ₽
    Цена акций опустилась на −12,82 ₽
    −12,82 ₽
    Цена акций опустилась на −3,42%
    −3,42%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,17 ₽
    Цена опустилась на −1,69 ₽
    −1,69 ₽
    2,09%
    EUR
    Евро
    90,40 ₽
    Цена опустилась на −1,75 ₽
    −1,75 ₽
    1,9%
    CNY
    Китайский юань
    11,01 ₽
    Цена опустилась на −0,17 ₽
    −0,17 ₽
    1,53%
    AZN
    Азербайджанский манат
    46,57 ₽
    Цена опустилась на −0,99 ₽
    −0,99 ₽
    2,09%
    AMD
    Армянский драм
    0,2065 ₽
    Цена опустилась на −0,0013 ₽
    −0,0013 ₽
    0,61%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"asxw0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26lr%3D213%26ncrnd%3D98921&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26lr%3D213%26ncrnd%3D98921","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BSPB","reqid":"1749468909305755-8511787045075279553-balancer-l7leveler-kubr-yp-vla-37-BAL","lr":"213","counters":{"type":"b","data":{"$header":"asxwz000","logo":"asxwz001","advanced-search":"asxwz002","login":"asxwz004","usermenu":"asxwz005","market-cart":"asxwz007","more-button":"asxwz008","cbir":"asxwz009","clear":"asxwz00a","submit":"asxwz00b","$navigation":"asxwz00c","item":"asxwz00v","tab-search":"asxwz00e","tab-search_neuro":"asxwz00g","tab-finance":"asxwz00i","tab-images":"asxwz00k","tab-video":"asxwz00m","tab-maps":"asxwz00o","tab-shopping":"asxwz00q","tab-realty":"asxwz00s","tab-translate":"asxwz00u","tab-all":"asxwz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asxww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"asxw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asxww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"asxw2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"70","open":"370.75","close":"370.72","value":"370.72","low":"370.72","high":"370.75","ts":"1749381300"},{"volume":"4020","open":"370.73","close":"370.5","value":"370.5","low":"370.5","high":"371.06","ts":"1749381600"},{"volume":"150","open":"370.97","close":"371","value":"371","low":"370.97","high":"371","ts":"1749381900"},{"volume":"80","open":"371.03","close":"371","value":"371","low":"370.65","high":"371.04","ts":"1749382200"},{"volume":"10","open":"371","close":"371","value":"371","low":"371","high":"371","ts":"1749382500"},{"volume":"30","open":"371.07","close":"371.11","value":"371.11","low":"371.07","high":"371.11","ts":"1749382800"},{"volume":"100","open":"370.9","close":"370.8","value":"370.8","low":"370.8","high":"370.9","ts":"1749383100"},{"volume":"40","open":"370.82","close":"371.1","value":"371.1","low":"370.82","high":"371.1","ts":"1749383400"},{"volume":"10","open":"371.07","close":"371.07","value":"371.07","low":"371.07","high":"371.07","ts":"1749383700"},{"volume":"160","open":"370.56","close":"370.53","value":"370.53","low":"370.53","high":"370.56","ts":"1749384000"},{"volume":"20","open":"370.88","close":"371.01","value":"371.01","low":"370.88","high":"371.01","ts":"1749384300"},{"volume":"240","open":"370.62","close":"370.62","value":"370.62","low":"370.62","high":"370.62","ts":"1749384600"},{"volume":"10","open":"370.92","close":"370.92","value":"370.92","low":"370.92","high":"370.92","ts":"1749384900"},{"volume":"60","open":"370.68","close":"370.67","value":"370.67","low":"370.67","high":"370.68","ts":"1749385200"},{"volume":"10","open":"370.94","close":"370.94","value":"370.94","low":"370.94","high":"370.94","ts":"1749385500"},{"volume":"10","open":"370.9","close":"370.9","value":"370.9","low":"370.9","high":"370.9","ts":"1749385800"},{"volume":"30","open":"370.9","close":"370.9","value":"370.9","low":"370.9","high":"370.9","ts":"1749386100"},{"volume":"20","open":"370.7","close":"370.67","value":"370.67","low":"370.67","high":"370.7","ts":"1749386400"},{"volume":"60","open":"370.86","close":"370.85","value":"370.85","low":"370.85","high":"370.86","ts":"1749386700"},{"volume":"2000","open":"370.81","close":"370.3","value":"370.3","low":"370.3","high":"370.81","ts":"1749387000"},{"volume":"10","open":"370.77","close":"370.77","value":"370.77","low":"370.77","high":"370.77","ts":"1749387300"},{"volume":"10","open":"370.69","close":"370.69","value":"370.69","low":"370.69","high":"370.69","ts":"1749387600"},{"volume":"10","open":"370.74","close":"370.74","value":"370.74","low":"370.74","high":"370.74","ts":"1749387900"},{"volume":"480","open":"370.35","close":"370.31","value":"370.31","low":"370.31","high":"370.35","ts":"1749388200"},{"volume":"110","open":"370.87","close":"370.5","value":"370.5","low":"370.5","high":"370.87","ts":"1749388500"},{"volume":"10","open":"370.93","close":"370.93","value":"370.93","low":"370.93","high":"370.93","ts":"1749388800"},{"volume":"100","open":"370.89","close":"370.89","value":"370.89","low":"370.89","high":"370.89","ts":"1749389100"},{"volume":"210","open":"370.94","close":"370.94","value":"370.94","low":"370.94","high":"370.94","ts":"1749389400"},{"volume":"10","open":"370.92","close":"370.92","value":"370.92","low":"370.92","high":"370.92","ts":"1749389700"},{"volume":"20","open":"370.91","close":"370.52","value":"370.52","low":"370.52","high":"370.91","ts":"1749390000"},{"volume":"10","open":"370.88","close":"370.88","value":"370.88","low":"370.88","high":"370.88","ts":"1749390300"},{"volume":"10","open":"370.76","close":"370.76","value":"370.76","low":"370.76","high":"370.76","ts":"1749390600"},{"volume":"130","open":"370.76","close":"370.75","value":"370.75","low":"370.75","high":"370.76","ts":"1749390900"},{"volume":"10","open":"370.57","close":"370.57","value":"370.57","low":"370.57","high":"370.57","ts":"1749391200"},{"volume":"20","open":"370.57","close":"370.8","value":"370.8","low":"370.57","high":"370.8","ts":"1749391500"},{"volume":"10","open":"370.8","close":"370.8","value":"370.8","low":"370.8","high":"370.8","ts":"1749391800"},{"volume":"10","open":"370.8","close":"370.8","value":"370.8","low":"370.8","high":"370.8","ts":"1749392100"},{"volume":"90","open":"370.8","close":"370.81","value":"370.81","low":"370.8","high":"370.81","ts":"1749392400"},{"volume":"130","open":"370.92","close":"370.92","value":"370.92","low":"370.92","high":"370.92","ts":"1749392700"},{"volume":"90","open":"371","close":"371","value":"371","low":"371","high":"371.01","ts":"1749393000"},{"volume":"10","open":"371.08","close":"371.08","value":"371.08","low":"371.08","high":"371.08","ts":"1749393300"},{"volume":"70","open":"371.29","close":"371.09","value":"371.09","low":"371.09","high":"371.29","ts":"1749393900"},{"volume":"30","open":"371.08","close":"371.08","value":"371.08","low":"371.08","high":"371.08","ts":"1749394200"},{"volume":"500","open":"371.27","close":"371.27","value":"371.27","low":"371.27","high":"371.27","ts":"1749394500"},{"volume":"1360","open":"371.3","close":"371.25","value":"371.25","low":"371","high":"371.3","ts":"1749394800"},{"volume":"80","open":"371.25","close":"371.22","value":"371.22","low":"371.22","high":"371.25","ts":"1749395100"},{"volume":"750","open":"371.26","close":"370.99","value":"370.99","low":"370.99","high":"371.26","ts":"1749395400"},{"volume":"10","open":"371.19","close":"371.19","value":"371.19","low":"371.19","high":"371.19","ts":"1749396000"},{"volume":"10","open":"371","close":"371","value":"371","low":"371","high":"371","ts":"1749396300"},{"volume":"70","open":"371","close":"371","value":"371","low":"371","high":"371","ts":"1749396600"},{"volume":"30","open":"371","close":"371","value":"371","low":"371","high":"371","ts":"1749396900"},{"volume":"250","open":"371.36","close":"371.36","value":"371.36","low":"371.36","high":"371.36","ts":"1749397200"},{"volume":"10","open":"370.95","close":"370.95","value":"370.95","low":"370.95","high":"370.95","ts":"1749397500"},{"volume":"40","open":"371.26","close":"371.26","value":"371.26","low":"371.26","high":"371.26","ts":"1749397800"},{"volume":"210","open":"371.28","close":"371.36","value":"371.36","low":"371.28","high":"371.36","ts":"1749398100"},{"volume":"500","open":"370.4","close":"370.4","value":"370.4","low":"370.4","high":"370.4","ts":"1749441300"},{"volume":"330","open":"370.71","close":"370.29","value":"370.29","low":"370.23","high":"370.71","ts":"1749441600"},{"volume":"590","open":"370.58","close":"370.56","value":"370.56","low":"370.56","high":"370.58","ts":"1749441900"},{"volume":"60","open":"370.96","close":"370.68","value":"370.68","low":"370.68","high":"371.27","ts":"1749442200"},{"volume":"150","open":"370.98","close":"371.02","value":"371.02","low":"370.98","high":"371.02","ts":"1749442500"},{"volume":"260","open":"370.97","close":"370.97","value":"370.97","low":"370.97","high":"370.97","ts":"1749442800"},{"volume":"10","open":"370.96","close":"370.96","value":"370.96","low":"370.96","high":"370.96","ts":"1749443100"},{"volume":"30","open":"370.9","close":"370.77","value":"370.77","low":"370.77","high":"370.9","ts":"1749443400"},{"volume":"10","open":"370.89","close":"370.89","value":"370.89","low":"370.89","high":"370.89","ts":"1749443700"},{"volume":"10","open":"370.96","close":"370.96","value":"370.96","low":"370.96","high":"370.96","ts":"1749444000"},{"volume":"90","open":"370.99","close":"370.99","value":"370.99","low":"370.99","high":"370.99","ts":"1749444300"},{"volume":"10","open":"370.98","close":"370.98","value":"370.98","low":"370.98","high":"370.98","ts":"1749444600"},{"volume":"60","open":"370.99","close":"370.99","value":"370.99","low":"370.99","high":"370.99","ts":"1749444900"},{"volume":"10","open":"370.93","close":"370.93","value":"370.93","low":"370.93","high":"370.93","ts":"1749445200"},{"volume":"10","open":"370.97","close":"370.97","value":"370.97","low":"370.97","high":"370.97","ts":"1749445500"},{"volume":"10","open":"370.97","close":"370.97","value":"370.97","low":"370.97","high":"370.97","ts":"1749445800"},{"volume":"40","open":"370.89","close":"370.89","value":"370.89","low":"370.89","high":"370.89","ts":"1749446100"},{"volume":"2260","open":"370.72","close":"370.58","value":"370.58","low":"370.57","high":"370.72","ts":"1749446400"},{"volume":"40","open":"370.6","close":"370.6","value":"370.6","low":"370.6","high":"370.6","ts":"1749446700"},{"volume":"140","open":"370.6","close":"370.6","value":"370.6","low":"370.6","high":"370.6","ts":"1749447000"},{"volume":"110","open":"370.55","close":"370.55","value":"370.55","low":"370.55","high":"370.55","ts":"1749447300"},{"volume":"90","open":"370.59","close":"370.59","value":"370.59","low":"370.59","high":"370.59","ts":"1749447600"},{"volume":"60","open":"370.51","close":"370.51","value":"370.51","low":"370.51","high":"370.51","ts":"1749447900"},{"volume":"10","open":"370.48","close":"370.48","value":"370.48","low":"370.48","high":"370.48","ts":"1749448200"},{"volume":"10","open":"370.47","close":"370.47","value":"370.47","low":"370.47","high":"370.47","ts":"1749448500"},{"volume":"50","open":"370.46","close":"370.49","value":"370.49","low":"370.46","high":"370.5","ts":"1749448800"},{"volume":"90","open":"370.12","close":"370.1","value":"370.1","low":"370.1","high":"370.12","ts":"1749449100"},{"volume":"1040","open":"369.46","close":"369.5","value":"369.5","low":"369.3","high":"369.5","ts":"1749449400"},{"volume":"720","open":"367.76","close":"367.43","value":"367.43","low":"367.43","high":"367.77","ts":"1749449700"},{"volume":"930","open":"368.57","close":"368.65","value":"368.65","low":"368.57","high":"368.66","ts":"1749450000"},{"volume":"450","open":"368.75","close":"368.84","value":"368.84","low":"368.75","high":"368.84","ts":"1749450300"},{"volume":"80","open":"368.79","close":"368.78","value":"368.78","low":"368.78","high":"368.79","ts":"1749450600"},{"volume":"180","open":"368.83","close":"368.8","value":"368.8","low":"368.8","high":"368.83","ts":"1749450900"},{"volume":"70","open":"369.06","close":"369.06","value":"369.06","low":"369.06","high":"369.06","ts":"1749451200"},{"volume":"430","open":"369.1","close":"369.24","value":"369.24","low":"369.1","high":"369.24","ts":"1749451500"},{"volume":"240","open":"369.15","close":"369.1","value":"369.1","low":"369.1","high":"369.18","ts":"1749451800"},{"volume":"380","open":"369.22","close":"369.23","value":"369.23","low":"369.2","high":"369.24","ts":"1749452100"},{"volume":"1810","open":"369.32","close":"369.66","value":"369.66","low":"369.32","high":"369.69","ts":"1749452400"},{"volume":"2090","open":"369.55","close":"369.46","value":"369.46","low":"369.46","high":"369.55","ts":"1749452700"},{"volume":"280","open":"369.07","close":"369.07","value":"369.07","low":"369.07","high":"369.07","ts":"1749453000"},{"volume":"240","open":"368.99","close":"368.98","value":"368.98","low":"368.93","high":"368.99","ts":"1749453300"},{"volume":"790","open":"368.91","close":"368.94","value":"368.94","low":"368.91","high":"369","ts":"1749453600"},{"volume":"2500","open":"369","close":"369.05","value":"369.05","low":"369","high":"369.05","ts":"1749453900"},{"volume":"680","open":"368.35","close":"367.99","value":"367.99","low":"367.99","high":"368.35","ts":"1749454200"},{"volume":"580","open":"367.78","close":"367.77","value":"367.77","low":"367.5","high":"367.89","ts":"1749454500"},{"volume":"750","open":"367.74","close":"367.6","value":"367.6","low":"367.6","high":"368.11","ts":"1749454800"},{"volume":"250","open":"367.26","close":"367.18","value":"367.18","low":"367.16","high":"367.26","ts":"1749455100"},{"volume":"380","open":"367.02","close":"367.06","value":"367.06","low":"367.01","high":"367.06","ts":"1749455400"},{"volume":"1810","open":"366.75","close":"366.6","value":"366.6","low":"366.53","high":"366.8","ts":"1749455700"},{"volume":"3790","open":"366.8","close":"366.89","value":"366.89","low":"366.75","high":"366.9","ts":"1749456000"},{"volume":"50","open":"366.86","close":"366.86","value":"366.86","low":"366.86","high":"366.86","ts":"1749456300"},{"volume":"3860","open":"366.84","close":"367.23","value":"367.23","low":"366.8","high":"367.23","ts":"1749456600"},{"volume":"190","open":"367.45","close":"367.44","value":"367.44","low":"367.4","high":"367.45","ts":"1749456900"},{"volume":"240","open":"367.34","close":"367.33","value":"367.33","low":"367.32","high":"367.44","ts":"1749457200"},{"volume":"290","open":"367.22","close":"367.18","value":"367.18","low":"367.1","high":"367.22","ts":"1749457500"},{"volume":"200","open":"366.89","close":"366.88","value":"366.88","low":"366.88","high":"366.89","ts":"1749457800"},{"volume":"1730","open":"366.77","close":"366.73","value":"366.73","low":"366.73","high":"366.77","ts":"1749458100"},{"volume":"1110","open":"366","close":"365.91","value":"365.91","low":"365.8","high":"366","ts":"1749458400"},{"volume":"230","open":"365.78","close":"365.91","value":"365.91","low":"365.78","high":"365.91","ts":"1749458700"},{"volume":"150","open":"365.74","close":"365.84","value":"365.84","low":"365.74","high":"365.84","ts":"1749459000"},{"volume":"290","open":"364.86","close":"364.86","value":"364.86","low":"364.7","high":"364.86","ts":"1749459300"},{"volume":"2870","open":"364.4","close":"364.35","value":"364.35","low":"364.1","high":"364.41","ts":"1749459600"},{"volume":"100","open":"364.8","close":"364.74","value":"364.74","low":"364.74","high":"364.8","ts":"1749459900"},{"volume":"590","open":"364.89","close":"364.89","value":"364.89","low":"364.89","high":"364.94","ts":"1749460200"},{"volume":"530","open":"365.23","close":"365.33","value":"365.33","low":"365.09","high":"365.33","ts":"1749460500"},{"volume":"4110","open":"365.66","close":"365.51","value":"365.51","low":"365.44","high":"365.67","ts":"1749460800"},{"volume":"1840","open":"364.47","close":"364.4","value":"364.4","low":"364.4","high":"364.57","ts":"1749461100"},{"volume":"250","open":"364.7","close":"364.7","value":"364.7","low":"364.68","high":"364.7","ts":"1749461400"},{"volume":"1010","open":"365.01","close":"364.74","value":"364.74","low":"364.74","high":"365.01","ts":"1749461700"},{"volume":"300","open":"363.92","close":"363.93","value":"363.93","low":"363.74","high":"363.99","ts":"1749462000"},{"volume":"27100","open":"363.49","close":"363.94","value":"363.94","low":"363.2","high":"364.35","ts":"1749462300"},{"volume":"4930","open":"364.76","close":"364.42","value":"364.42","low":"364.4","high":"364.76","ts":"1749462600"},{"volume":"8340","open":"364.9","close":"364.56","value":"364.56","low":"364.56","high":"365.44","ts":"1749462900"},{"volume":"660","open":"363.31","close":"363.08","value":"363.08","low":"363.08","high":"363.31","ts":"1749463200"},{"volume":"500","open":"362.78","close":"362.79","value":"362.79","low":"362.76","high":"362.79","ts":"1749463500"},{"volume":"730","open":"362.78","close":"362.7","value":"362.7","low":"362.7","high":"362.79","ts":"1749463800"},{"volume":"1470","open":"362.92","close":"362.9","value":"362.9","low":"362.85","high":"362.96","ts":"1749464100"},{"volume":"80","open":"363.33","close":"363.49","value":"363.49","low":"363.22","high":"363.49","ts":"1749464400"},{"volume":"70","open":"363.8","close":"363.77","value":"363.77","low":"363.75","high":"363.8","ts":"1749464700"},{"volume":"40","open":"363.84","close":"363.9","value":"363.9","low":"363.84","high":"363.9","ts":"1749465000"},{"volume":"260","open":"363.37","close":"363.3","value":"363.3","low":"363.3","high":"363.37","ts":"1749465300"},{"volume":"50","open":"363.1","close":"363.29","value":"363.29","low":"363.08","high":"363.29","ts":"1749465600"},{"volume":"690","open":"363.31","close":"363.3","value":"363.3","low":"363.3","high":"363.31","ts":"1749465900"},{"volume":"470","open":"363.12","close":"363.3","value":"363.3","low":"363.12","high":"363.3","ts":"1749466200"},{"volume":"370","open":"363.12","close":"363.12","value":"363.12","low":"363.11","high":"363.12","ts":"1749466500"},{"volume":"820","open":"363.12","close":"363.08","value":"363.08","low":"362.9","high":"363.12","ts":"1749466800"},{"volume":"6400","open":"362.63","close":"362.52","value":"362.52","low":"362.4","high":"362.72","ts":"1749467100"},{"volume":"2690","open":"362.52","close":"362.92","value":"362.92","low":"362.5","high":"362.92","ts":"1749467400"},{"volume":"11950","open":"362.91","close":"362.18","value":"362.18","low":"362","high":"362.91","ts":"1749467700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"40","open":"369.78","close":"369.78","value":"369.78","low":"369.78","high":"369.78","ts":"1748862000"},{"volume":"40","open":"369.43","close":"369.45","value":"369.45","low":"369.43","high":"369.45","ts":"1748865600"},{"volume":"10","open":"369.86","close":"369.86","value":"369.86","low":"369.86","high":"369.86","ts":"1748869200"},{"volume":"640","open":"371.86","close":"371.42","value":"371.42","low":"371.42","high":"371.86","ts":"1748872800"},{"volume":"110","open":"373.5","close":"373.5","value":"373.5","low":"373.5","high":"373.5","ts":"1748876400"},{"volume":"110","open":"372.37","close":"372.23","value":"372.23","low":"372.23","high":"372.37","ts":"1748880000"},{"volume":"20","open":"372.21","close":"372.21","value":"372.21","low":"372.21","high":"372.21","ts":"1748883600"},{"volume":"180","open":"371.93","close":"371.9","value":"371.9","low":"371.9","high":"371.93","ts":"1748887200"},{"volume":"130","open":"372.32","close":"372.33","value":"372.33","low":"372.32","high":"372.33","ts":"1748890800"},{"volume":"60","open":"371.87","close":"372.19","value":"372.19","low":"371.87","high":"372.19","ts":"1748894400"},{"volume":"40","open":"372.19","close":"372.19","value":"372.19","low":"372.19","high":"372.19","ts":"1748919600"},{"volume":"310","open":"373.27","close":"373.37","value":"373.37","low":"373.27","high":"373.37","ts":"1748923200"},{"volume":"30","open":"373.26","close":"373.24","value":"373.24","low":"373.24","high":"373.26","ts":"1748926800"},{"volume":"270","open":"373.8","close":"373.8","value":"373.8","low":"373.72","high":"373.8","ts":"1748930400"},{"volume":"340","open":"373.36","close":"373.37","value":"373.37","low":"373.36","high":"373.48","ts":"1748934000"},{"volume":"3670","open":"374.59","close":"374.81","value":"374.81","low":"374.51","high":"374.81","ts":"1748937600"},{"volume":"70","open":"374.82","close":"374.72","value":"374.72","low":"374.72","high":"374.82","ts":"1748941200"},{"volume":"100","open":"374.94","close":"374.95","value":"374.95","low":"374.94","high":"374.95","ts":"1748944800"},{"volume":"3680","open":"373.69","close":"373.71","value":"373.71","low":"373.37","high":"373.71","ts":"1748948400"},{"volume":"4510","open":"373.06","close":"372.59","value":"372.59","low":"372.59","high":"373.06","ts":"1748952000"},{"volume":"190","open":"373.86","close":"373.86","value":"373.86","low":"373.86","high":"373.86","ts":"1748955600"},{"volume":"330","open":"373.46","close":"373.52","value":"373.52","low":"373.46","high":"373.52","ts":"1748959200"},{"volume":"480","open":"374.12","close":"374.12","value":"374.12","low":"374.12","high":"374.12","ts":"1748962800"},{"volume":"10","open":"373.24","close":"373.24","value":"373.24","low":"373.24","high":"373.24","ts":"1748966400"},{"volume":"200","open":"374.17","close":"374.14","value":"374.14","low":"374.13","high":"374.17","ts":"1748970000"},{"volume":"40","open":"374.45","close":"374.45","value":"374.45","low":"374.45","high":"374.45","ts":"1748973600"},{"volume":"20","open":"373.5","close":"373.5","value":"373.5","low":"373.5","high":"373.5","ts":"1748977200"},{"volume":"90","open":"373.72","close":"373.71","value":"373.71","low":"373.7","high":"373.72","ts":"1748980800"},{"volume":"40","open":"374.29","close":"374.29","value":"374.29","low":"374.29","high":"374.29","ts":"1749006000"},{"volume":"80","open":"372.61","close":"372.61","value":"372.61","low":"372.61","high":"372.61","ts":"1749009600"},{"volume":"50","open":"373.44","close":"373.44","value":"373.44","low":"373.44","high":"373.44","ts":"1749013200"},{"volume":"990","open":"374.23","close":"374.3","value":"374.3","low":"374.23","high":"374.3","ts":"1749016800"},{"volume":"4350","open":"376.31","close":"376.15","value":"376.15","low":"376","high":"376.31","ts":"1749020400"},{"volume":"3030","open":"375.22","close":"375.1","value":"375.1","low":"375.08","high":"375.25","ts":"1749024000"},{"volume":"1070","open":"374.97","close":"374.97","value":"374.97","low":"374.96","high":"374.97","ts":"1749027600"},{"volume":"620","open":"374.37","close":"374.27","value":"374.27","low":"374.27","high":"374.37","ts":"1749031200"},{"volume":"190","open":"374.5","close":"374.49","value":"374.49","low":"374.49","high":"374.5","ts":"1749034800"},{"volume":"420","open":"374.15","close":"374.04","value":"374.04","low":"374.02","high":"374.15","ts":"1749038400"},{"volume":"100","open":"373.89","close":"373.89","value":"373.89","low":"373.89","high":"373.89","ts":"1749042000"},{"volume":"3800","open":"370.92","close":"370.47","value":"370.47","low":"370.36","high":"370.92","ts":"1749045600"},{"volume":"50","open":"370.1","close":"370.1","value":"370.1","low":"370.1","high":"370.1","ts":"1749049200"},{"volume":"3570","open":"371.21","close":"371.38","value":"371.38","low":"371.17","high":"371.5","ts":"1749052800"},{"volume":"50","open":"371.5","close":"371.5","value":"371.5","low":"371.5","high":"371.5","ts":"1749056400"},{"volume":"110","open":"370.83","close":"370.65","value":"370.65","low":"370.65","high":"370.83","ts":"1749060000"},{"volume":"50","open":"370.9","close":"370.9","value":"370.9","low":"370.9","high":"370.9","ts":"1749063600"},{"volume":"1900","open":"370.19","close":"370","value":"370","low":"370","high":"370.19","ts":"1749067200"},{"volume":"30","open":"370.8","close":"370.8","value":"370.8","low":"370.8","high":"370.8","ts":"1749092400"},{"volume":"110","open":"372.5","close":"372.51","value":"372.51","low":"372.5","high":"372.51","ts":"1749096000"},{"volume":"130","open":"371.51","close":"371.52","value":"371.52","low":"371.43","high":"371.52","ts":"1749099600"},{"volume":"860","open":"372.1","close":"372","value":"372","low":"371.97","high":"372.1","ts":"1749103200"},{"volume":"3070","open":"371.84","close":"371.56","value":"371.56","low":"371.56","high":"371.84","ts":"1749106800"},{"volume":"340","open":"373.77","close":"373.78","value":"373.78","low":"373.61","high":"373.78","ts":"1749110400"},{"volume":"270","open":"373.4","close":"373.5","value":"373.5","low":"373.31","high":"373.5","ts":"1749114000"},{"volume":"570","open":"373.9","close":"373.89","value":"373.89","low":"373.83","high":"373.9","ts":"1749117600"},{"volume":"2220","open":"374.19","close":"374.19","value":"374.19","low":"374.19","high":"374.19","ts":"1749121200"},{"volume":"490","open":"374.38","close":"374.24","value":"374.24","low":"374.2","high":"374.42","ts":"1749124800"},{"volume":"290","open":"374.69","close":"374.69","value":"374.69","low":"374.69","high":"374.69","ts":"1749128400"},{"volume":"250","open":"374.96","close":"374.94","value":"374.94","low":"374.94","high":"374.96","ts":"1749132000"},{"volume":"40","open":"374.7","close":"374.7","value":"374.7","low":"374.7","high":"374.7","ts":"1749135600"},{"volume":"60","open":"374.2","close":"374.2","value":"374.2","low":"374.2","high":"374.2","ts":"1749139200"},{"volume":"30","open":"372.11","close":"372.11","value":"372.11","low":"372.11","high":"372.11","ts":"1749142800"},{"volume":"2050","open":"372.27","close":"372.44","value":"372.44","low":"372.27","high":"372.44","ts":"1749146400"},{"volume":"110","open":"373.11","close":"373.07","value":"373.07","low":"373.07","high":"373.11","ts":"1749150000"},{"volume":"830","open":"373.05","close":"372.76","value":"372.76","low":"372.76","high":"373.05","ts":"1749153600"},{"volume":"250","open":"372.77","close":"372.77","value":"372.77","low":"372.77","high":"372.77","ts":"1749178800"},{"volume":"20","open":"374.44","close":"374.39","value":"374.39","low":"374.39","high":"374.44","ts":"1749182400"},{"volume":"110","open":"372.9","close":"372.99","value":"372.99","low":"372.86","high":"372.99","ts":"1749186000"},{"volume":"100","open":"372.97","close":"373","value":"373","low":"372.97","high":"373","ts":"1749189600"},{"volume":"80","open":"373.62","close":"373.67","value":"373.67","low":"373.55","high":"373.67","ts":"1749193200"},{"volume":"410","open":"371.9","close":"371.92","value":"371.92","low":"371.86","high":"371.92","ts":"1749196800"},{"volume":"610","open":"371.17","close":"371.2","value":"371.2","low":"371.17","high":"371.21","ts":"1749200400"},{"volume":"4310","open":"377.57","close":"377.05","value":"377.05","low":"377.05","high":"377.57","ts":"1749204000"},{"volume":"60","open":"377.06","close":"377.05","value":"377.05","low":"377.05","high":"377.2","ts":"1749207600"},{"volume":"700","open":"374.65","close":"375","value":"375","low":"374.62","high":"375","ts":"1749211200"},{"volume":"3110","open":"375","close":"375","value":"375","low":"374.92","high":"375","ts":"1749214800"},{"volume":"720","open":"374.08","close":"373.72","value":"373.72","low":"373.72","high":"374.08","ts":"1749218400"},{"volume":"70","open":"372.1","close":"372.1","value":"372.1","low":"372.1","high":"372.1","ts":"1749222000"},{"volume":"250","open":"372.49","close":"372.53","value":"372.53","low":"372.49","high":"372.97","ts":"1749225600"},{"volume":"120","open":"372.21","close":"372.2","value":"372.2","low":"372.2","high":"372.21","ts":"1749229200"},{"volume":"50","open":"371.16","close":"371.37","value":"371.37","low":"371.16","high":"371.37","ts":"1749232800"},{"volume":"550","open":"371","close":"370.8","value":"370.8","low":"370.7","high":"371","ts":"1749236400"},{"volume":"1940","open":"370.02","close":"370.02","value":"370.02","low":"370.02","high":"370.02","ts":"1749240000"},{"volume":"630","open":"373.57","close":"373.57","value":"373.57","low":"373.57","high":"373.57","ts":"1749276000"},{"volume":"20","open":"371.82","close":"371.87","value":"371.87","low":"371.82","high":"371.87","ts":"1749279600"},{"volume":"10","open":"371.1","close":"371.1","value":"371.1","low":"371.1","high":"371.1","ts":"1749283200"},{"volume":"30","open":"370.74","close":"370.71","value":"370.71","low":"370.71","high":"370.74","ts":"1749286800"},{"volume":"50","open":"371.22","close":"371.22","value":"371.22","low":"371.22","high":"371.22","ts":"1749290400"},{"volume":"30","open":"371.86","close":"371.86","value":"371.86","low":"371.86","high":"371.86","ts":"1749294000"},{"volume":"30","open":"372.29","close":"372.29","value":"372.29","low":"372.29","high":"372.29","ts":"1749297600"},{"volume":"20","open":"372.08","close":"372.01","value":"372.01","low":"372.01","high":"372.08","ts":"1749301200"},{"volume":"340","open":"372.29","close":"371.86","value":"371.86","low":"371.86","high":"372.34","ts":"1749304800"},{"volume":"250","open":"372.03","close":"372.45","value":"372.45","low":"372.03","high":"372.45","ts":"1749308400"},{"volume":"530","open":"370.49","close":"370.49","value":"370.49","low":"370.49","high":"370.49","ts":"1749362400"},{"volume":"10","open":"371.4","close":"371.4","value":"371.4","low":"371.4","high":"371.4","ts":"1749366000"},{"volume":"110","open":"371.33","close":"371.44","value":"371.44","low":"371.33","high":"371.44","ts":"1749369600"},{"volume":"20","open":"371.14","close":"371.17","value":"371.17","low":"371.14","high":"371.17","ts":"1749373200"},{"volume":"10","open":"370.99","close":"370.99","value":"370.99","low":"370.99","high":"370.99","ts":"1749376800"},{"volume":"10","open":"371.07","close":"371.07","value":"371.07","low":"371.07","high":"371.07","ts":"1749380400"},{"volume":"10","open":"370.77","close":"370.77","value":"370.77","low":"370.77","high":"370.77","ts":"1749384000"},{"volume":"130","open":"370.76","close":"370.75","value":"370.75","low":"370.75","high":"370.76","ts":"1749387600"},{"volume":"500","open":"371.27","close":"371.27","value":"371.27","low":"371.27","high":"371.27","ts":"1749391200"},{"volume":"210","open":"371.28","close":"371.36","value":"371.36","low":"371.28","high":"371.36","ts":"1749394800"},{"volume":"500","open":"370.4","close":"370.4","value":"370.4","low":"370.4","high":"370.4","ts":"1749438000"},{"volume":"60","open":"370.99","close":"370.99","value":"370.99","low":"370.99","high":"370.99","ts":"1749441600"},{"volume":"10","open":"370.47","close":"370.47","value":"370.47","low":"370.47","high":"370.47","ts":"1749445200"},{"volume":"380","open":"369.22","close":"369.23","value":"369.23","low":"369.2","high":"369.24","ts":"1749448800"},{"volume":"1810","open":"366.75","close":"366.6","value":"366.6","low":"366.53","high":"366.8","ts":"1749452400"},{"volume":"290","open":"364.86","close":"364.86","value":"364.86","low":"364.7","high":"364.86","ts":"1749456000"},{"volume":"120710","open":"364.89","close":"364.56","value":"364.56","low":"363.2","high":"365.67","ts":"1749459600"},{"volume":"116980","open":"364.87","close":"363.12","value":"363.12","low":"362.32","high":"364.87","ts":"1749463200"},{"volume":"23630","open":"363.03","close":"362.18","value":"362.18","low":"362","high":"363.12","ts":"1749466800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"253110","open":"375.2","close":"375","value":"375","low":"374.5","high":"378.3","ts":"1746824400"},{"volume":"242860","open":"375.93","close":"378.43","value":"378.43","low":"375.42","high":"380","ts":"1746910800"},{"volume":"1229110","open":"379.7","close":"384.28","value":"384.28","low":"379.7","high":"389.69","ts":"1746997200"},{"volume":"744030","open":"384.3","close":"385.43","value":"385.43","low":"383.59","high":"387.97","ts":"1747083600"},{"volume":"544410","open":"382.24","close":"375.5","value":"375.5","low":"375.11","high":"384.49","ts":"1747170000"},{"volume":"725090","open":"375.5","close":"371.54","value":"371.54","low":"370.2","high":"377.45","ts":"1747256400"},{"volume":"1461730","open":"372.93","close":"378.7","value":"378.7","low":"371","high":"382.16","ts":"1747342800"},{"volume":"96670","open":"378.74","close":"379.91","value":"379.91","low":"377.51","high":"380.5","ts":"1747429200"},{"volume":"172550","open":"381","close":"381","value":"381","low":"380.2","high":"383.8","ts":"1747515600"},{"volume":"593890","open":"381.61","close":"376.96","value":"376.96","low":"375.98","high":"381.99","ts":"1747602000"},{"volume":"945100","open":"377.96","close":"380.9","value":"380.9","low":"373","high":"383.73","ts":"1747688400"},{"volume":"715140","open":"381","close":"379.47","value":"379.47","low":"378.62","high":"385.6","ts":"1747774800"},{"volume":"569500","open":"380.35","close":"379.92","value":"379.92","low":"375.55","high":"382.4","ts":"1747861200"},{"volume":"342210","open":"379.87","close":"379.99","value":"379.99","low":"378.51","high":"382.15","ts":"1747947600"},{"volume":"673280","open":"379.92","close":"372.67","value":"372.67","low":"372","high":"381.19","ts":"1748206800"},{"volume":"714170","open":"372.7","close":"374.17","value":"374.17","low":"366.44","high":"374.57","ts":"1748293200"},{"volume":"556170","open":"374.69","close":"378.1","value":"378.1","low":"374.16","high":"379","ts":"1748379600"},{"volume":"325610","open":"377.6","close":"375.19","value":"375.19","low":"374.13","high":"379.8","ts":"1748466000"},{"volume":"314010","open":"375","close":"378.93","value":"378.93","low":"375","high":"382","ts":"1748552400"},{"volume":"48970","open":"379.7","close":"378.64","value":"378.64","low":"377.03","high":"380.83","ts":"1748638800"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"565030","open":"370.1","close":"372.19","value":"372.19","low":"368.59","high":"374.92","ts":"1748811600"},{"volume":"400330","open":"372.19","close":"373.71","value":"373.71","low":"372","high":"375.49","ts":"1748898000"},{"volume":"788780","open":"374.29","close":"370","value":"370","low":"369.32","high":"377.44","ts":"1748984400"},{"volume":"460380","open":"370.8","close":"372.76","value":"372.76","low":"370.1","high":"374.99","ts":"1749070800"},{"volume":"1384810","open":"372.77","close":"370.02","value":"370.02","low":"369.2","high":"381","ts":"1749157200"},{"volume":"32080","open":"373.57","close":"372.45","value":"372.45","low":"370.33","high":"373.57","ts":"1749243600"},{"volume":"44380","open":"370.49","close":"371.36","value":"371.36","low":"370.3","high":"371.77","ts":"1749330000"},{"volume":"517360","open":"370.4","close":"362.18","value":"362.18","low":"362","high":"371.74","ts":"1749416400"}]},{"range":"year","tabText":"Год","data":[{"volume":"450","open":"370.04","close":"370.33","value":"370.33","low":"369.8","high":"370.33","ts":"1717966800"},{"volume":"3030","open":"363.71","close":"364","value":"364","low":"363.03","high":"364","ts":"1718053200"},{"volume":"790","open":"368.9","close":"368.9","value":"368.9","low":"368.88","high":"368.94","ts":"1718226000"},{"volume":"8380","open":"373.5","close":"373.8","value":"373.8","low":"373.5","high":"373.89","ts":"1718312400"},{"volume":"530","open":"375.25","close":"375.25","value":"375.25","low":"374.9","high":"375.28","ts":"1718571600"},{"volume":"260","open":"363.06","close":"362.57","value":"362.57","low":"362.52","high":"363.06","ts":"1718658000"},{"volume":"900","open":"360.28","close":"361.76","value":"361.76","low":"360.28","high":"361.76","ts":"1718744400"},{"volume":"270","open":"367.37","close":"367.38","value":"367.38","low":"367.37","high":"367.38","ts":"1718830800"},{"volume":"30","open":"363.6","close":"363.6","value":"363.6","low":"363.6","high":"363.6","ts":"1718917200"},{"volume":"4700","open":"372.75","close":"371.21","value":"371.21","low":"371.2","high":"373.97","ts":"1719176400"},{"volume":"1480","open":"379.66","close":"379.74","value":"379.74","low":"379.64","high":"379.74","ts":"1719262800"},{"volume":"900","open":"387.2","close":"387.68","value":"387.68","low":"387.1","high":"387.68","ts":"1719349200"},{"volume":"30","open":"387.67","close":"387.3","value":"387.3","low":"387.3","high":"387.67","ts":"1719435600"},{"volume":"110","open":"385.98","close":"385.97","value":"385.97","low":"385.97","high":"385.99","ts":"1719522000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"390","open":"385.6","close":"385.48","value":"385.48","low":"385.48","high":"385.6","ts":"1719867600"},{"volume":"130","open":"378.32","close":"378.32","value":"378.32","low":"378","high":"378.32","ts":"1719954000"},{"volume":"2480","open":"373.03","close":"373.4","value":"373.4","low":"372.99","high":"373.4","ts":"1720040400"},{"volume":"1000","open":"375.2","close":"375.01","value":"375.01","low":"375.01","high":"375.2","ts":"1720126800"},{"volume":"3180","open":"368.83","close":"368.6","value":"368.6","low":"368.6","high":"368.83","ts":"1720386000"},{"volume":"170","open":"366.88","close":"365.95","value":"365.95","low":"365.95","high":"366.88","ts":"1720472400"},{"volume":"580","open":"349.6","close":"349.8","value":"349.8","low":"349.6","high":"350.04","ts":"1720558800"},{"volume":"670","open":"368.08","close":"367.91","value":"367.91","low":"367.91","high":"368.34","ts":"1720645200"},{"volume":"660","open":"356.08","close":"356.45","value":"356.45","low":"356.08","high":"356.45","ts":"1720731600"},{"volume":"630","open":"345.98","close":"345.99","value":"345.99","low":"345.95","high":"345.99","ts":"1720990800"},{"volume":"1330","open":"350.6","close":"350.05","value":"350.05","low":"350.05","high":"350.89","ts":"1721077200"},{"volume":"110","open":"347.88","close":"347.88","value":"347.88","low":"347.88","high":"347.88","ts":"1721163600"},{"volume":"2390","open":"358.12","close":"358.6","value":"358.6","low":"358.12","high":"358.64","ts":"1721250000"},{"volume":"340","open":"365.88","close":"365.8","value":"365.8","low":"365.8","high":"365.99","ts":"1721336400"},{"volume":"4440","open":"366.44","close":"366.61","value":"366.61","low":"366.44","high":"366.61","ts":"1721595600"},{"volume":"190","open":"362.62","close":"362.69","value":"362.69","low":"362.58","high":"362.69","ts":"1721682000"},{"volume":"10","open":"372.44","close":"372.44","value":"372.44","low":"372.44","high":"372.44","ts":"1721768400"},{"volume":"810","open":"386.82","close":"387.09","value":"387.09","low":"386.66","high":"387.14","ts":"1721854800"},{"volume":"1270","open":"382","close":"382.07","value":"382.07","low":"382","high":"382.07","ts":"1721941200"},{"volume":"120","open":"364.85","close":"365.35","value":"365.35","low":"364.85","high":"365.35","ts":"1722200400"},{"volume":"80","open":"371.98","close":"371.98","value":"371.98","low":"371.98","high":"371.98","ts":"1722286800"},{"volume":"180","open":"377.02","close":"377.04","value":"377.04","low":"377.02","high":"377.57","ts":"1722373200"},{"volume":"620","open":"375.29","close":"375.35","value":"375.35","low":"375.15","high":"375.35","ts":"1722459600"},{"volume":"630","open":"370.2","close":"370.18","value":"370.18","low":"370.18","high":"370.31","ts":"1722546000"},{"volume":"2710","open":"362.5","close":"363.6","value":"363.6","low":"362.5","high":"363.6","ts":"1722805200"},{"volume":"500","open":"364.54","close":"364.27","value":"364.27","low":"364.27","high":"364.63","ts":"1722891600"},{"volume":"50","open":"364.8","close":"364.8","value":"364.8","low":"364.8","high":"364.8","ts":"1722978000"},{"volume":"50","open":"362.7","close":"362.7","value":"362.7","low":"362.7","high":"362.7","ts":"1723064400"},{"volume":"680","open":"362.59","close":"362.56","value":"362.56","low":"362.56","high":"362.59","ts":"1723150800"},{"volume":"280","open":"361.81","close":"362.03","value":"362.03","low":"361.81","high":"362.03","ts":"1723410000"},{"volume":"460","open":"361.4","close":"361.49","value":"361.49","low":"361.4","high":"361.49","ts":"1723496400"},{"volume":"280","open":"359.02","close":"359","value":"359","low":"359","high":"359.02","ts":"1723582800"},{"volume":"390","open":"359.77","close":"359.71","value":"359.71","low":"359.7","high":"359.77","ts":"1723669200"},{"volume":"1100","open":"359.72","close":"360.32","value":"360.32","low":"359.58","high":"360.32","ts":"1723755600"},{"volume":"100","open":"354.15","close":"354.15","value":"354.15","low":"354.15","high":"354.15","ts":"1724014800"},{"volume":"680","open":"363.57","close":"363.54","value":"363.54","low":"363.54","high":"363.58","ts":"1724101200"},{"volume":"1570","open":"370.54","close":"370.86","value":"370.86","low":"370.52","high":"370.86","ts":"1724187600"},{"volume":"40","open":"366.29","close":"366.07","value":"366.07","low":"366.07","high":"366.29","ts":"1724274000"},{"volume":"110","open":"360.41","close":"360.42","value":"360.42","low":"360.41","high":"360.42","ts":"1724360400"},{"volume":"1030","open":"367","close":"366.68","value":"366.68","low":"366.68","high":"367.35","ts":"1724619600"},{"volume":"150","open":"361.33","close":"361.11","value":"361.11","low":"361.11","high":"361.33","ts":"1724706000"},{"volume":"150","open":"359.5","close":"359.5","value":"359.5","low":"359.5","high":"359.5","ts":"1724792400"},{"volume":"300","open":"358.01","close":"357.56","value":"357.56","low":"357.56","high":"358.01","ts":"1724878800"},{"volume":"1730","open":"349.54","close":"349.3","value":"349.3","low":"349.3","high":"349.96","ts":"1724965200"},{"volume":"5580","open":"337.63","close":"336.8","value":"336.8","low":"336.8","high":"337.98","ts":"1725224400"},{"volume":"400","open":"334.3","close":"334.16","value":"334.16","low":"334.16","high":"334.3","ts":"1725310800"},{"volume":"910","open":"346.25","close":"346.24","value":"346.24","low":"346.24","high":"346.69","ts":"1725397200"},{"volume":"500","open":"346.1","close":"346","value":"346","low":"346","high":"346.2","ts":"1725483600"},{"volume":"120","open":"349.75","close":"349.55","value":"349.55","low":"349.55","high":"349.75","ts":"1725570000"},{"volume":"5140","open":"361.75","close":"361.45","value":"361.45","low":"361.29","high":"361.76","ts":"1725829200"},{"volume":"1260","open":"359.78","close":"360.42","value":"360.42","low":"359.78","high":"360.42","ts":"1725915600"},{"volume":"140","open":"357.79","close":"357.99","value":"357.99","low":"357.79","high":"357.99","ts":"1726002000"},{"volume":"1540","open":"360.66","close":"360.36","value":"360.36","low":"360.33","high":"361.15","ts":"1726088400"},{"volume":"4830","open":"364.38","close":"364.1","value":"364.1","low":"364.1","high":"364.5","ts":"1726174800"},{"volume":"1320","open":"370.22","close":"371.11","value":"371.11","low":"370.22","high":"371.11","ts":"1726434000"},{"volume":"290","open":"375.07","close":"375.01","value":"375.01","low":"375.01","high":"375.07","ts":"1726520400"},{"volume":"2050","open":"376.62","close":"376.42","value":"376.42","low":"376.42","high":"376.93","ts":"1726606800"},{"volume":"130","open":"376.8","close":"376.3","value":"376.3","low":"376.3","high":"376.8","ts":"1726693200"},{"volume":"850","open":"383.9","close":"383.9","value":"383.9","low":"383.9","high":"383.9","ts":"1726779600"},{"volume":"1350","open":"393.05","close":"393.39","value":"393.39","low":"393","high":"393.4","ts":"1727038800"},{"volume":"130","open":"389.93","close":"390.14","value":"390.14","low":"389.93","high":"390.14","ts":"1727125200"},{"volume":"110","open":"386.3","close":"386.2","value":"386.2","low":"386.2","high":"386.3","ts":"1727211600"},{"volume":"50","open":"389.67","close":"389.67","value":"389.67","low":"389.67","high":"389.67","ts":"1727298000"},{"volume":"7610","open":"394.85","close":"394.85","value":"394.85","low":"394.7","high":"394.87","ts":"1727384400"},{"volume":"1850","open":"378.9","close":"379.47","value":"379.47","low":"378.65","high":"379.47","ts":"1727643600"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"250","open":"366.56","close":"366.59","value":"366.59","low":"366.54","high":"366.59","ts":"1727816400"},{"volume":"170","open":"366.21","close":"365.7","value":"365.7","low":"365.7","high":"366.23","ts":"1727902800"},{"volume":"20","open":"366.04","close":"366.07","value":"366.07","low":"366.04","high":"366.07","ts":"1727989200"},{"volume":"1060","open":"359.19","close":"359","value":"359","low":"359","high":"359.28","ts":"1728248400"},{"volume":"300","open":"362.55","close":"362.51","value":"362.51","low":"362.51","high":"362.55","ts":"1728334800"},{"volume":"600","open":"355.4","close":"355.32","value":"355.32","low":"355.32","high":"355.5","ts":"1728421200"},{"volume":"170","open":"357","close":"357.45","value":"357.45","low":"356.89","high":"357.45","ts":"1728507600"},{"volume":"320","open":"358.49","close":"358.25","value":"358.25","low":"358.25","high":"358.49","ts":"1728594000"},{"volume":"1710","open":"365.99","close":"365.32","value":"365.32","low":"365.32","high":"365.99","ts":"1728853200"},{"volume":"420","open":"371.55","close":"371.49","value":"371.49","low":"371.49","high":"371.58","ts":"1728939600"},{"volume":"440","open":"368.58","close":"368.02","value":"368.02","low":"368.02","high":"368.59","ts":"1729026000"},{"volume":"650","open":"362.02","close":"362","value":"362","low":"362","high":"362.02","ts":"1729112400"},{"volume":"300","open":"362.48","close":"362.84","value":"362.84","low":"362.44","high":"363.02","ts":"1729198800"},{"volume":"1540","open":"363.02","close":"363.01","value":"363.01","low":"363.01","high":"363.02","ts":"1729458000"},{"volume":"300","open":"356.01","close":"356","value":"356","low":"356","high":"356.01","ts":"1729544400"},{"volume":"300","open":"351.09","close":"351.09","value":"351.09","low":"351.09","high":"351.09","ts":"1729630800"},{"volume":"4720","open":"355.65","close":"355.53","value":"355.53","low":"355.53","high":"356.34","ts":"1729717200"},{"volume":"220","open":"349.45","close":"349.55","value":"349.55","low":"349.45","high":"349.58","ts":"1729803600"},{"volume":"360","open":"344.19","close":"344.21","value":"344.21","low":"344.19","high":"344.21","ts":"1730062800"},{"volume":"2760","open":"342.58","close":"342.48","value":"342.48","low":"342.47","high":"342.94","ts":"1730149200"},{"volume":"540","open":"336.69","close":"336.65","value":"336.65","low":"336.63","high":"336.69","ts":"1730235600"},{"volume":"1390","open":"335.02","close":"335.18","value":"335.18","low":"335.02","high":"335.18","ts":"1730322000"},{"volume":"50","open":"334.58","close":"334.4","value":"334.4","low":"334.4","high":"334.58","ts":"1730408400"},{"volume":"2500","open":"333.44","close":"334.24","value":"334.24","low":"333.44","high":"334.24","ts":"1730494800"},{"volume":"990","open":"338.28","close":"338","value":"338","low":"337.71","high":"338.29","ts":"1730754000"},{"volume":"296750","open":"337.51","close":"338.5","value":"338.5","low":"336.5","high":"342.27","ts":"1730840400"},{"volume":"552600","open":"335.51","close":"341.05","value":"341.05","low":"333.06","high":"341.73","ts":"1730926800"},{"volume":"1235330","open":"343","close":"351.82","value":"351.82","low":"339.45","high":"354.84","ts":"1731013200"},{"volume":"536620","open":"356.39","close":"354.39","value":"354.39","low":"350.12","high":"356.49","ts":"1731272400"},{"volume":"896020","open":"354.4","close":"342.3","value":"342.3","low":"340.68","high":"355.55","ts":"1731358800"},{"volume":"208700","open":"346.31","close":"346.9","value":"346.9","low":"344.14","high":"350.99","ts":"1731445200"},{"volume":"780800","open":"346.9","close":"349.58","value":"349.58","low":"345.15","high":"354.75","ts":"1731531600"},{"volume":"359010","open":"349.57","close":"353.97","value":"353.97","low":"347.56","high":"353.97","ts":"1731618000"},{"volume":"741090","open":"350","close":"347.8","value":"347.8","low":"345","high":"353.99","ts":"1731877200"},{"volume":"691000","open":"344.08","close":"337.43","value":"337.43","low":"333.37","high":"344.1","ts":"1731963600"},{"volume":"1250000","open":"338.25","close":"330.65","value":"330.65","low":"325.11","high":"342.2","ts":"1732050000"},{"volume":"1608080","open":"333.8","close":"334.26","value":"334.26","low":"323.5","high":"335.88","ts":"1732136400"},{"volume":"619600","open":"334.54","close":"326.45","value":"326.45","low":"326.03","high":"334.56","ts":"1732222800"},{"volume":"140340","open":"316.39","close":"314.63","value":"314.63","low":"313.16","high":"316.61","ts":"1732482000"},{"volume":"2578170","open":"313","close":"304.11","value":"304.11","low":"302.85","high":"320","ts":"1732568400"},{"volume":"2383650","open":"305","close":"315.02","value":"315.02","low":"293.46","high":"316.51","ts":"1732654800"},{"volume":"1358700","open":"315.61","close":"314.5","value":"314.5","low":"306.57","high":"320.91","ts":"1732741200"},{"volume":"785200","open":"313.7","close":"318.31","value":"318.31","low":"313.51","high":"324.51","ts":"1732827600"},{"volume":"1085480","open":"320.85","close":"325.11","value":"325.11","low":"318.98","high":"332.44","ts":"1733086800"},{"volume":"1426740","open":"325","close":"310.14","value":"310.14","low":"308","high":"326.87","ts":"1733173200"},{"volume":"27540","open":"304.25","close":"304.89","value":"304.89","low":"303.92","high":"305.79","ts":"1733259600"},{"volume":"1234070","open":"305","close":"318.22","value":"318.22","low":"300.38","high":"319","ts":"1733346000"},{"volume":"1054690","open":"318.4","close":"321.8","value":"321.8","low":"315.5","high":"325.84","ts":"1733432400"},{"volume":"879040","open":"322.02","close":"318.97","value":"318.97","low":"312","high":"324.8","ts":"1733691600"},{"volume":"6770","open":"313.31","close":"313.32","value":"313.32","low":"313.01","high":"313.38","ts":"1733778000"},{"volume":"640930","open":"313.32","close":"313.91","value":"313.91","low":"309.05","high":"315.68","ts":"1733864400"},{"volume":"636300","open":"314.25","close":"306.52","value":"306.52","low":"305.28","high":"315.49","ts":"1733950800"},{"volume":"357410","open":"307.01","close":"308.44","value":"308.44","low":"306.8","high":"312","ts":"1734037200"},{"volume":"49030","open":"295.44","close":"296.21","value":"296.21","low":"295.12","high":"297","ts":"1734296400"},{"volume":"15730","open":"303.42","close":"303.62","value":"303.62","low":"303.38","high":"303.8","ts":"1734382800"},{"volume":"1026780","open":"304.5","close":"315.2","value":"315.2","low":"301.19","high":"315.5","ts":"1734469200"},{"volume":"3268480","open":"314.79","close":"315.72","value":"315.72","low":"308.33","high":"328","ts":"1734555600"},{"volume":"1567540","open":"333.96","close":"339.13","value":"339.13","low":"329","high":"344.94","ts":"1734642000"},{"volume":"259920","open":"332.68","close":"335.82","value":"335.82","low":"332.4","high":"336.36","ts":"1734901200"},{"volume":"1593720","open":"334.8","close":"331.55","value":"331.55","low":"330","high":"341.48","ts":"1734987600"},{"volume":"1870140","open":"330.9","close":"336.95","value":"336.95","low":"325.17","high":"339.92","ts":"1735074000"},{"volume":"295210","open":"344.42","close":"338.53","value":"338.53","low":"337.57","high":"344.47","ts":"1735160400"},{"volume":"1178920","open":"339.26","close":"347.33","value":"347.33","low":"339.17","high":"348.4","ts":"1735246800"},{"volume":"992240","open":"348.16","close":"357.98","value":"357.98","low":"348.16","high":"357.99","ts":"1735333200"},{"volume":"828470","open":"365.8","close":"369.2","value":"369.2","low":"363.01","high":"369.3","ts":"1735506000"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"434680","open":"361.19","close":"364","value":"364","low":"355.2","high":"364.11","ts":"1736110800"},{"volume":"202790","open":"372.19","close":"373.99","value":"373.99","low":"371.46","high":"374","ts":"1736283600"},{"volume":"1261610","open":"373.07","close":"360.91","value":"360.91","low":"356.53","high":"376.91","ts":"1736370000"},{"volume":"1652530","open":"362.29","close":"370.25","value":"370.25","low":"356.05","high":"375","ts":"1736456400"},{"volume":"1087170","open":"371.98","close":"367.84","value":"367.84","low":"365.4","high":"374","ts":"1736715600"},{"volume":"647220","open":"367.85","close":"368.62","value":"368.62","low":"364.18","high":"372.75","ts":"1736802000"},{"volume":"2196360","open":"364.62","close":"369.98","value":"369.98","low":"356.97","high":"370","ts":"1736888400"},{"volume":"1458890","open":"367.91","close":"366.01","value":"366.01","low":"363.54","high":"371.98","ts":"1736974800"},{"volume":"1334570","open":"364.99","close":"364.92","value":"364.92","low":"360.93","high":"366.39","ts":"1737061200"},{"volume":"2485980","open":"367.01","close":"367.98","value":"367.98","low":"363.65","high":"373.28","ts":"1737320400"},{"volume":"1186930","open":"369","close":"375.1","value":"375.1","low":"367.13","high":"375.56","ts":"1737406800"},{"volume":"1375010","open":"378.75","close":"377.01","value":"377.01","low":"376.83","high":"384.29","ts":"1737493200"},{"volume":"846470","open":"377.05","close":"379.45","value":"379.45","low":"375.1","high":"381.12","ts":"1737579600"},{"volume":"690110","open":"379.76","close":"381.13","value":"381.13","low":"377.1","high":"382.92","ts":"1737666000"},{"volume":"730","open":"371.44","close":"371.74","value":"371.74","low":"371.05","high":"371.74","ts":"1737925200"},{"volume":"2250","open":"376.31","close":"376.57","value":"376.57","low":"376.07","high":"376.66","ts":"1738011600"},{"volume":"40","open":"375.07","close":"375.07","value":"375.07","low":"375.07","high":"375.17","ts":"1738098000"},{"volume":"4350","open":"375.2","close":"375.2","value":"375.2","low":"374.76","high":"375.2","ts":"1738184400"},{"volume":"729890","open":"375.8","close":"373.4","value":"373.4","low":"373.06","high":"378.1","ts":"1738270800"},{"volume":"726640","open":"373.62","close":"373.33","value":"373.33","low":"368.51","high":"375","ts":"1738530000"},{"volume":"466760","open":"374.16","close":"371.5","value":"371.5","low":"370.96","high":"376.21","ts":"1738616400"},{"volume":"769420","open":"372.95","close":"379.44","value":"379.44","low":"369.37","high":"380.6","ts":"1738702800"},{"volume":"18370","open":"376.14","close":"375.52","value":"375.52","low":"375.51","high":"376.38","ts":"1738789200"},{"volume":"322980","open":"374.18","close":"375.7","value":"375.7","low":"374.18","high":"378","ts":"1738875600"},{"volume":"300720","open":"382.27","close":"380.1","value":"380.1","low":"379.41","high":"382.59","ts":"1739134800"},{"volume":"1008140","open":"380.06","close":"387.35","value":"387.35","low":"380.06","high":"389.31","ts":"1739221200"},{"volume":"2190990","open":"387.31","close":"398","value":"398","low":"385","high":"399.65","ts":"1739307600"},{"volume":"2301520","open":"399.34","close":"394.64","value":"394.64","low":"388.93","high":"416.64","ts":"1739394000"},{"volume":"2460800","open":"397.45","close":"390.3","value":"390.3","low":"380.7","high":"400","ts":"1739480400"},{"volume":"2019300","open":"398.05","close":"397.56","value":"397.56","low":"391.6","high":"399.34","ts":"1739739600"},{"volume":"940340","open":"394.23","close":"387.88","value":"387.88","low":"386","high":"394.37","ts":"1739826000"},{"volume":"195940","open":"389.29","close":"391.52","value":"391.52","low":"389.25","high":"392.86","ts":"1739912400"},{"volume":"623810","open":"391.9","close":"391.35","value":"391.35","low":"391.3","high":"394.91","ts":"1739998800"},{"volume":"779060","open":"391.35","close":"390.8","value":"390.8","low":"384.47","high":"394.1","ts":"1740085200"},{"volume":"1320030","open":"396.16","close":"395.13","value":"395.13","low":"392.33","high":"396.99","ts":"1740344400"},{"volume":"4024290","open":"396.59","close":"393.33","value":"393.33","low":"390.1","high":"399.25","ts":"1740430800"},{"volume":"135750","open":"388.11","close":"386.81","value":"386.81","low":"385","high":"390.8","ts":"1740517200"},{"volume":"1174520","open":"386.8","close":"381.49","value":"381.49","low":"378.14","high":"389.31","ts":"1740603600"},{"volume":"1605200","open":"381.49","close":"386.6","value":"386.6","low":"378.1","high":"393.9","ts":"1740690000"},{"volume":"43970","open":"389.76","close":"391.96","value":"391.96","low":"388","high":"392.99","ts":"1740776400"},{"volume":"47250","open":"392.44","close":"391.89","value":"391.89","low":"389.3","high":"393.61","ts":"1740862800"},{"volume":"242280","open":"385.58","close":"387.35","value":"387.35","low":"385.06","high":"391.25","ts":"1740949200"},{"volume":"724170","open":"389.69","close":"390","value":"390","low":"387","high":"392.8","ts":"1741035600"},{"volume":"58410","open":"387.49","close":"387.63","value":"387.63","low":"385.5","high":"389.23","ts":"1741122000"},{"volume":"3213700","open":"387.57","close":"396.59","value":"396.59","low":"385.81","high":"399.89","ts":"1741208400"},{"volume":"3860260","open":"397.46","close":"397.69","value":"397.69","low":"391.16","high":"405.5","ts":"1741294800"},{"volume":"1864530","open":"397.7","close":"399.03","value":"399.03","low":"393.33","high":"402.5","ts":"1741554000"},{"volume":"714570","open":"405.14","close":"403.74","value":"403.74","low":"400.02","high":"407.47","ts":"1741640400"},{"volume":"1110510","open":"403.75","close":"398.55","value":"398.55","low":"395.11","high":"405.69","ts":"1741726800"},{"volume":"1752430","open":"398.55","close":"393.42","value":"393.42","low":"387","high":"399.68","ts":"1741813200"},{"volume":"778820","open":"392.6","close":"395.83","value":"395.83","low":"388.43","high":"398.41","ts":"1741899600"},{"volume":"38220","open":"396.21","close":"397.74","value":"397.74","low":"396.21","high":"398.5","ts":"1741986000"},{"volume":"71930","open":"398.48","close":"401.25","value":"401.25","low":"398.03","high":"401.47","ts":"1742072400"},{"volume":"2869190","open":"401.25","close":"404.23","value":"404.23","low":"400.36","high":"408.99","ts":"1742158800"},{"volume":"1790210","open":"404.25","close":"398.7","value":"398.7","low":"396.1","high":"407.49","ts":"1742245200"},{"volume":"868980","open":"400.4","close":"404.62","value":"404.62","low":"396.2","high":"405.99","ts":"1742331600"},{"volume":"1444170","open":"405.8","close":"406.26","value":"406.26","low":"404.15","high":"409","ts":"1742418000"},{"volume":"2828100","open":"404.25","close":"408.28","value":"408.28","low":"404.2","high":"413.39","ts":"1742504400"},{"volume":"816550","open":"410.45","close":"408.5","value":"408.5","low":"406.53","high":"411.97","ts":"1742763600"},{"volume":"1523030","open":"408.01","close":"406.98","value":"406.98","low":"400","high":"410.6","ts":"1742850000"},{"volume":"474720","open":"407.21","close":"404","value":"404","low":"402.55","high":"408.49","ts":"1742936400"},{"volume":"771370","open":"404.01","close":"395","value":"395","low":"394","high":"405.03","ts":"1743022800"},{"volume":"476640","open":"395.06","close":"398.42","value":"398.42","low":"390.59","high":"399.9","ts":"1743109200"},{"volume":"39610","open":"397.1","close":"396","value":"396","low":"395.09","high":"397.1","ts":"1743195600"},{"volume":"115060","open":"395.26","close":"389.55","value":"389.55","low":"388","high":"396","ts":"1743282000"},{"volume":"949480","open":"389","close":"401.95","value":"401.95","low":"385.2","high":"404.49","ts":"1743368400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"716620","open":"394.5","close":"399.8","value":"399.8","low":"392","high":"401","ts":"1743541200"},{"volume":"821850","open":"399.8","close":"393.58","value":"393.58","low":"391.15","high":"402.9","ts":"1743627600"},{"volume":"2104030","open":"395.5","close":"382.25","value":"382.25","low":"378","high":"399.2","ts":"1743714000"},{"volume":"258060","open":"379.89","close":"381.45","value":"381.45","low":"371.11","high":"382.79","ts":"1743800400"},{"volume":"117080","open":"382.65","close":"388.3","value":"388.3","low":"381.13","high":"389.4","ts":"1743886800"},{"volume":"1686280","open":"386.82","close":"377.39","value":"377.39","low":"365.65","high":"386.82","ts":"1743973200"},{"volume":"957940","open":"378.83","close":"375.23","value":"375.23","low":"374.52","high":"386.74","ts":"1744059600"},{"volume":"1174270","open":"375.23","close":"384.83","value":"384.83","low":"370.1","high":"386.02","ts":"1744146000"},{"volume":"835680","open":"387","close":"386.39","value":"386.39","low":"380.51","high":"390.5","ts":"1744232400"},{"volume":"669770","open":"387","close":"391.82","value":"391.82","low":"386","high":"394.1","ts":"1744318800"},{"volume":"94990","open":"392.02","close":"395.49","value":"395.49","low":"391.87","high":"395.7","ts":"1744405200"},{"volume":"144860","open":"395.45","close":"399.23","value":"399.23","low":"393.57","high":"399.92","ts":"1744491600"},{"volume":"1589760","open":"399","close":"383.46","value":"383.46","low":"382.75","high":"399.63","ts":"1744578000"},{"volume":"287910","open":"381.25","close":"384.2","value":"384.2","low":"380.86","high":"386.49","ts":"1744664400"},{"volume":"844100","open":"384.2","close":"388.3","value":"388.3","low":"381.08","high":"391.29","ts":"1744750800"},{"volume":"642810","open":"389.55","close":"393.78","value":"393.78","low":"387.5","high":"394","ts":"1744837200"},{"volume":"713330","open":"392.92","close":"387.01","value":"387.01","low":"383.01","high":"393.79","ts":"1744923600"},{"volume":"165170","open":"395.44","close":"396.52","value":"396.52","low":"393.53","high":"396.7","ts":"1745182800"},{"volume":"742730","open":"396.61","close":"398.6","value":"398.6","low":"396.21","high":"399.79","ts":"1745269200"},{"volume":"719860","open":"398.21","close":"395.12","value":"395.12","low":"392.38","high":"399.77","ts":"1745355600"},{"volume":"617890","open":"396","close":"395.4","value":"395.4","low":"394.52","high":"399","ts":"1745442000"},{"volume":"998650","open":"395.9","close":"403.74","value":"403.74","low":"395.9","high":"404.43","ts":"1745528400"},{"volume":"241170","open":"404.18","close":"407.39","value":"407.39","low":"404.18","high":"409","ts":"1745614800"},{"volume":"188590","open":"407.46","close":"409.3","value":"409.3","low":"407.46","high":"410","ts":"1745701200"},{"volume":"2387060","open":"408","close":"411.48","value":"411.48","low":"407.59","high":"416.97","ts":"1745787600"},{"volume":"1740210","open":"411.89","close":"408.54","value":"408.54","low":"401.22","high":"414.97","ts":"1745874000"},{"volume":"1649980","open":"408.58","close":"407.55","value":"407.55","low":"403.48","high":"409.08","ts":"1745960400"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"2938460","open":"378.69","close":"378.42","value":"378.42","low":"370.01","high":"381.28","ts":"1746392400"},{"volume":"1010830","open":"378.65","close":"378.19","value":"378.19","low":"372.81","high":"380.77","ts":"1746478800"},{"volume":"493220","open":"378.17","close":"376.32","value":"376.32","low":"375.61","high":"379.7","ts":"1746565200"},{"volume":"277780","open":"376.4","close":"375.25","value":"375.25","low":"374.91","high":"378.3","ts":"1746651600"},{"volume":"253110","open":"375.2","close":"375","value":"375","low":"374.5","high":"378.3","ts":"1746824400"},{"volume":"242860","open":"375.93","close":"378.43","value":"378.43","low":"375.42","high":"380","ts":"1746910800"},{"volume":"1229110","open":"379.7","close":"384.28","value":"384.28","low":"379.7","high":"389.69","ts":"1746997200"},{"volume":"744030","open":"384.3","close":"385.43","value":"385.43","low":"383.59","high":"387.97","ts":"1747083600"},{"volume":"544410","open":"382.24","close":"375.5","value":"375.5","low":"375.11","high":"384.49","ts":"1747170000"},{"volume":"725090","open":"375.5","close":"371.54","value":"371.54","low":"370.2","high":"377.45","ts":"1747256400"},{"volume":"1461730","open":"372.93","close":"378.7","value":"378.7","low":"371","high":"382.16","ts":"1747342800"},{"volume":"96670","open":"378.74","close":"379.91","value":"379.91","low":"377.51","high":"380.5","ts":"1747429200"},{"volume":"172550","open":"381","close":"381","value":"381","low":"380.2","high":"383.8","ts":"1747515600"},{"volume":"593890","open":"381.61","close":"376.96","value":"376.96","low":"375.98","high":"381.99","ts":"1747602000"},{"volume":"945100","open":"377.96","close":"380.9","value":"380.9","low":"373","high":"383.73","ts":"1747688400"},{"volume":"715140","open":"381","close":"379.47","value":"379.47","low":"378.62","high":"385.6","ts":"1747774800"},{"volume":"569500","open":"380.35","close":"379.92","value":"379.92","low":"375.55","high":"382.4","ts":"1747861200"},{"volume":"342210","open":"379.87","close":"379.99","value":"379.99","low":"378.51","high":"382.15","ts":"1747947600"},{"volume":"673280","open":"379.92","close":"372.67","value":"372.67","low":"372","high":"381.19","ts":"1748206800"},{"volume":"714170","open":"372.7","close":"374.17","value":"374.17","low":"366.44","high":"374.57","ts":"1748293200"},{"volume":"556170","open":"374.69","close":"378.1","value":"378.1","low":"374.16","high":"379","ts":"1748379600"},{"volume":"325610","open":"377.6","close":"375.19","value":"375.19","low":"374.13","high":"379.8","ts":"1748466000"},{"volume":"314010","open":"375","close":"378.93","value":"378.93","low":"375","high":"382","ts":"1748552400"},{"volume":"48970","open":"379.7","close":"378.64","value":"378.64","low":"377.03","high":"380.83","ts":"1748638800"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"565030","open":"370.1","close":"372.19","value":"372.19","low":"368.59","high":"374.92","ts":"1748811600"},{"volume":"400330","open":"372.19","close":"373.71","value":"373.71","low":"372","high":"375.49","ts":"1748898000"},{"volume":"788780","open":"374.29","close":"370","value":"370","low":"369.32","high":"377.44","ts":"1748984400"},{"volume":"460380","open":"370.8","close":"372.76","value":"372.76","low":"370.1","high":"374.99","ts":"1749070800"},{"volume":"1384810","open":"372.77","close":"370.02","value":"370.02","low":"369.2","high":"381","ts":"1749157200"},{"volume":"32080","open":"373.57","close":"372.45","value":"372.45","low":"370.33","high":"373.57","ts":"1749243600"},{"volume":"44380","open":"370.49","close":"371.36","value":"371.36","low":"370.3","high":"371.77","ts":"1749330000"},{"volume":"517360","open":"370.4","close":"362.18","value":"362.18","low":"362","high":"371.74","ts":"1749416400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"59.94","ts":"1341187200"},{"value":"55.25","ts":"1344200400"},{"value":"63.26","ts":"1346706000"},{"value":"65.26","ts":"1349211600"},{"value":"55.51","ts":"1352246400"},{"value":"52.89","ts":"1354482000"},{"value":"51","ts":"1357678800"},{"value":"51.77","ts":"1359849600"},{"value":"46.22","ts":"1362355200"},{"value":"36.47","ts":"1364947200"},{"value":"38.95","ts":"1367712000"},{"value":"42.5","ts":"1370304000"},{"value":"40.51","ts":"1372626000"},{"value":"44.56","ts":"1375574400"},{"value":"40.47","ts":"1378080000"},{"value":"43.9","ts":"1380585600"},{"value":"46.44","ts":"1383685200"},{"value":"45.16","ts":"1385856000"},{"value":"40.5","ts":"1388880000"},{"value":"38.71","ts":"1391472000"},{"value":"30.5","ts":"1393977600"},{"value":"35.5","ts":"1396299600"},{"value":"30.85","ts":"1399334400"},{"value":"35.3","ts":"1401656400"},{"value":"38.79","ts":"1404777600"},{"value":"32.7","ts":"1407283200"},{"value":"32.99","ts":"1409518800"},{"value":"30.65","ts":"1412467200"},{"value":"32.1","ts":"1415059200"},{"value":"33.5","ts":"1417564800"},{"value":"26.5","ts":"1420588800"},{"value":"25.5","ts":"1422824400"},{"value":"35.65","ts":"1425416400"},{"value":"32.4","ts":"1428451200"},{"value":"37.7","ts":"1430859600"},{"value":"38.8","ts":"1433116800"},{"value":"39.3","ts":"1435708800"},{"value":"40.4","ts":"1438722000"},{"value":"37.35","ts":"1441670400"},{"value":"37.25","ts":"1444176000"},{"value":"37.5","ts":"1446411600"},{"value":"40.95","ts":"1449003600"},{"value":"43.75","ts":"1451854800"},{"value":"42.75","ts":"1454976000"},{"value":"42.35","ts":"1457568000"},{"value":"49.2","ts":"1459803600"},{"value":"52.2","ts":"1462482000"},{"value":"55.5","ts":"1464739200"},{"value":"50.5","ts":"1467504000"},{"value":"57.6","ts":"1470009600"},{"value":"56","ts":"1473022800"},{"value":"58.65","ts":"1475528400"},{"value":"57.35","ts":"1478034000"},{"value":"59.3","ts":"1481068800"},{"value":"68.65","ts":"1483390800"},{"value":"74.6","ts":"1485896400"},{"value":"59.05","ts":"1489017600"},{"value":"60","ts":"1491253200"},{"value":"62.75","ts":"1493845200"},{"value":"60.4","ts":"1496696400"},{"value":"57.75","ts":"1498953600"},{"value":"56.05","ts":"1502236800"},{"value":"57.65","ts":"1504472400"},{"value":"55.5","ts":"1506978000"},{"value":"53.75","ts":"1509483600"},{"value":"55.15","ts":"1512518400"},{"value":"54.85","ts":"1514926800"},{"value":"58.1","ts":"1517961600"},{"value":"58.6","ts":"1520283600"},{"value":"54.45","ts":"1522540800"},{"value":"51","ts":"1525381200"},{"value":"51","ts":"1528059600"},{"value":"49.95","ts":"1530651600"},{"value":"49.75","ts":"1533686400"},{"value":"47.55","ts":"1536019200"},{"value":"50.15","ts":"1538352000"},{"value":"50.54","ts":"1541538000"},{"value":"49.76","ts":"1543870800"},{"value":"44.98","ts":"1546894800"},{"value":"49.36","ts":"1549227600"},{"value":"50.9","ts":"1551830400"},{"value":"54","ts":"1554249600"},{"value":"58","ts":"1557090000"},{"value":"54.48","ts":"1559433600"},{"value":"51.77","ts":"1562025600"},{"value":"50.45","ts":"1565038800"},{"value":"50.52","ts":"1567544400"},{"value":"50.21","ts":"1570050000"},{"value":"51.21","ts":"1573084800"},{"value":"50.51","ts":"1575320400"},{"value":"55","ts":"1578258000"},{"value":"56.6","ts":"1580850000"},{"value":"52.52","ts":"1583107200"},{"value":"44.7","ts":"1586120400"},{"value":"40.82","ts":"1588712400"},{"value":"41.1","ts":"1591304400"},{"value":"40.73","ts":"1594242000"},{"value":"43.07","ts":"1596747600"},{"value":"42.61","ts":"1599426000"},{"value":"42.4","ts":"1601931600"},{"value":"44.52","ts":"1604523600"},{"value":"57.67","ts":"1607029200"},{"value":"51.97","ts":"1609880400"},{"value":"54.55","ts":"1612472400"},{"value":"56.23","ts":"1615237200"},{"value":"61.2","ts":"1617742800"},{"value":"70.5","ts":"1620334800"},{"value":"71.55","ts":"1623013200"},{"value":"66.23","ts":"1625432400"},{"value":"65.35","ts":"1627851600"},{"value":"74.8","ts":"1630616400"},{"value":"76.51","ts":"1633035600"},{"value":"94.45","ts":"1635800400"},{"value":"85.84","ts":"1638738000"},{"value":"84.18","ts":"1641157200"},{"value":"80.69","ts":"1643662800"},{"value":"53.52","ts":"1648414800"},{"value":"64.39","ts":"1648760400"},{"value":"55.98","ts":"1651611600"},{"value":"65.22","ts":"1654203600"},{"value":"69.76","ts":"1656882000"},{"value":"86.61","ts":"1659301200"},{"value":"98.05","ts":"1662066000"},{"value":"79.6","ts":"1664830800"},{"value":"96.68","ts":"1667260800"},{"value":"98.03","ts":"1670198400"},{"value":"101.96","ts":"1672704000"},{"value":"102.26","ts":"1675641600"},{"value":"117","ts":"1678060800"},{"value":"147.82","ts":"1680555600"},{"volume":"174.94","open":"174.94","close":"174.94","value":"174.94","low":"174.94","high":"174.94","ts":"1682974800"},{"volume":"168.07","open":"168.07","close":"168.07","value":"168.07","low":"168.07","high":"168.07","ts":"1685912400"},{"volume":"140","open":"163.24","close":"163.24","value":"163.24","low":"163.24","high":"163.24","ts":"1688331600"},{"volume":"100","open":"268.4","close":"268.4","value":"268.4","low":"268.4","high":"268.4","ts":"1691096400"},{"volume":"9070","open":"290.41","close":"290.41","value":"290.41","low":"290.41","high":"290.41","ts":"1693515600"},{"volume":"30","open":"293.17","close":"293.17","value":"293.17","low":"293.17","high":"293.17","ts":"1696280400"},{"volume":"100","open":"245.58","close":"245.58","value":"245.58","low":"245.58","high":"245.58","ts":"1699218000"},{"volume":"5660","open":"200.31","close":"200.3","value":"200.3","low":"200.3","high":"200.7","ts":"1701637200"},{"volume":"12950","open":"222.7","close":"223","value":"223","low":"222.7","high":"223","ts":"1704229200"},{"volume":"3460","open":"298.12","close":"298","value":"298","low":"298","high":"298.12","ts":"1707080400"},{"volume":"3830","open":"299.1","close":"298.66","value":"298.66","low":"298.66","high":"299.1","ts":"1709240400"},{"volume":"1250","open":"321.46","close":"321.39","value":"321.39","low":"320.75","high":"321.46","ts":"1712005200"},{"volume":"1120","open":"341.97","close":"341.07","value":"341.07","low":"341.07","high":"341.98","ts":"1714597200"},{"volume":"5140","open":"348.79","close":"348","value":"348","low":"347.92","high":"348.87","ts":"1717362000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"620","open":"375.29","close":"375.35","value":"375.35","low":"375.15","high":"375.35","ts":"1722459600"},{"volume":"5580","open":"337.63","close":"336.8","value":"336.8","low":"336.8","high":"337.98","ts":"1725224400"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"50","open":"334.58","close":"334.4","value":"334.4","low":"334.4","high":"334.58","ts":"1730408400"},{"volume":"1085480","open":"320.85","close":"325.11","value":"325.11","low":"318.98","high":"332.44","ts":"1733086800"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"726640","open":"373.62","close":"373.33","value":"373.33","low":"368.51","high":"375","ts":"1738530000"},{"volume":"43970","open":"389.76","close":"391.96","value":"391.96","low":"388","high":"392.99","ts":"1740776400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Банк Санкт-Петербург","ticker":"BSPB","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 070,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4083.5,4156.5,4152,4185.5,4202.5,4229.5,4249.5,4231,4225,4230,4231,4288,4282,4321.5,4225.5,4197.5,4183,4195,4190.5,4167,4129,4070.5],"halfYearValue":[3397,3683.5,3994,4014,4037.5,4092,4287,4649,4423,4553,4584.5,4646.5,4355.5,3969.5,4119.5,4285,3940.5,4060,4106,3917,4145,4070.5],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4070.5],"monthValue":[3997,4060,4114.5,4021,3989.5,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4165.5,4070.5],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4070.5],"dayValue":[4190,4190.5,4185.5,4165.5,4173.5,4158,4163,4166,4164,4168.5,4178,4169.5,4155.5,4133,4133.5,4101,4097,4094,4097,4111.5,4092,4070.5],"quarterValue":[4564.5,4527.5,4641,4584.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4117,4062.5,4282,4070.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−95 ₽","relativeDelta":"−2,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"73,50 ₽","relativeDelta":"1,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"−78 ₽","relativeDelta":"−1,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78 ₽","relativeDelta":"−1,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,68 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.24,130.57,130.05,130.08,129.58,130.36,130.7,131.08,130.13,130.27,129.68,129.6,129.48,130.07,127.85,126.25,126.2,126.06,125.78,125.5,124.96,123.68],"halfYearValue":[115.16,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,139.23,127.76,132,150.23,138.89,143.87,141.83,125.52,129.87,123.68],"allTimeValue":[275.36,322.81,134.98,156.41,185.07,142.01,125.4,144.2,135.57,144.36,162.89,168.23,340.3,184.3,173.95,163.99,119.63,130.27,131.61,136.84,127.76,123.68],"monthValue":[143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.68],"yearValue":[119,115.94,124.46,127.25,116.81,121.62,138.19,136.05,128.77,119.47,115.16,133.12,136.83,142.46,166.7,170.45,143.99,132.91,153.72,146.73,127.41,123.68],"dayValue":[125.67,125.69,125.52,125.12,125.34,125.33,125.36,125.53,125.43,125.63,125.8,125.98,125.79,124.97,125.22,124.32,124.21,124.12,123.89,124.11,124.2,123.68],"quarterValue":[170.42,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95,128.16,129.48,123.68]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−1,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,56 ₽","relativeDelta":"−3,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,19 ₽","relativeDelta":"−14,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,68 ₽","relativeDelta":"3,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,68 ₽","relativeDelta":"−55,08%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 174,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3144.8,3194.2,3190,3222.2,3228.6,3254.8,3293,3307.6,3310.8,3311,3311.2,3305,3299,3343.2,3287,3220.4,3229.8,3225.8,3225,3212,3201.8,3174.4],"halfYearValue":[2346.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3302.2,3148.8,3172,3284.4,3006.8,3058,3115.4,3023.2,3185,3174.4],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3353,3066,3060,2895.5,2603,2316,2619.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3174.4],"monthValue":[3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3174.4],"yearValue":[2886.5,2968.5,2627.5,2546,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2752.2,3005.8,3143.8,3241.6,3440.4,3255.4,3169.4,3324.4,3158.4,3107.2,3174.4],"dayValue":[3223.4,3223.2,3221.8,3214.6,3216.6,3212.2,3211.2,3216,3213.2,3216,3219,3212.4,3208.4,3205.2,3206,3175.8,3168.8,3174.6,3176.4,3182,3188.8,3174.4],"quarterValue":[3419.8,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225,3128.6,3299,3174.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,60 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"29,60 ₽","relativeDelta":"0,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"116,40 ₽","relativeDelta":"3,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"287,90 ₽","relativeDelta":"9,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 974,40 ₽","relativeDelta":"164,53%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"85,13 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[82.81,86.58,86.87,88.4,88.08,89.17,90.53,89.69,90.44,91.41,91.19,91.94,91.76,92.58,88.48,87.85,87.82,87.81,87.58,86.57,85.84,85.13],"halfYearValue":[81.81,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,110.3,94.84,94.71,97.37,89.29,90.03,89.98,82.49,86.91,85.13],"allTimeValue":[114,713.13,721,199,100,23.17,60.2,179.7,140.85,69.87,64.1,148.03,118.89,121.7,221.66,244.24,177.35,122.82,78.14,122.91,94.59,85.13],"monthValue":[90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,87,85.13],"yearValue":[226.8,218.2,177.35,150.86,114.03,107.45,120.06,106.99,102.13,94.09,81.81,108.29,113.1,105.33,112.82,116.32,111.65,97.35,98.46,91.74,84.06,85.13],"dayValue":[87.45,87.19,87.05,86.32,86.66,86.49,86.66,86.77,87.06,86.61,86.55,86.51,85.66,85.86,85.77,84.8,84.8,84.95,85.11,85.16,85.41,85.13],"quarterValue":[117.05,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4,82.46,91.76,85.13]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,87 ₽","relativeDelta":"−2,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,32 ₽","relativeDelta":"2,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,90 ₽","relativeDelta":"−5,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−141,67 ₽","relativeDelta":"−62,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,87 ₽","relativeDelta":"−25,32%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"311,64 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[305.1,309.97,309.7,314.43,313.86,313.2,314.75,315.82,315.11,315.44,315.97,318,317.96,321.17,315.53,313.64,314.17,314.67,314.38,313.7,313.27,311.64],"halfYearValue":[234.19,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,306.11,293.4,300.8,316.69,299.96,302.38,308.89,297.77,309.63,311.64],"allTimeValue":[49.65,103.85,28.11,80.05,85.49,109.51,71.99,69.35,151.27,237.69,239.16,225.48,357.43,130.38,229.29,274.93,317.71,260.31,249.52,279.55,293.4,311.64],"monthValue":[302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.64],"yearValue":[317.28,327.15,284.68,275.49,259.5,258.2,268.49,256.57,239.23,236,234.19,279.43,280.36,289.94,307.1,320.51,303.89,299.81,318.18,310.81,298.7,311.64],"dayValue":[314.22,314.22,314.09,313.67,313.79,313.7,313.8,314.6,314.49,315.17,314.68,314.97,314.22,313.05,314.1,313.14,311.68,311.33,311.25,312,312.62,311.64],"quarterValue":[319.69,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47,303.14,317.96,311.64]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,71 ₽","relativeDelta":"−0,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,54 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,26 ₽","relativeDelta":"3,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,64 ₽","relativeDelta":"−1,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,99 ₽","relativeDelta":"527,68%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:20","dateInfo":"09.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"362,18 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 14:20, дата 09.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/BSPB.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7867","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,18 ₽","relativeDelta":"−2,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,60 ₽","relativeDelta":"−2,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,82 ₽","relativeDelta":"−3,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,15 ₽","relativeDelta":"−2,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"302,24 ₽","relativeDelta":"504,24%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"4971","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asxww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"asxw3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.41,98.26,99.94,95.8,91.34,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.74,78.5,79.17],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,58.38,66.78,78.51,93.71,68.63,89.12,88.76,88.93,107.74,89.57,79.17],"monthValue":[80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17],"yearValue":[88.76,87.28,87.99,86.56,92.66,91.45,91.14,94.51,96.42,98.06,100.68,99.42,99.87,101.96,98.06,88.17,86.57,83.83,84,81.56,79.75,79.17],"quarterValue":[89.14,86.62,84.31,84.4,84.19,83.68,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5,78.85,79.17]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0431 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,55 ₽","relativeDelta":"0,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−2,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,59 ₽","relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,21 ₽","relativeDelta":"1 228,36%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.0431","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.0545","price":"79,17 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.41,98.26,99.94,95.8,91.34,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.74,78.5,79.17],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,58.38,66.78,78.51,93.71,68.63,89.12,88.76,88.93,107.74,89.57,79.17],"monthValue":[80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17],"yearValue":[88.76,87.28,87.99,86.56,92.66,91.45,91.14,94.51,96.42,98.06,100.68,99.42,99.87,101.96,98.06,88.17,86.57,83.83,84,81.56,79.75,79.17],"quarterValue":[89.14,86.62,84.31,84.4,84.19,83.68,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5,78.85,79.17]}},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,104.86,103.19,102.49,99.2,95.67,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,90.2,88.95,90.4],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,45.37,42.41,39.51,49.23,77.6,68.55,73.21,89.5,60.9,80.61,101.58,93.3,100.74,110.2,95.44,90.4],"monthValue":[92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4],"yearValue":[96.57,93.73,95.68,94.14,100.56,101.77,101.28,104.45,104.86,106.89,106.08,106.3,104.23,105.05,102.92,92.02,93.66,90.54,96.22,93.17,91.3,90.4],"quarterValue":[96.86,93.97,90.84,92.46,92.34,89.66,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95,89.93,90.4]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,14 ₽","relativeDelta":"1,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−6,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,00 ₽","relativeDelta":"270,47%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.2681","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.2957","price":"90,40 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,104.86,103.19,102.49,99.2,95.67,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,90.2,88.95,90.4],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,45.37,42.41,39.51,49.23,77.6,68.55,73.21,89.5,60.9,80.61,101.58,93.3,100.74,110.2,95.44,90.4],"monthValue":[92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4],"yearValue":[96.57,93.73,95.68,94.14,100.56,101.77,101.28,104.45,104.86,106.89,106.08,106.3,104.23,105.05,102.92,92.02,93.66,90.54,96.22,93.17,91.3,90.4],"quarterValue":[96.86,93.97,90.84,92.46,92.34,89.66,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95,89.93,90.4]}},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.93,13.51,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.01,10.89,11.01],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.1,11.68,11.9,9.05,10.91,13.2,12.67,12.13,12.02,13.58,14.26,13.24,11.73,11.01],"monthValue":[11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01],"yearValue":[12.23,11.81,12,11.86,12.02,11.91,12.78,13.39,13.46,13.75,13.88,13.6,13.66,13.83,13.25,12.04,11.85,11.5,11.45,11.2,11.09,11.01],"quarterValue":[12.24,11.92,11.6,11.6,11.56,11.46,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89,10.91,11.01]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0098 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"1,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","relativeDelta":"−1,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,21 ₽","relativeDelta":"−9,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,39 ₽","relativeDelta":"138,33%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0098","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0889","price":"11,01 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.93,13.51,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.01,10.89,11.01],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.1,11.68,11.9,9.05,10.91,13.2,12.67,12.13,12.02,13.58,14.26,13.24,11.73,11.01],"monthValue":[11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01],"yearValue":[12.23,11.81,12,11.86,12.02,11.91,12.78,13.39,13.46,13.75,13.88,13.6,13.66,13.83,13.25,12.04,11.85,11.5,11.45,11.2,11.09,11.01],"quarterValue":[12.24,11.92,11.6,11.6,11.56,11.46,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89,10.91,11.01]}},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.24,57.8,58.79,56.35,53.73,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.9,46.17,46.57],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.08,39.47,37.59,44.78,44.24,34.78,44.39,56.84,54.33,52.38,54.51,56.53,61.32,57.22,50.7,46.57],"monthValue":[47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57],"yearValue":[52.21,51.34,51.76,50.91,54.51,53.8,53.61,55.59,56.72,57.68,59.22,58.48,58.75,59.98,57.68,51.86,50.92,49.31,49.41,47.98,46.91,46.57],"quarterValue":[52.43,50.95,49.59,49.64,49.53,49.22,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17,46.39,46.57]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0254 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,99 ₽","relativeDelta":"−2,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,64 ₽","relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,06 ₽","relativeDelta":"20,93%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0254","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.0546","price":"46,57 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.24,57.8,58.79,56.35,53.73,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.9,46.17,46.57],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.08,39.47,37.59,44.78,44.24,34.78,44.39,56.84,54.33,52.38,54.51,56.53,61.32,57.22,50.7,46.57],"monthValue":[47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57],"yearValue":[52.21,51.34,51.76,50.91,54.51,53.8,53.61,55.59,56.72,57.68,59.22,58.48,58.75,59.98,57.68,51.86,50.92,49.31,49.41,47.98,46.91,46.57],"quarterValue":[52.43,50.95,49.59,49.64,49.53,49.22,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17,46.39,46.57]}},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.256715,0.246293,0.251753,0.241596,0.230522,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207407,0.204339,0.206463],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.1503,0.197856,0.247623,0.237259,0.220058,0.228702,0.251167,0.256516,0.244146,0.220354,0.206463],"monthValue":[0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463],"yearValue":[0.22897,0.224825,0.22651,0.223282,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.258518,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.213968,0.214806,0.209428,0.207118,0.206463],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339,0.205426,0.206463]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0001 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0017 ₽","relativeDelta":"0,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0225 ₽","relativeDelta":"−9,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"141,76%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0001","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0388","price":"0,2065 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.256715,0.246293,0.251753,0.241596,0.230522,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207407,0.204339,0.206463],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.1503,0.197856,0.247623,0.237259,0.220058,0.228702,0.251167,0.256516,0.244146,0.220354,0.206463],"monthValue":[0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463],"yearValue":[0.22897,0.224825,0.22651,0.223282,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.258518,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.213968,0.214806,0.209428,0.207118,0.206463],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339,0.205426,0.206463]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.41,98.26,99.94,95.8,91.34,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.74,78.5,79.17],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,58.38,66.78,78.51,93.71,68.63,89.12,88.76,88.93,107.74,89.57,79.17],"monthValue":[80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17],"yearValue":[88.76,87.28,87.99,86.56,92.66,91.45,91.14,94.51,96.42,98.06,100.68,99.42,99.87,101.96,98.06,88.17,86.57,83.83,84,81.56,79.75,79.17],"quarterValue":[89.14,86.62,84.31,84.4,84.19,83.68,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5,78.85,79.17]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0545","Ts":"1749157200","AbsoluteDelta":"+0.0431"},"HalfYearDelta":{"RelativeDelta":"-20.37","Ts":"1733518800","AbsoluteDelta":"-20.25"},"QuarterDelta":{"RelativeDelta":"-11.18","Ts":"1741381200","AbsoluteDelta":"-9.97"},"AllTimeDelta":{"RelativeDelta":"+1228.36","Ts":"883602000","AbsoluteDelta":"+73.21"},"WeekDelta":{"RelativeDelta":"+0.7037","Ts":"1748638800","AbsoluteDelta":"+0.5532"},"MonthDelta":{"RelativeDelta":"-2.09","Ts":"1746651600","AbsoluteDelta":"-1.69"},"YearDelta":{"RelativeDelta":"-10.8","Ts":"1717707600","AbsoluteDelta":"-9.59"}},"instrument_id":"USD_RUB","priceDelta":"+0.0431","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.0545","price":"79.17","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,104.86,103.19,102.49,99.2,95.67,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,90.2,88.95,90.4],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,45.37,42.41,39.51,49.23,77.6,68.55,73.21,89.5,60.9,80.61,101.58,93.3,100.74,110.2,95.44,90.4],"monthValue":[92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4],"yearValue":[96.57,93.73,95.68,94.14,100.56,101.77,101.28,104.45,104.86,106.89,106.08,106.3,104.23,105.05,102.92,92.02,93.66,90.54,96.22,93.17,91.3,90.4],"quarterValue":[96.86,93.97,90.84,92.46,92.34,89.66,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95,89.93,90.4]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2957","Ts":"1749157200","AbsoluteDelta":"-0.2681"},"HalfYearDelta":{"RelativeDelta":"-14.97","Ts":"1733518800","AbsoluteDelta":"-15.91"},"QuarterDelta":{"RelativeDelta":"-6.68","Ts":"1741381200","AbsoluteDelta":"-6.47"},"AllTimeDelta":{"RelativeDelta":"+270.47","Ts":"915570000","AbsoluteDelta":"+66"},"WeekDelta":{"RelativeDelta":"+1.28","Ts":"1748638800","AbsoluteDelta":"+1.14"},"MonthDelta":{"RelativeDelta":"-1.9","Ts":"1746651600","AbsoluteDelta":"-1.75"},"YearDelta":{"RelativeDelta":"-6.39","Ts":"1717707600","AbsoluteDelta":"-6.17"}},"instrument_id":"EUR_RUB","priceDelta":"-0.2681","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.2957","price":"90.40","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.93,13.51,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.01,10.89,11.01],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.1,11.68,11.9,9.05,10.91,13.2,12.67,12.13,12.02,13.58,14.26,13.24,11.73,11.01],"monthValue":[11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01],"yearValue":[12.23,11.81,12,11.86,12.02,11.91,12.78,13.39,13.46,13.75,13.88,13.6,13.66,13.83,13.25,12.04,11.85,11.5,11.45,11.2,11.09,11.01],"quarterValue":[12.24,11.92,11.6,11.6,11.56,11.46,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89,10.91,11.01]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0889","Ts":"1749157200","AbsoluteDelta":"-0.0098"},"HalfYearDelta":{"RelativeDelta":"-19.02","Ts":"1733518800","AbsoluteDelta":"-2.59"},"QuarterDelta":{"RelativeDelta":"-10.03","Ts":"1741381200","AbsoluteDelta":"-1.23"},"AllTimeDelta":{"RelativeDelta":"+138.33","Ts":"1285358400","AbsoluteDelta":"+6.39"},"WeekDelta":{"RelativeDelta":"+1.11","Ts":"1748638800","AbsoluteDelta":"+0.1213"},"MonthDelta":{"RelativeDelta":"-1.53","Ts":"1746651600","AbsoluteDelta":"-0.1709"},"YearDelta":{"RelativeDelta":"-9.93","Ts":"1717707600","AbsoluteDelta":"-1.21"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0098","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0889","price":"11.01","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.24,57.8,58.79,56.35,53.73,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.9,46.17,46.57],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.08,39.47,37.59,44.78,44.24,34.78,44.39,56.84,54.33,52.38,54.51,56.53,61.32,57.22,50.7,46.57],"monthValue":[47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57],"yearValue":[52.21,51.34,51.76,50.91,54.51,53.8,53.61,55.59,56.72,57.68,59.22,58.48,58.75,59.98,57.68,51.86,50.92,49.31,49.41,47.98,46.91,46.57],"quarterValue":[52.43,50.95,49.59,49.64,49.53,49.22,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17,46.39,46.57]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0546","Ts":"1749157200","AbsoluteDelta":"+0.0254"},"HalfYearDelta":{"RelativeDelta":"-20.37","Ts":"1733518800","AbsoluteDelta":"-11.91"},"QuarterDelta":{"RelativeDelta":"-11.18","Ts":"1741381200","AbsoluteDelta":"-5.86"},"AllTimeDelta":{"RelativeDelta":"+20.93","Ts":"1285358400","AbsoluteDelta":"+8.06"},"WeekDelta":{"RelativeDelta":"+0.7036","Ts":"1748638800","AbsoluteDelta":"+0.3254"},"MonthDelta":{"RelativeDelta":"-2.09","Ts":"1746651600","AbsoluteDelta":"-0.9946"},"YearDelta":{"RelativeDelta":"-10.8","Ts":"1717707600","AbsoluteDelta":"-5.64"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0254","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.0546","price":"46.57","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.256715,0.246293,0.251753,0.241596,0.230522,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207407,0.204339,0.206463],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.1503,0.197856,0.247623,0.237259,0.220058,0.228702,0.251167,0.256516,0.244146,0.220354,0.206463],"monthValue":[0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463],"yearValue":[0.22897,0.224825,0.22651,0.223282,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.258518,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.213968,0.214806,0.209428,0.207118,0.206463],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339,0.205426,0.206463]},"updatedTime":{"timezone":"МСК","ts":"1749243900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0388","Ts":"1749157200","AbsoluteDelta":"+0.0001"},"HalfYearDelta":{"RelativeDelta":"-16.66","Ts":"1733518800","AbsoluteDelta":"-0.0413"},"QuarterDelta":{"RelativeDelta":"-8.6","Ts":"1741381200","AbsoluteDelta":"-0.0194"},"AllTimeDelta":{"RelativeDelta":"+141.76","Ts":"1285358400","AbsoluteDelta":"+0.1211"},"WeekDelta":{"RelativeDelta":"+0.8297","Ts":"1748638800","AbsoluteDelta":"+0.0017"},"MonthDelta":{"RelativeDelta":"-0.6051","Ts":"1746651600","AbsoluteDelta":"-0.0013"},"YearDelta":{"RelativeDelta":"-9.83","Ts":"1717707600","AbsoluteDelta":"-0.0225"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0001","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0388","price":"0.2065","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки BSPB","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asxww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"asxw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BSPB&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asxww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}