Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Банк Санкт-Петербург (BSPB)

    BSPBБанк Санкт-ПетербургБиржа MOEX, время открытия 13:25, дата 11.06.2025
    MOEX
    13:25
    11.06.2025
    Цена акций
    359,79 ₽
    Цена акций опустилась на −24,49 ₽
    −24,49 ₽
    Цена акций опустилась на −6,37%
    −6,37%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,60 ₽
    Цена опустилась на −2,29 ₽
    −2,29 ₽
    2,83%
    EUR
    Евро
    89,79 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    0,35%
    CNY
    Китайский юань
    10,91 ₽
    Цена опустилась на −0,27 ₽
    −0,27 ₽
    2,44%
    AZN
    Азербайджанский манат
    46,24 ₽
    Цена опустилась на −1,35 ₽
    −1,35 ₽
    2,83%
    AMD
    Армянский драм
    0,2049 ₽
    Цена опустилась на −0,0031 ₽
    −0,0031 ₽
    1,48%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ivly0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26lr%3D213%26ncrnd%3D90316&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26lr%3D213%26ncrnd%3D90316","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BSPB","reqid":"1749638359551229-3581899644589916463-balancer-l7leveler-kubr-yp-sas-25-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ivlyz000","logo":"ivlyz001","advanced-search":"ivlyz002","login":"ivlyz004","usermenu":"ivlyz005","market-cart":"ivlyz007","more-button":"ivlyz008","cbir":"ivlyz009","clear":"ivlyz00a","submit":"ivlyz00b","$navigation":"ivlyz00c","item":"ivlyz00v","tab-search":"ivlyz00e","tab-search_neuro":"ivlyz00g","tab-finance":"ivlyz00i","tab-images":"ivlyz00k","tab-video":"ivlyz00m","tab-maps":"ivlyz00o","tab-shopping":"ivlyz00q","tab-realty":"ivlyz00s","tab-translate":"ivlyz00u","tab-all":"ivlyz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivlyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ivly1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivlyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ivly2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"80","open":"361.1","close":"361.13","value":"361.13","low":"361.1","high":"361.14","ts":"1749550800"},{"volume":"600","open":"360.76","close":"360.83","value":"360.83","low":"360.7","high":"360.83","ts":"1749551100"},{"volume":"110","open":"360.65","close":"360.46","value":"360.46","low":"360.46","high":"360.65","ts":"1749551400"},{"volume":"10","open":"361.04","close":"361.04","value":"361.04","low":"361.04","high":"361.04","ts":"1749551700"},{"volume":"150","open":"360.95","close":"361.05","value":"361.05","low":"360.95","high":"361.05","ts":"1749552000"},{"volume":"980","open":"360.25","close":"360.04","value":"360.04","low":"360.04","high":"360.37","ts":"1749552300"},{"volume":"100","open":"359.65","close":"359.6","value":"359.6","low":"359.6","high":"359.65","ts":"1749552600"},{"volume":"710","open":"359.87","close":"360.04","value":"360.04","low":"359.87","high":"360.04","ts":"1749552900"},{"volume":"20","open":"360.15","close":"360.1","value":"360.1","low":"360.1","high":"360.15","ts":"1749553200"},{"volume":"1090","open":"360.34","close":"360.35","value":"360.35","low":"360.34","high":"360.35","ts":"1749553500"},{"volume":"10010","open":"360","close":"360.67","value":"360.67","low":"360","high":"360.67","ts":"1749553800"},{"volume":"80","open":"360.83","close":"360.81","value":"360.81","low":"360.8","high":"360.83","ts":"1749554100"},{"volume":"10","open":"360.5","close":"360.5","value":"360.5","low":"360.5","high":"360.5","ts":"1749554400"},{"volume":"30","open":"360.82","close":"360.82","value":"360.82","low":"360.82","high":"360.82","ts":"1749554700"},{"volume":"100","open":"359.92","close":"359.86","value":"359.86","low":"359.86","high":"359.92","ts":"1749555000"},{"volume":"290","open":"359.8","close":"359.61","value":"359.61","low":"359.58","high":"359.8","ts":"1749555300"},{"volume":"460","open":"359.7","close":"359.7","value":"359.7","low":"359.54","high":"359.7","ts":"1749555600"},{"volume":"120","open":"359.99","close":"359.95","value":"359.95","low":"359.95","high":"359.99","ts":"1749555900"},{"volume":"80","open":"359.87","close":"359.86","value":"359.86","low":"359.86","high":"359.87","ts":"1749556200"},{"volume":"10","open":"359.95","close":"359.95","value":"359.95","low":"359.95","high":"359.95","ts":"1749556500"},{"volume":"1620","open":"359.98","close":"359.99","value":"359.99","low":"359.98","high":"359.99","ts":"1749556800"},{"volume":"120","open":"359.88","close":"359.83","value":"359.83","low":"359.74","high":"359.88","ts":"1749557100"},{"volume":"1060","open":"359.63","close":"359.47","value":"359.47","low":"359.47","high":"359.63","ts":"1749557400"},{"volume":"90","open":"359.32","close":"359.34","value":"359.34","low":"359.32","high":"359.34","ts":"1749557700"},{"volume":"2690","open":"359.97","close":"359.99","value":"359.99","low":"359.97","high":"359.99","ts":"1749558000"},{"volume":"6510","open":"359.99","close":"360.64","value":"360.64","low":"359.99","high":"360.64","ts":"1749558300"},{"volume":"60","open":"360.52","close":"360.57","value":"360.57","low":"360.52","high":"360.57","ts":"1749558600"},{"volume":"10","open":"360.5","close":"360.5","value":"360.5","low":"360.5","high":"360.5","ts":"1749558900"},{"volume":"30","open":"360.67","close":"360.68","value":"360.68","low":"360.67","high":"360.68","ts":"1749559200"},{"volume":"100","open":"360.7","close":"360.42","value":"360.42","low":"360.42","high":"360.7","ts":"1749559500"},{"volume":"3550","open":"360.67","close":"360.75","value":"360.75","low":"360.67","high":"360.75","ts":"1749559800"},{"volume":"40","open":"359.94","close":"360.01","value":"360.01","low":"359.94","high":"360.01","ts":"1749560100"},{"volume":"150","open":"359.59","close":"359.99","value":"359.99","low":"359.59","high":"359.99","ts":"1749560400"},{"volume":"1420","open":"358.81","close":"358.7","value":"358.7","low":"358.5","high":"358.81","ts":"1749560700"},{"volume":"20710","open":"358.35","close":"357.97","value":"357.97","low":"357.59","high":"358.35","ts":"1749561000"},{"volume":"280","open":"358.64","close":"358.55","value":"358.55","low":"358.48","high":"358.64","ts":"1749561300"},{"volume":"120","open":"358.76","close":"358.6","value":"358.6","low":"358.6","high":"358.76","ts":"1749561600"},{"volume":"70","open":"358.99","close":"358.78","value":"358.78","low":"358.6","high":"358.99","ts":"1749561900"},{"volume":"1260","open":"358.14","close":"358","value":"358","low":"358","high":"358.22","ts":"1749562200"},{"volume":"310","open":"358.4","close":"358.35","value":"358.35","low":"358","high":"358.49","ts":"1749562500"},{"volume":"20","open":"358.85","close":"358.65","value":"358.65","low":"358.65","high":"358.85","ts":"1749562800"},{"volume":"100","open":"359.13","close":"359.13","value":"359.13","low":"359.13","high":"359.13","ts":"1749563100"},{"volume":"1200","open":"360.11","close":"360.51","value":"360.51","low":"360.11","high":"360.57","ts":"1749563400"},{"volume":"320","open":"360.27","close":"360.3","value":"360.3","low":"360.27","high":"360.3","ts":"1749563700"},{"volume":"350","open":"360.33","close":"360.11","value":"360.11","low":"360.11","high":"360.33","ts":"1749564000"},{"volume":"600","open":"360.24","close":"360.2","value":"360.2","low":"360.07","high":"360.38","ts":"1749564300"},{"volume":"580","open":"360.24","close":"360.22","value":"360.22","low":"360.08","high":"360.24","ts":"1749564600"},{"volume":"110","open":"360.19","close":"360.12","value":"360.12","low":"360.12","high":"360.19","ts":"1749564900"},{"volume":"190","open":"360.19","close":"360.35","value":"360.35","low":"360","high":"360.35","ts":"1749565200"},{"volume":"230","open":"360.14","close":"360.4","value":"360.4","low":"360.14","high":"360.4","ts":"1749565500"},{"volume":"150","open":"360.19","close":"360.43","value":"360.43","low":"360.15","high":"360.43","ts":"1749565800"},{"volume":"200","open":"360.77","close":"360.77","value":"360.77","low":"360.77","high":"360.77","ts":"1749566100"},{"volume":"2020","open":"360.76","close":"360.81","value":"360.81","low":"360.39","high":"360.81","ts":"1749566400"},{"volume":"20","open":"360.5","close":"360.5","value":"360.5","low":"360.5","high":"360.5","ts":"1749566700"},{"volume":"60","open":"359.74","close":"359.75","value":"359.75","low":"359.74","high":"359.75","ts":"1749567000"},{"volume":"240","open":"359.33","close":"359.49","value":"359.49","low":"359.3","high":"359.49","ts":"1749567300"},{"volume":"10","open":"359.39","close":"359.39","value":"359.39","low":"359.39","high":"359.39","ts":"1749567600"},{"volume":"240","open":"359.3","close":"359.26","value":"359.26","low":"359.26","high":"359.3","ts":"1749567900"},{"volume":"170","open":"359.01","close":"359","value":"359","low":"359","high":"359.05","ts":"1749568200"},{"volume":"400","open":"359.17","close":"359.17","value":"359.17","low":"359.17","high":"359.21","ts":"1749568500"},{"volume":"510","open":"360.27","close":"360.28","value":"360.28","low":"360.18","high":"360.58","ts":"1749568800"},{"volume":"220","open":"359.46","close":"359.47","value":"359.47","low":"359.45","high":"359.59","ts":"1749569100"},{"volume":"200","open":"359.82","close":"359.58","value":"359.58","low":"359.58","high":"359.82","ts":"1749569400"},{"volume":"140","open":"360.1","close":"360.23","value":"360.23","low":"360.1","high":"360.33","ts":"1749569700"},{"volume":"30","open":"360","close":"360","value":"360","low":"360","high":"360","ts":"1749570300"},{"volume":"610","open":"360","close":"360","value":"360","low":"360","high":"360","ts":"1749571200"},{"volume":"140","open":"360.14","close":"360.06","value":"360.06","low":"360.06","high":"360.14","ts":"1749571500"},{"volume":"370","open":"359.3","close":"359.3","value":"359.3","low":"359.3","high":"359.3","ts":"1749571800"},{"volume":"7220","open":"359.3","close":"359.47","value":"359.47","low":"359.3","high":"359.49","ts":"1749572100"},{"volume":"160","open":"359.6","close":"359.67","value":"359.67","low":"359.36","high":"359.67","ts":"1749572400"},{"volume":"40","open":"359.7","close":"359.72","value":"359.72","low":"359.7","high":"359.72","ts":"1749572700"},{"volume":"40","open":"359.96","close":"359.8","value":"359.8","low":"359.8","high":"359.96","ts":"1749573000"},{"volume":"150","open":"359.93","close":"359.97","value":"359.97","low":"359.93","high":"359.97","ts":"1749573300"},{"volume":"70","open":"360","close":"360","value":"360","low":"360","high":"360","ts":"1749573600"},{"volume":"10","open":"359.9","close":"359.9","value":"359.9","low":"359.9","high":"359.9","ts":"1749573900"},{"volume":"60","open":"360.29","close":"360.2","value":"360.2","low":"360.2","high":"360.29","ts":"1749574200"},{"volume":"20","open":"360.31","close":"360.26","value":"360.26","low":"360.26","high":"360.31","ts":"1749574500"},{"volume":"130","open":"360.29","close":"360.09","value":"360.09","low":"360.09","high":"360.3","ts":"1749574800"},{"volume":"740","open":"360.27","close":"360.4","value":"360.4","low":"360.27","high":"360.4","ts":"1749575100"},{"volume":"750","open":"360.67","close":"360.96","value":"360.96","low":"360.61","high":"360.96","ts":"1749575400"},{"volume":"40","open":"360.87","close":"360.71","value":"360.71","low":"360.71","high":"360.87","ts":"1749575700"},{"volume":"10","open":"361.09","close":"361.09","value":"361.09","low":"361.09","high":"361.09","ts":"1749576000"},{"volume":"2980","open":"360.49","close":"360.23","value":"360.23","low":"360.23","high":"360.49","ts":"1749576300"},{"volume":"130","open":"360.23","close":"360.37","value":"360.37","low":"360.23","high":"360.37","ts":"1749576600"},{"volume":"20","open":"360.49","close":"360.48","value":"360.48","low":"360.48","high":"360.49","ts":"1749576900"},{"volume":"40","open":"360.49","close":"360.41","value":"360.41","low":"360.41","high":"360.49","ts":"1749577200"},{"volume":"490","open":"360.25","close":"359.73","value":"359.73","low":"359.73","high":"360.25","ts":"1749577500"},{"volume":"810","open":"359.84","close":"359.88","value":"359.88","low":"359.84","high":"359.96","ts":"1749577800"},{"volume":"40","open":"359.84","close":"359.71","value":"359.71","low":"359.71","high":"359.84","ts":"1749578100"},{"volume":"160","open":"359.6","close":"359.6","value":"359.6","low":"359.6","high":"359.6","ts":"1749578400"},{"volume":"5280","open":"359.33","close":"359.45","value":"359.45","low":"359.1","high":"359.55","ts":"1749578700"},{"volume":"40","open":"359.57","close":"359.53","value":"359.53","low":"359.53","high":"359.57","ts":"1749579000"},{"volume":"60","open":"359.48","close":"359.48","value":"359.48","low":"359.48","high":"359.5","ts":"1749579300"},{"volume":"2720","open":"359.7","close":"359.56","value":"359.56","low":"359.38","high":"359.95","ts":"1749579600"},{"volume":"30","open":"359.79","close":"359.77","value":"359.77","low":"359.77","high":"359.79","ts":"1749579900"},{"volume":"110","open":"359.67","close":"359.59","value":"359.59","low":"359.59","high":"359.67","ts":"1749580200"},{"volume":"50","open":"359.59","close":"359.56","value":"359.56","low":"359.56","high":"359.59","ts":"1749580500"},{"volume":"40","open":"359.6","close":"359.74","value":"359.74","low":"359.56","high":"359.74","ts":"1749580800"},{"volume":"20","open":"359.7","close":"359.7","value":"359.7","low":"359.7","high":"359.7","ts":"1749581100"},{"volume":"10","open":"359.55","close":"359.55","value":"359.55","low":"359.55","high":"359.55","ts":"1749581400"},{"volume":"150","open":"359.69","close":"359.62","value":"359.62","low":"359.62","high":"359.69","ts":"1749581700"},{"volume":"200","open":"359.49","close":"359.49","value":"359.49","low":"359.48","high":"359.49","ts":"1749582000"},{"volume":"90","open":"359.5","close":"359.5","value":"359.5","low":"359.5","high":"359.5","ts":"1749582300"},{"volume":"3090","open":"359.11","close":"359","value":"359","low":"359","high":"359.12","ts":"1749582600"},{"volume":"300","open":"359.14","close":"359.04","value":"359.04","low":"359.04","high":"359.29","ts":"1749582900"},{"volume":"10","open":"359.26","close":"359.26","value":"359.26","low":"359.26","high":"359.26","ts":"1749583200"},{"volume":"20","open":"359.35","close":"359.36","value":"359.36","low":"359.35","high":"359.36","ts":"1749583500"},{"volume":"460","open":"359.34","close":"359.41","value":"359.41","low":"359.34","high":"359.41","ts":"1749583800"},{"volume":"230","open":"359.41","close":"359.27","value":"359.27","low":"359.27","high":"359.41","ts":"1749584100"},{"volume":"20","open":"359.34","close":"359.36","value":"359.36","low":"359.34","high":"359.36","ts":"1749584400"},{"volume":"50","open":"359.37","close":"359.26","value":"359.26","low":"359.26","high":"359.37","ts":"1749584700"},{"volume":"30","open":"359.38","close":"359.38","value":"359.38","low":"359.38","high":"359.38","ts":"1749585000"},{"volume":"20","open":"359.21","close":"359.21","value":"359.21","low":"359.21","high":"359.21","ts":"1749585300"},{"volume":"70","open":"359.08","close":"359.25","value":"359.25","low":"359.08","high":"359.25","ts":"1749585600"},{"volume":"20","open":"359.05","close":"359.05","value":"359.05","low":"359.05","high":"359.05","ts":"1749585900"},{"volume":"160","open":"359.05","close":"359.06","value":"359.06","low":"358.92","high":"359.09","ts":"1749586200"},{"volume":"20","open":"358.94","close":"358.94","value":"358.94","low":"358.94","high":"358.94","ts":"1749586500"},{"volume":"120","open":"359","close":"359.04","value":"359.04","low":"358.9","high":"359.04","ts":"1749586800"},{"volume":"30","open":"358.91","close":"358.9","value":"358.9","low":"358.9","high":"358.91","ts":"1749587100"},{"volume":"30","open":"359.03","close":"359.01","value":"359.01","low":"359.01","high":"359.03","ts":"1749587400"},{"volume":"170","open":"358.8","close":"358.82","value":"358.82","low":"358.8","high":"358.99","ts":"1749587700"},{"volume":"240","open":"358.95","close":"358.96","value":"358.96","low":"358.95","high":"358.96","ts":"1749588000"},{"volume":"100","open":"360.22","close":"359.05","value":"359.05","low":"359.05","high":"360.22","ts":"1749588300"},{"volume":"10","open":"360.74","close":"360.74","value":"360.74","low":"360.74","high":"360.74","ts":"1749614100"},{"volume":"240","open":"359.1","close":"359.1","value":"359.1","low":"358.75","high":"359.1","ts":"1749614400"},{"volume":"1090","open":"359.39","close":"359.04","value":"359.04","low":"359","high":"359.39","ts":"1749614700"},{"volume":"20","open":"359.48","close":"359.47","value":"359.47","low":"359.47","high":"359.48","ts":"1749615000"},{"volume":"20","open":"359.52","close":"359.52","value":"359.52","low":"359.52","high":"359.52","ts":"1749615300"},{"volume":"100","open":"359.55","close":"359.54","value":"359.54","low":"359.54","high":"359.55","ts":"1749615600"},{"volume":"20","open":"359.61","close":"359.61","value":"359.61","low":"359.61","high":"359.61","ts":"1749615900"},{"volume":"450","open":"359.79","close":"360","value":"360","low":"359.79","high":"360","ts":"1749616200"},{"volume":"10","open":"360.2","close":"360.2","value":"360.2","low":"360.2","high":"360.2","ts":"1749616500"},{"volume":"50","open":"359.96","close":"359.9","value":"359.9","low":"359.9","high":"359.96","ts":"1749616800"},{"volume":"1250","open":"360.04","close":"360.18","value":"360.18","low":"360.02","high":"360.18","ts":"1749617100"},{"volume":"20","open":"360.26","close":"360.26","value":"360.26","low":"360.26","high":"360.26","ts":"1749617400"},{"volume":"10","open":"360.4","close":"360.4","value":"360.4","low":"360.4","high":"360.4","ts":"1749617700"},{"volume":"10","open":"360.4","close":"360.4","value":"360.4","low":"360.4","high":"360.4","ts":"1749618000"},{"volume":"250","open":"359.75","close":"359.61","value":"359.61","low":"359.61","high":"359.75","ts":"1749618300"},{"volume":"30","open":"358.99","close":"358.91","value":"358.91","low":"358.91","high":"358.99","ts":"1749618600"},{"volume":"1450","open":"358.4","close":"358.5","value":"358.5","low":"358.38","high":"358.5","ts":"1749618900"},{"volume":"10","open":"358.99","close":"358.99","value":"358.99","low":"358.99","high":"358.99","ts":"1749619200"},{"volume":"180","open":"359.1","close":"359.17","value":"359.17","low":"359.1","high":"359.17","ts":"1749619500"},{"volume":"10","open":"359.18","close":"359.18","value":"359.18","low":"359.18","high":"359.18","ts":"1749619800"},{"volume":"130","open":"359.53","close":"359.3","value":"359.3","low":"359.26","high":"359.55","ts":"1749620100"},{"volume":"50","open":"359.55","close":"359.55","value":"359.55","low":"359.55","high":"359.55","ts":"1749620400"},{"volume":"2010","open":"359.27","close":"359.4","value":"359.4","low":"359.11","high":"359.4","ts":"1749620700"},{"volume":"250","open":"359.29","close":"359.29","value":"359.29","low":"359.29","high":"359.29","ts":"1749621000"},{"volume":"10","open":"359.57","close":"359.57","value":"359.57","low":"359.57","high":"359.57","ts":"1749621300"},{"volume":"70","open":"359.34","close":"359.34","value":"359.34","low":"359.34","high":"359.34","ts":"1749621600"},{"volume":"120","open":"359.02","close":"359.01","value":"359.01","low":"359.01","high":"359.02","ts":"1749621900"},{"volume":"40","open":"359.05","close":"359.05","value":"359.05","low":"359.05","high":"359.05","ts":"1749622200"},{"volume":"190","open":"359.07","close":"359.08","value":"359.08","low":"359.07","high":"359.08","ts":"1749622500"},{"volume":"1000","open":"359.15","close":"359.06","value":"359.06","low":"359.06","high":"359.15","ts":"1749622800"},{"volume":"40","open":"359.07","close":"359.07","value":"359.07","low":"359.07","high":"359.07","ts":"1749623100"},{"volume":"20","open":"359.12","close":"359.12","value":"359.12","low":"359.12","high":"359.12","ts":"1749623400"},{"volume":"260","open":"359.17","close":"359.23","value":"359.23","low":"359.14","high":"359.23","ts":"1749623700"},{"volume":"810","open":"359.35","close":"359.34","value":"359.34","low":"359.34","high":"359.37","ts":"1749624000"},{"volume":"110","open":"359.28","close":"359.3","value":"359.3","low":"359.28","high":"359.31","ts":"1749624300"},{"volume":"200","open":"359.82","close":"359.61","value":"359.61","low":"359.61","high":"359.84","ts":"1749624600"},{"volume":"70","open":"359.98","close":"360","value":"360","low":"359.98","high":"360","ts":"1749624900"},{"volume":"20","open":"360.25","close":"360.25","value":"360.25","low":"360.25","high":"360.25","ts":"1749625200"},{"volume":"130","open":"361.89","close":"361.9","value":"361.9","low":"361.89","high":"361.9","ts":"1749625500"},{"volume":"2800","open":"361.5","close":"361.37","value":"361.37","low":"361.37","high":"361.58","ts":"1749625800"},{"volume":"2970","open":"361.58","close":"361.75","value":"361.75","low":"361.58","high":"361.85","ts":"1749626100"},{"volume":"310","open":"361.68","close":"361.64","value":"361.64","low":"361.61","high":"361.68","ts":"1749626400"},{"volume":"2330","open":"361.7","close":"361.79","value":"361.79","low":"361.7","high":"361.99","ts":"1749626700"},{"volume":"710","open":"362.2","close":"362.2","value":"362.2","low":"362.01","high":"362.2","ts":"1749627000"},{"volume":"10","open":"361.95","close":"361.95","value":"361.95","low":"361.95","high":"361.95","ts":"1749627300"},{"volume":"10","open":"362.19","close":"362.19","value":"362.19","low":"362.19","high":"362.19","ts":"1749627600"},{"volume":"160","open":"362.5","close":"362.41","value":"362.41","low":"362.41","high":"362.5","ts":"1749627900"},{"volume":"20","open":"362.02","close":"362.02","value":"362.02","low":"362.02","high":"362.02","ts":"1749628200"},{"volume":"30","open":"361.62","close":"361.62","value":"361.62","low":"361.62","high":"361.62","ts":"1749628500"},{"volume":"40","open":"361.62","close":"361.62","value":"361.62","low":"361.62","high":"361.62","ts":"1749628800"},{"volume":"80","open":"361.57","close":"361.62","value":"361.62","low":"361.57","high":"361.62","ts":"1749629100"},{"volume":"190","open":"361.9","close":"361.87","value":"361.87","low":"361.87","high":"361.9","ts":"1749629400"},{"volume":"30","open":"361.75","close":"361.75","value":"361.75","low":"361.75","high":"361.75","ts":"1749629700"},{"volume":"10","open":"361.79","close":"361.79","value":"361.79","low":"361.79","high":"361.79","ts":"1749630000"},{"volume":"70","open":"361.25","close":"361.21","value":"361.21","low":"361.21","high":"361.25","ts":"1749630300"},{"volume":"20","open":"361.18","close":"361.18","value":"361.18","low":"361.18","high":"361.18","ts":"1749630600"},{"volume":"100","open":"361.15","close":"361.15","value":"361.15","low":"361.15","high":"361.15","ts":"1749630900"},{"volume":"10","open":"361.36","close":"361.36","value":"361.36","low":"361.36","high":"361.36","ts":"1749631200"},{"volume":"40","open":"361.34","close":"361.34","value":"361.34","low":"361.34","high":"361.34","ts":"1749631500"},{"volume":"150","open":"361.27","close":"361.27","value":"361.27","low":"361.27","high":"361.27","ts":"1749631800"},{"volume":"310","open":"361","close":"361","value":"361","low":"361","high":"361.15","ts":"1749632100"},{"volume":"40","open":"360.95","close":"360.95","value":"360.95","low":"360.94","high":"360.95","ts":"1749632400"},{"volume":"10","open":"360.79","close":"360.79","value":"360.79","low":"360.79","high":"360.79","ts":"1749632700"},{"volume":"80","open":"360.73","close":"360.9","value":"360.9","low":"360.73","high":"360.9","ts":"1749633000"},{"volume":"1920","open":"360.5","close":"360.02","value":"360.02","low":"360.02","high":"360.5","ts":"1749633300"},{"volume":"1690","open":"359.73","close":"359.54","value":"359.54","low":"359.54","high":"359.73","ts":"1749633600"},{"volume":"5630","open":"359.47","close":"359.2","value":"359.2","low":"359.14","high":"359.54","ts":"1749633900"},{"volume":"20","open":"359.41","close":"359.24","value":"359.24","low":"359.24","high":"359.41","ts":"1749634200"},{"volume":"10","open":"359.51","close":"359.51","value":"359.51","low":"359.51","high":"359.51","ts":"1749634500"},{"volume":"160","open":"359.52","close":"359.5","value":"359.5","low":"359.5","high":"359.52","ts":"1749634800"},{"volume":"3520","open":"359.28","close":"359.16","value":"359.16","low":"359.11","high":"359.33","ts":"1749635100"},{"volume":"80","open":"359.21","close":"359.21","value":"359.21","low":"359.21","high":"359.21","ts":"1749635400"},{"volume":"10","open":"359.2","close":"359.2","value":"359.2","low":"359.2","high":"359.2","ts":"1749635700"},{"volume":"60","open":"359.2","close":"359.2","value":"359.2","low":"359.2","high":"359.2","ts":"1749636000"},{"volume":"10","open":"359.2","close":"359.2","value":"359.2","low":"359.2","high":"359.2","ts":"1749636300"},{"volume":"840","open":"359.2","close":"359.2","value":"359.2","low":"359.13","high":"359.2","ts":"1749636600"},{"volume":"5020","open":"359.2","close":"359.5","value":"359.5","low":"359.2","high":"359.54","ts":"1749636900"},{"volume":"1810","open":"359.57","close":"359.79","value":"359.79","low":"359.57","high":"359.82","ts":"1749637200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"620","open":"374.37","close":"374.27","value":"374.27","low":"374.27","high":"374.37","ts":"1749031200"},{"volume":"190","open":"374.5","close":"374.49","value":"374.49","low":"374.49","high":"374.5","ts":"1749034800"},{"volume":"420","open":"374.15","close":"374.04","value":"374.04","low":"374.02","high":"374.15","ts":"1749038400"},{"volume":"100","open":"373.89","close":"373.89","value":"373.89","low":"373.89","high":"373.89","ts":"1749042000"},{"volume":"3800","open":"370.92","close":"370.47","value":"370.47","low":"370.36","high":"370.92","ts":"1749045600"},{"volume":"50","open":"370.1","close":"370.1","value":"370.1","low":"370.1","high":"370.1","ts":"1749049200"},{"volume":"3570","open":"371.21","close":"371.38","value":"371.38","low":"371.17","high":"371.5","ts":"1749052800"},{"volume":"50","open":"371.5","close":"371.5","value":"371.5","low":"371.5","high":"371.5","ts":"1749056400"},{"volume":"110","open":"370.83","close":"370.65","value":"370.65","low":"370.65","high":"370.83","ts":"1749060000"},{"volume":"50","open":"370.9","close":"370.9","value":"370.9","low":"370.9","high":"370.9","ts":"1749063600"},{"volume":"1900","open":"370.19","close":"370","value":"370","low":"370","high":"370.19","ts":"1749067200"},{"volume":"30","open":"370.8","close":"370.8","value":"370.8","low":"370.8","high":"370.8","ts":"1749092400"},{"volume":"110","open":"372.5","close":"372.51","value":"372.51","low":"372.5","high":"372.51","ts":"1749096000"},{"volume":"130","open":"371.51","close":"371.52","value":"371.52","low":"371.43","high":"371.52","ts":"1749099600"},{"volume":"860","open":"372.1","close":"372","value":"372","low":"371.97","high":"372.1","ts":"1749103200"},{"volume":"3070","open":"371.84","close":"371.56","value":"371.56","low":"371.56","high":"371.84","ts":"1749106800"},{"volume":"340","open":"373.77","close":"373.78","value":"373.78","low":"373.61","high":"373.78","ts":"1749110400"},{"volume":"270","open":"373.4","close":"373.5","value":"373.5","low":"373.31","high":"373.5","ts":"1749114000"},{"volume":"570","open":"373.9","close":"373.89","value":"373.89","low":"373.83","high":"373.9","ts":"1749117600"},{"volume":"2220","open":"374.19","close":"374.19","value":"374.19","low":"374.19","high":"374.19","ts":"1749121200"},{"volume":"490","open":"374.38","close":"374.24","value":"374.24","low":"374.2","high":"374.42","ts":"1749124800"},{"volume":"290","open":"374.69","close":"374.69","value":"374.69","low":"374.69","high":"374.69","ts":"1749128400"},{"volume":"250","open":"374.96","close":"374.94","value":"374.94","low":"374.94","high":"374.96","ts":"1749132000"},{"volume":"40","open":"374.7","close":"374.7","value":"374.7","low":"374.7","high":"374.7","ts":"1749135600"},{"volume":"60","open":"374.2","close":"374.2","value":"374.2","low":"374.2","high":"374.2","ts":"1749139200"},{"volume":"30","open":"372.11","close":"372.11","value":"372.11","low":"372.11","high":"372.11","ts":"1749142800"},{"volume":"2050","open":"372.27","close":"372.44","value":"372.44","low":"372.27","high":"372.44","ts":"1749146400"},{"volume":"110","open":"373.11","close":"373.07","value":"373.07","low":"373.07","high":"373.11","ts":"1749150000"},{"volume":"830","open":"373.05","close":"372.76","value":"372.76","low":"372.76","high":"373.05","ts":"1749153600"},{"volume":"250","open":"372.77","close":"372.77","value":"372.77","low":"372.77","high":"372.77","ts":"1749178800"},{"volume":"20","open":"374.44","close":"374.39","value":"374.39","low":"374.39","high":"374.44","ts":"1749182400"},{"volume":"110","open":"372.9","close":"372.99","value":"372.99","low":"372.86","high":"372.99","ts":"1749186000"},{"volume":"100","open":"372.97","close":"373","value":"373","low":"372.97","high":"373","ts":"1749189600"},{"volume":"80","open":"373.62","close":"373.67","value":"373.67","low":"373.55","high":"373.67","ts":"1749193200"},{"volume":"410","open":"371.9","close":"371.92","value":"371.92","low":"371.86","high":"371.92","ts":"1749196800"},{"volume":"610","open":"371.17","close":"371.2","value":"371.2","low":"371.17","high":"371.21","ts":"1749200400"},{"volume":"4310","open":"377.57","close":"377.05","value":"377.05","low":"377.05","high":"377.57","ts":"1749204000"},{"volume":"60","open":"377.06","close":"377.05","value":"377.05","low":"377.05","high":"377.2","ts":"1749207600"},{"volume":"700","open":"374.65","close":"375","value":"375","low":"374.62","high":"375","ts":"1749211200"},{"volume":"3110","open":"375","close":"375","value":"375","low":"374.92","high":"375","ts":"1749214800"},{"volume":"720","open":"374.08","close":"373.72","value":"373.72","low":"373.72","high":"374.08","ts":"1749218400"},{"volume":"70","open":"372.1","close":"372.1","value":"372.1","low":"372.1","high":"372.1","ts":"1749222000"},{"volume":"250","open":"372.49","close":"372.53","value":"372.53","low":"372.49","high":"372.97","ts":"1749225600"},{"volume":"120","open":"372.21","close":"372.2","value":"372.2","low":"372.2","high":"372.21","ts":"1749229200"},{"volume":"50","open":"371.16","close":"371.37","value":"371.37","low":"371.16","high":"371.37","ts":"1749232800"},{"volume":"550","open":"371","close":"370.8","value":"370.8","low":"370.7","high":"371","ts":"1749236400"},{"volume":"1940","open":"370.02","close":"370.02","value":"370.02","low":"370.02","high":"370.02","ts":"1749240000"},{"volume":"630","open":"373.57","close":"373.57","value":"373.57","low":"373.57","high":"373.57","ts":"1749276000"},{"volume":"20","open":"371.82","close":"371.87","value":"371.87","low":"371.82","high":"371.87","ts":"1749279600"},{"volume":"10","open":"371.1","close":"371.1","value":"371.1","low":"371.1","high":"371.1","ts":"1749283200"},{"volume":"30","open":"370.74","close":"370.71","value":"370.71","low":"370.71","high":"370.74","ts":"1749286800"},{"volume":"50","open":"371.22","close":"371.22","value":"371.22","low":"371.22","high":"371.22","ts":"1749290400"},{"volume":"30","open":"371.86","close":"371.86","value":"371.86","low":"371.86","high":"371.86","ts":"1749294000"},{"volume":"30","open":"372.29","close":"372.29","value":"372.29","low":"372.29","high":"372.29","ts":"1749297600"},{"volume":"20","open":"372.08","close":"372.01","value":"372.01","low":"372.01","high":"372.08","ts":"1749301200"},{"volume":"340","open":"372.29","close":"371.86","value":"371.86","low":"371.86","high":"372.34","ts":"1749304800"},{"volume":"250","open":"372.03","close":"372.45","value":"372.45","low":"372.03","high":"372.45","ts":"1749308400"},{"volume":"530","open":"370.49","close":"370.49","value":"370.49","low":"370.49","high":"370.49","ts":"1749362400"},{"volume":"10","open":"371.4","close":"371.4","value":"371.4","low":"371.4","high":"371.4","ts":"1749366000"},{"volume":"110","open":"371.33","close":"371.44","value":"371.44","low":"371.33","high":"371.44","ts":"1749369600"},{"volume":"20","open":"371.14","close":"371.17","value":"371.17","low":"371.14","high":"371.17","ts":"1749373200"},{"volume":"10","open":"370.99","close":"370.99","value":"370.99","low":"370.99","high":"370.99","ts":"1749376800"},{"volume":"10","open":"371.07","close":"371.07","value":"371.07","low":"371.07","high":"371.07","ts":"1749380400"},{"volume":"10","open":"370.77","close":"370.77","value":"370.77","low":"370.77","high":"370.77","ts":"1749384000"},{"volume":"130","open":"370.76","close":"370.75","value":"370.75","low":"370.75","high":"370.76","ts":"1749387600"},{"volume":"500","open":"371.27","close":"371.27","value":"371.27","low":"371.27","high":"371.27","ts":"1749391200"},{"volume":"210","open":"371.28","close":"371.36","value":"371.36","low":"371.28","high":"371.36","ts":"1749394800"},{"volume":"500","open":"370.4","close":"370.4","value":"370.4","low":"370.4","high":"370.4","ts":"1749438000"},{"volume":"60","open":"370.99","close":"370.99","value":"370.99","low":"370.99","high":"370.99","ts":"1749441600"},{"volume":"10","open":"370.47","close":"370.47","value":"370.47","low":"370.47","high":"370.47","ts":"1749445200"},{"volume":"380","open":"369.22","close":"369.23","value":"369.23","low":"369.2","high":"369.24","ts":"1749448800"},{"volume":"1810","open":"366.75","close":"366.6","value":"366.6","low":"366.53","high":"366.8","ts":"1749452400"},{"volume":"290","open":"364.86","close":"364.86","value":"364.86","low":"364.7","high":"364.86","ts":"1749456000"},{"volume":"8340","open":"364.9","close":"364.56","value":"364.56","low":"364.56","high":"365.44","ts":"1749459600"},{"volume":"370","open":"363.12","close":"363.12","value":"363.12","low":"363.11","high":"363.12","ts":"1749463200"},{"volume":"290","open":"362.77","close":"362.97","value":"362.97","low":"362.77","high":"362.97","ts":"1749466800"},{"volume":"960","open":"360.68","close":"360.51","value":"360.51","low":"360.5","high":"360.68","ts":"1749470400"},{"volume":"2590","open":"358.22","close":"358.1","value":"358.1","low":"358.04","high":"358.22","ts":"1749474000"},{"volume":"2270","open":"358.14","close":"358.35","value":"358.35","low":"358","high":"358.35","ts":"1749477600"},{"volume":"10","open":"358.69","close":"358.69","value":"358.69","low":"358.69","high":"358.69","ts":"1749481200"},{"volume":"350","open":"361.1","close":"361.3","value":"361.3","low":"361","high":"361.3","ts":"1749484800"},{"volume":"1570","open":"364.63","close":"364.62","value":"364.62","low":"364.62","high":"364.92","ts":"1749488400"},{"volume":"190","open":"364.8","close":"364.8","value":"364.8","low":"364.8","high":"364.8","ts":"1749492000"},{"volume":"20","open":"364.6","close":"364.6","value":"364.6","low":"364.6","high":"364.6","ts":"1749495600"},{"volume":"520","open":"363.7","close":"363.89","value":"363.89","low":"363.62","high":"363.97","ts":"1749499200"},{"volume":"250","open":"363.89","close":"363.89","value":"363.89","low":"363.89","high":"363.89","ts":"1749524400"},{"volume":"300","open":"366.07","close":"366.07","value":"366.07","low":"366.07","high":"366.07","ts":"1749528000"},{"volume":"360","open":"366.95","close":"366.38","value":"366.38","low":"366.38","high":"366.99","ts":"1749531600"},{"volume":"20","open":"365.81","close":"365.81","value":"365.81","low":"365.81","high":"365.81","ts":"1749535200"},{"volume":"1330","open":"360.51","close":"360.45","value":"360.45","low":"360.45","high":"360.51","ts":"1749538800"},{"volume":"30","open":"359.6","close":"359.61","value":"359.61","low":"359.6","high":"359.61","ts":"1749542400"},{"volume":"670","open":"359.92","close":"359.52","value":"359.52","low":"359.52","high":"360.02","ts":"1749546000"},{"volume":"710","open":"359.87","close":"360.04","value":"360.04","low":"359.87","high":"360.04","ts":"1749549600"},{"volume":"10","open":"359.95","close":"359.95","value":"359.95","low":"359.95","high":"359.95","ts":"1749553200"},{"volume":"40","open":"359.94","close":"360.01","value":"360.01","low":"359.94","high":"360.01","ts":"1749556800"},{"volume":"320","open":"360.27","close":"360.3","value":"360.3","low":"360.27","high":"360.3","ts":"1749560400"},{"volume":"240","open":"359.33","close":"359.49","value":"359.49","low":"359.3","high":"359.49","ts":"1749564000"},{"volume":"30","open":"360","close":"360","value":"360","low":"360","high":"360","ts":"1749567600"},{"volume":"20","open":"360.31","close":"360.26","value":"360.26","low":"360.26","high":"360.31","ts":"1749571200"},{"volume":"40","open":"359.84","close":"359.71","value":"359.71","low":"359.71","high":"359.84","ts":"1749574800"},{"volume":"150","open":"359.69","close":"359.62","value":"359.62","low":"359.62","high":"359.69","ts":"1749578400"},{"volume":"20","open":"359.21","close":"359.21","value":"359.21","low":"359.21","high":"359.21","ts":"1749582000"},{"volume":"100","open":"360.22","close":"359.05","value":"359.05","low":"359.05","high":"360.22","ts":"1749585600"},{"volume":"10","open":"360.74","close":"360.74","value":"360.74","low":"360.74","high":"360.74","ts":"1749610800"},{"volume":"10","open":"360.4","close":"360.4","value":"360.4","low":"360.4","high":"360.4","ts":"1749614400"},{"volume":"10","open":"359.57","close":"359.57","value":"359.57","low":"359.57","high":"359.57","ts":"1749618000"},{"volume":"70","open":"359.98","close":"360","value":"360","low":"359.98","high":"360","ts":"1749621600"},{"volume":"30","open":"361.62","close":"361.62","value":"361.62","low":"361.62","high":"361.62","ts":"1749625200"},{"volume":"15460","open":"361.57","close":"361","value":"361","low":"361","high":"362.02","ts":"1749628800"},{"volume":"42950","open":"361","close":"359.2","value":"359.2","low":"359.08","high":"361.1","ts":"1749632400"},{"volume":"30290","open":"359.2","close":"359.79","value":"359.79","low":"359.09","high":"359.82","ts":"1749636000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1229110","open":"379.7","close":"384.28","value":"384.28","low":"379.7","high":"389.69","ts":"1746997200"},{"volume":"744030","open":"384.3","close":"385.43","value":"385.43","low":"383.59","high":"387.97","ts":"1747083600"},{"volume":"544410","open":"382.24","close":"375.5","value":"375.5","low":"375.11","high":"384.49","ts":"1747170000"},{"volume":"725090","open":"375.5","close":"371.54","value":"371.54","low":"370.2","high":"377.45","ts":"1747256400"},{"volume":"1461730","open":"372.93","close":"378.7","value":"378.7","low":"371","high":"382.16","ts":"1747342800"},{"volume":"96670","open":"378.74","close":"379.91","value":"379.91","low":"377.51","high":"380.5","ts":"1747429200"},{"volume":"172550","open":"381","close":"381","value":"381","low":"380.2","high":"383.8","ts":"1747515600"},{"volume":"593890","open":"381.61","close":"376.96","value":"376.96","low":"375.98","high":"381.99","ts":"1747602000"},{"volume":"945100","open":"377.96","close":"380.9","value":"380.9","low":"373","high":"383.73","ts":"1747688400"},{"volume":"715140","open":"381","close":"379.47","value":"379.47","low":"378.62","high":"385.6","ts":"1747774800"},{"volume":"569500","open":"380.35","close":"379.92","value":"379.92","low":"375.55","high":"382.4","ts":"1747861200"},{"volume":"342210","open":"379.87","close":"379.99","value":"379.99","low":"378.51","high":"382.15","ts":"1747947600"},{"volume":"673280","open":"379.92","close":"372.67","value":"372.67","low":"372","high":"381.19","ts":"1748206800"},{"volume":"714170","open":"372.7","close":"374.17","value":"374.17","low":"366.44","high":"374.57","ts":"1748293200"},{"volume":"556170","open":"374.69","close":"378.1","value":"378.1","low":"374.16","high":"379","ts":"1748379600"},{"volume":"325610","open":"377.6","close":"375.19","value":"375.19","low":"374.13","high":"379.8","ts":"1748466000"},{"volume":"314010","open":"375","close":"378.93","value":"378.93","low":"375","high":"382","ts":"1748552400"},{"volume":"48970","open":"379.7","close":"378.64","value":"378.64","low":"377.03","high":"380.83","ts":"1748638800"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"565030","open":"370.1","close":"372.19","value":"372.19","low":"368.59","high":"374.92","ts":"1748811600"},{"volume":"400330","open":"372.19","close":"373.71","value":"373.71","low":"372","high":"375.49","ts":"1748898000"},{"volume":"788780","open":"374.29","close":"370","value":"370","low":"369.32","high":"377.44","ts":"1748984400"},{"volume":"460380","open":"370.8","close":"372.76","value":"372.76","low":"370.1","high":"374.99","ts":"1749070800"},{"volume":"1384810","open":"372.77","close":"370.02","value":"370.02","low":"369.2","high":"381","ts":"1749157200"},{"volume":"32080","open":"373.57","close":"372.45","value":"372.45","low":"370.33","high":"373.57","ts":"1749243600"},{"volume":"44380","open":"370.49","close":"371.36","value":"371.36","low":"370.3","high":"371.77","ts":"1749330000"},{"volume":"178790","open":"361.3","close":"363.89","value":"363.89","low":"361.06","high":"366.88","ts":"1749416400"},{"volume":"754920","open":"363.89","close":"359.05","value":"359.05","low":"357.2","high":"367.43","ts":"1749502800"},{"volume":"205370","open":"360.74","close":"359.79","value":"359.79","low":"358.31","high":"362.52","ts":"1749589200"}]},{"range":"year","tabText":"Год","data":[{"volume":"3030","open":"363.71","close":"364","value":"364","low":"363.03","high":"364","ts":"1718053200"},{"volume":"790","open":"368.9","close":"368.9","value":"368.9","low":"368.88","high":"368.94","ts":"1718226000"},{"volume":"8380","open":"373.5","close":"373.8","value":"373.8","low":"373.5","high":"373.89","ts":"1718312400"},{"volume":"530","open":"375.25","close":"375.25","value":"375.25","low":"374.9","high":"375.28","ts":"1718571600"},{"volume":"260","open":"363.06","close":"362.57","value":"362.57","low":"362.52","high":"363.06","ts":"1718658000"},{"volume":"900","open":"360.28","close":"361.76","value":"361.76","low":"360.28","high":"361.76","ts":"1718744400"},{"volume":"270","open":"367.37","close":"367.38","value":"367.38","low":"367.37","high":"367.38","ts":"1718830800"},{"volume":"30","open":"363.6","close":"363.6","value":"363.6","low":"363.6","high":"363.6","ts":"1718917200"},{"volume":"4700","open":"372.75","close":"371.21","value":"371.21","low":"371.2","high":"373.97","ts":"1719176400"},{"volume":"1480","open":"379.66","close":"379.74","value":"379.74","low":"379.64","high":"379.74","ts":"1719262800"},{"volume":"900","open":"387.2","close":"387.68","value":"387.68","low":"387.1","high":"387.68","ts":"1719349200"},{"volume":"30","open":"387.67","close":"387.3","value":"387.3","low":"387.3","high":"387.67","ts":"1719435600"},{"volume":"110","open":"385.98","close":"385.97","value":"385.97","low":"385.97","high":"385.99","ts":"1719522000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"390","open":"385.6","close":"385.48","value":"385.48","low":"385.48","high":"385.6","ts":"1719867600"},{"volume":"130","open":"378.32","close":"378.32","value":"378.32","low":"378","high":"378.32","ts":"1719954000"},{"volume":"2480","open":"373.03","close":"373.4","value":"373.4","low":"372.99","high":"373.4","ts":"1720040400"},{"volume":"1000","open":"375.2","close":"375.01","value":"375.01","low":"375.01","high":"375.2","ts":"1720126800"},{"volume":"3180","open":"368.83","close":"368.6","value":"368.6","low":"368.6","high":"368.83","ts":"1720386000"},{"volume":"170","open":"366.88","close":"365.95","value":"365.95","low":"365.95","high":"366.88","ts":"1720472400"},{"volume":"580","open":"349.6","close":"349.8","value":"349.8","low":"349.6","high":"350.04","ts":"1720558800"},{"volume":"670","open":"368.08","close":"367.91","value":"367.91","low":"367.91","high":"368.34","ts":"1720645200"},{"volume":"660","open":"356.08","close":"356.45","value":"356.45","low":"356.08","high":"356.45","ts":"1720731600"},{"volume":"630","open":"345.98","close":"345.99","value":"345.99","low":"345.95","high":"345.99","ts":"1720990800"},{"volume":"1330","open":"350.6","close":"350.05","value":"350.05","low":"350.05","high":"350.89","ts":"1721077200"},{"volume":"110","open":"347.88","close":"347.88","value":"347.88","low":"347.88","high":"347.88","ts":"1721163600"},{"volume":"2390","open":"358.12","close":"358.6","value":"358.6","low":"358.12","high":"358.64","ts":"1721250000"},{"volume":"340","open":"365.88","close":"365.8","value":"365.8","low":"365.8","high":"365.99","ts":"1721336400"},{"volume":"4440","open":"366.44","close":"366.61","value":"366.61","low":"366.44","high":"366.61","ts":"1721595600"},{"volume":"190","open":"362.62","close":"362.69","value":"362.69","low":"362.58","high":"362.69","ts":"1721682000"},{"volume":"10","open":"372.44","close":"372.44","value":"372.44","low":"372.44","high":"372.44","ts":"1721768400"},{"volume":"810","open":"386.82","close":"387.09","value":"387.09","low":"386.66","high":"387.14","ts":"1721854800"},{"volume":"1270","open":"382","close":"382.07","value":"382.07","low":"382","high":"382.07","ts":"1721941200"},{"volume":"120","open":"364.85","close":"365.35","value":"365.35","low":"364.85","high":"365.35","ts":"1722200400"},{"volume":"80","open":"371.98","close":"371.98","value":"371.98","low":"371.98","high":"371.98","ts":"1722286800"},{"volume":"180","open":"377.02","close":"377.04","value":"377.04","low":"377.02","high":"377.57","ts":"1722373200"},{"volume":"620","open":"375.29","close":"375.35","value":"375.35","low":"375.15","high":"375.35","ts":"1722459600"},{"volume":"630","open":"370.2","close":"370.18","value":"370.18","low":"370.18","high":"370.31","ts":"1722546000"},{"volume":"2710","open":"362.5","close":"363.6","value":"363.6","low":"362.5","high":"363.6","ts":"1722805200"},{"volume":"500","open":"364.54","close":"364.27","value":"364.27","low":"364.27","high":"364.63","ts":"1722891600"},{"volume":"50","open":"364.8","close":"364.8","value":"364.8","low":"364.8","high":"364.8","ts":"1722978000"},{"volume":"50","open":"362.7","close":"362.7","value":"362.7","low":"362.7","high":"362.7","ts":"1723064400"},{"volume":"680","open":"362.59","close":"362.56","value":"362.56","low":"362.56","high":"362.59","ts":"1723150800"},{"volume":"280","open":"361.81","close":"362.03","value":"362.03","low":"361.81","high":"362.03","ts":"1723410000"},{"volume":"460","open":"361.4","close":"361.49","value":"361.49","low":"361.4","high":"361.49","ts":"1723496400"},{"volume":"280","open":"359.02","close":"359","value":"359","low":"359","high":"359.02","ts":"1723582800"},{"volume":"390","open":"359.77","close":"359.71","value":"359.71","low":"359.7","high":"359.77","ts":"1723669200"},{"volume":"1100","open":"359.72","close":"360.32","value":"360.32","low":"359.58","high":"360.32","ts":"1723755600"},{"volume":"100","open":"354.15","close":"354.15","value":"354.15","low":"354.15","high":"354.15","ts":"1724014800"},{"volume":"680","open":"363.57","close":"363.54","value":"363.54","low":"363.54","high":"363.58","ts":"1724101200"},{"volume":"1570","open":"370.54","close":"370.86","value":"370.86","low":"370.52","high":"370.86","ts":"1724187600"},{"volume":"40","open":"366.29","close":"366.07","value":"366.07","low":"366.07","high":"366.29","ts":"1724274000"},{"volume":"110","open":"360.41","close":"360.42","value":"360.42","low":"360.41","high":"360.42","ts":"1724360400"},{"volume":"1030","open":"367","close":"366.68","value":"366.68","low":"366.68","high":"367.35","ts":"1724619600"},{"volume":"150","open":"361.33","close":"361.11","value":"361.11","low":"361.11","high":"361.33","ts":"1724706000"},{"volume":"150","open":"359.5","close":"359.5","value":"359.5","low":"359.5","high":"359.5","ts":"1724792400"},{"volume":"300","open":"358.01","close":"357.56","value":"357.56","low":"357.56","high":"358.01","ts":"1724878800"},{"volume":"1730","open":"349.54","close":"349.3","value":"349.3","low":"349.3","high":"349.96","ts":"1724965200"},{"volume":"5580","open":"337.63","close":"336.8","value":"336.8","low":"336.8","high":"337.98","ts":"1725224400"},{"volume":"400","open":"334.3","close":"334.16","value":"334.16","low":"334.16","high":"334.3","ts":"1725310800"},{"volume":"910","open":"346.25","close":"346.24","value":"346.24","low":"346.24","high":"346.69","ts":"1725397200"},{"volume":"500","open":"346.1","close":"346","value":"346","low":"346","high":"346.2","ts":"1725483600"},{"volume":"120","open":"349.75","close":"349.55","value":"349.55","low":"349.55","high":"349.75","ts":"1725570000"},{"volume":"5140","open":"361.75","close":"361.45","value":"361.45","low":"361.29","high":"361.76","ts":"1725829200"},{"volume":"1260","open":"359.78","close":"360.42","value":"360.42","low":"359.78","high":"360.42","ts":"1725915600"},{"volume":"140","open":"357.79","close":"357.99","value":"357.99","low":"357.79","high":"357.99","ts":"1726002000"},{"volume":"1540","open":"360.66","close":"360.36","value":"360.36","low":"360.33","high":"361.15","ts":"1726088400"},{"volume":"4830","open":"364.38","close":"364.1","value":"364.1","low":"364.1","high":"364.5","ts":"1726174800"},{"volume":"1320","open":"370.22","close":"371.11","value":"371.11","low":"370.22","high":"371.11","ts":"1726434000"},{"volume":"290","open":"375.07","close":"375.01","value":"375.01","low":"375.01","high":"375.07","ts":"1726520400"},{"volume":"2050","open":"376.62","close":"376.42","value":"376.42","low":"376.42","high":"376.93","ts":"1726606800"},{"volume":"130","open":"376.8","close":"376.3","value":"376.3","low":"376.3","high":"376.8","ts":"1726693200"},{"volume":"850","open":"383.9","close":"383.9","value":"383.9","low":"383.9","high":"383.9","ts":"1726779600"},{"volume":"1350","open":"393.05","close":"393.39","value":"393.39","low":"393","high":"393.4","ts":"1727038800"},{"volume":"130","open":"389.93","close":"390.14","value":"390.14","low":"389.93","high":"390.14","ts":"1727125200"},{"volume":"110","open":"386.3","close":"386.2","value":"386.2","low":"386.2","high":"386.3","ts":"1727211600"},{"volume":"50","open":"389.67","close":"389.67","value":"389.67","low":"389.67","high":"389.67","ts":"1727298000"},{"volume":"7610","open":"394.85","close":"394.85","value":"394.85","low":"394.7","high":"394.87","ts":"1727384400"},{"volume":"1850","open":"378.9","close":"379.47","value":"379.47","low":"378.65","high":"379.47","ts":"1727643600"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"250","open":"366.56","close":"366.59","value":"366.59","low":"366.54","high":"366.59","ts":"1727816400"},{"volume":"170","open":"366.21","close":"365.7","value":"365.7","low":"365.7","high":"366.23","ts":"1727902800"},{"volume":"20","open":"366.04","close":"366.07","value":"366.07","low":"366.04","high":"366.07","ts":"1727989200"},{"volume":"1060","open":"359.19","close":"359","value":"359","low":"359","high":"359.28","ts":"1728248400"},{"volume":"300","open":"362.55","close":"362.51","value":"362.51","low":"362.51","high":"362.55","ts":"1728334800"},{"volume":"600","open":"355.4","close":"355.32","value":"355.32","low":"355.32","high":"355.5","ts":"1728421200"},{"volume":"170","open":"357","close":"357.45","value":"357.45","low":"356.89","high":"357.45","ts":"1728507600"},{"volume":"320","open":"358.49","close":"358.25","value":"358.25","low":"358.25","high":"358.49","ts":"1728594000"},{"volume":"1710","open":"365.99","close":"365.32","value":"365.32","low":"365.32","high":"365.99","ts":"1728853200"},{"volume":"420","open":"371.55","close":"371.49","value":"371.49","low":"371.49","high":"371.58","ts":"1728939600"},{"volume":"440","open":"368.58","close":"368.02","value":"368.02","low":"368.02","high":"368.59","ts":"1729026000"},{"volume":"650","open":"362.02","close":"362","value":"362","low":"362","high":"362.02","ts":"1729112400"},{"volume":"300","open":"362.48","close":"362.84","value":"362.84","low":"362.44","high":"363.02","ts":"1729198800"},{"volume":"1540","open":"363.02","close":"363.01","value":"363.01","low":"363.01","high":"363.02","ts":"1729458000"},{"volume":"300","open":"356.01","close":"356","value":"356","low":"356","high":"356.01","ts":"1729544400"},{"volume":"300","open":"351.09","close":"351.09","value":"351.09","low":"351.09","high":"351.09","ts":"1729630800"},{"volume":"4720","open":"355.65","close":"355.53","value":"355.53","low":"355.53","high":"356.34","ts":"1729717200"},{"volume":"220","open":"349.45","close":"349.55","value":"349.55","low":"349.45","high":"349.58","ts":"1729803600"},{"volume":"360","open":"344.19","close":"344.21","value":"344.21","low":"344.19","high":"344.21","ts":"1730062800"},{"volume":"2760","open":"342.58","close":"342.48","value":"342.48","low":"342.47","high":"342.94","ts":"1730149200"},{"volume":"540","open":"336.69","close":"336.65","value":"336.65","low":"336.63","high":"336.69","ts":"1730235600"},{"volume":"1390","open":"335.02","close":"335.18","value":"335.18","low":"335.02","high":"335.18","ts":"1730322000"},{"volume":"50","open":"334.58","close":"334.4","value":"334.4","low":"334.4","high":"334.58","ts":"1730408400"},{"volume":"2500","open":"333.44","close":"334.24","value":"334.24","low":"333.44","high":"334.24","ts":"1730494800"},{"volume":"990","open":"338.28","close":"338","value":"338","low":"337.71","high":"338.29","ts":"1730754000"},{"volume":"296750","open":"337.51","close":"338.5","value":"338.5","low":"336.5","high":"342.27","ts":"1730840400"},{"volume":"552600","open":"335.51","close":"341.05","value":"341.05","low":"333.06","high":"341.73","ts":"1730926800"},{"volume":"1235330","open":"343","close":"351.82","value":"351.82","low":"339.45","high":"354.84","ts":"1731013200"},{"volume":"536620","open":"356.39","close":"354.39","value":"354.39","low":"350.12","high":"356.49","ts":"1731272400"},{"volume":"896020","open":"354.4","close":"342.3","value":"342.3","low":"340.68","high":"355.55","ts":"1731358800"},{"volume":"208700","open":"346.31","close":"346.9","value":"346.9","low":"344.14","high":"350.99","ts":"1731445200"},{"volume":"780800","open":"346.9","close":"349.58","value":"349.58","low":"345.15","high":"354.75","ts":"1731531600"},{"volume":"359010","open":"349.57","close":"353.97","value":"353.97","low":"347.56","high":"353.97","ts":"1731618000"},{"volume":"741090","open":"350","close":"347.8","value":"347.8","low":"345","high":"353.99","ts":"1731877200"},{"volume":"691000","open":"344.08","close":"337.43","value":"337.43","low":"333.37","high":"344.1","ts":"1731963600"},{"volume":"1250000","open":"338.25","close":"330.65","value":"330.65","low":"325.11","high":"342.2","ts":"1732050000"},{"volume":"1608080","open":"333.8","close":"334.26","value":"334.26","low":"323.5","high":"335.88","ts":"1732136400"},{"volume":"619600","open":"334.54","close":"326.45","value":"326.45","low":"326.03","high":"334.56","ts":"1732222800"},{"volume":"140340","open":"316.39","close":"314.63","value":"314.63","low":"313.16","high":"316.61","ts":"1732482000"},{"volume":"2578170","open":"313","close":"304.11","value":"304.11","low":"302.85","high":"320","ts":"1732568400"},{"volume":"2383650","open":"305","close":"315.02","value":"315.02","low":"293.46","high":"316.51","ts":"1732654800"},{"volume":"1358700","open":"315.61","close":"314.5","value":"314.5","low":"306.57","high":"320.91","ts":"1732741200"},{"volume":"785200","open":"313.7","close":"318.31","value":"318.31","low":"313.51","high":"324.51","ts":"1732827600"},{"volume":"1085480","open":"320.85","close":"325.11","value":"325.11","low":"318.98","high":"332.44","ts":"1733086800"},{"volume":"1426740","open":"325","close":"310.14","value":"310.14","low":"308","high":"326.87","ts":"1733173200"},{"volume":"27540","open":"304.25","close":"304.89","value":"304.89","low":"303.92","high":"305.79","ts":"1733259600"},{"volume":"1234070","open":"305","close":"318.22","value":"318.22","low":"300.38","high":"319","ts":"1733346000"},{"volume":"1054690","open":"318.4","close":"321.8","value":"321.8","low":"315.5","high":"325.84","ts":"1733432400"},{"volume":"879040","open":"322.02","close":"318.97","value":"318.97","low":"312","high":"324.8","ts":"1733691600"},{"volume":"6770","open":"313.31","close":"313.32","value":"313.32","low":"313.01","high":"313.38","ts":"1733778000"},{"volume":"640930","open":"313.32","close":"313.91","value":"313.91","low":"309.05","high":"315.68","ts":"1733864400"},{"volume":"636300","open":"314.25","close":"306.52","value":"306.52","low":"305.28","high":"315.49","ts":"1733950800"},{"volume":"357410","open":"307.01","close":"308.44","value":"308.44","low":"306.8","high":"312","ts":"1734037200"},{"volume":"49030","open":"295.44","close":"296.21","value":"296.21","low":"295.12","high":"297","ts":"1734296400"},{"volume":"15730","open":"303.42","close":"303.62","value":"303.62","low":"303.38","high":"303.8","ts":"1734382800"},{"volume":"1026780","open":"304.5","close":"315.2","value":"315.2","low":"301.19","high":"315.5","ts":"1734469200"},{"volume":"3268480","open":"314.79","close":"315.72","value":"315.72","low":"308.33","high":"328","ts":"1734555600"},{"volume":"1567540","open":"333.96","close":"339.13","value":"339.13","low":"329","high":"344.94","ts":"1734642000"},{"volume":"259920","open":"332.68","close":"335.82","value":"335.82","low":"332.4","high":"336.36","ts":"1734901200"},{"volume":"1593720","open":"334.8","close":"331.55","value":"331.55","low":"330","high":"341.48","ts":"1734987600"},{"volume":"1870140","open":"330.9","close":"336.95","value":"336.95","low":"325.17","high":"339.92","ts":"1735074000"},{"volume":"295210","open":"344.42","close":"338.53","value":"338.53","low":"337.57","high":"344.47","ts":"1735160400"},{"volume":"1178920","open":"339.26","close":"347.33","value":"347.33","low":"339.17","high":"348.4","ts":"1735246800"},{"volume":"992240","open":"348.16","close":"357.98","value":"357.98","low":"348.16","high":"357.99","ts":"1735333200"},{"volume":"828470","open":"365.8","close":"369.2","value":"369.2","low":"363.01","high":"369.3","ts":"1735506000"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"434680","open":"361.19","close":"364","value":"364","low":"355.2","high":"364.11","ts":"1736110800"},{"volume":"202790","open":"372.19","close":"373.99","value":"373.99","low":"371.46","high":"374","ts":"1736283600"},{"volume":"1261610","open":"373.07","close":"360.91","value":"360.91","low":"356.53","high":"376.91","ts":"1736370000"},{"volume":"1652530","open":"362.29","close":"370.25","value":"370.25","low":"356.05","high":"375","ts":"1736456400"},{"volume":"1087170","open":"371.98","close":"367.84","value":"367.84","low":"365.4","high":"374","ts":"1736715600"},{"volume":"647220","open":"367.85","close":"368.62","value":"368.62","low":"364.18","high":"372.75","ts":"1736802000"},{"volume":"2196360","open":"364.62","close":"369.98","value":"369.98","low":"356.97","high":"370","ts":"1736888400"},{"volume":"1458890","open":"367.91","close":"366.01","value":"366.01","low":"363.54","high":"371.98","ts":"1736974800"},{"volume":"1334570","open":"364.99","close":"364.92","value":"364.92","low":"360.93","high":"366.39","ts":"1737061200"},{"volume":"2485980","open":"367.01","close":"367.98","value":"367.98","low":"363.65","high":"373.28","ts":"1737320400"},{"volume":"1186930","open":"369","close":"375.1","value":"375.1","low":"367.13","high":"375.56","ts":"1737406800"},{"volume":"1375010","open":"378.75","close":"377.01","value":"377.01","low":"376.83","high":"384.29","ts":"1737493200"},{"volume":"846470","open":"377.05","close":"379.45","value":"379.45","low":"375.1","high":"381.12","ts":"1737579600"},{"volume":"690110","open":"379.76","close":"381.13","value":"381.13","low":"377.1","high":"382.92","ts":"1737666000"},{"volume":"730","open":"371.44","close":"371.74","value":"371.74","low":"371.05","high":"371.74","ts":"1737925200"},{"volume":"2250","open":"376.31","close":"376.57","value":"376.57","low":"376.07","high":"376.66","ts":"1738011600"},{"volume":"40","open":"375.07","close":"375.07","value":"375.07","low":"375.07","high":"375.17","ts":"1738098000"},{"volume":"4350","open":"375.2","close":"375.2","value":"375.2","low":"374.76","high":"375.2","ts":"1738184400"},{"volume":"729890","open":"375.8","close":"373.4","value":"373.4","low":"373.06","high":"378.1","ts":"1738270800"},{"volume":"726640","open":"373.62","close":"373.33","value":"373.33","low":"368.51","high":"375","ts":"1738530000"},{"volume":"466760","open":"374.16","close":"371.5","value":"371.5","low":"370.96","high":"376.21","ts":"1738616400"},{"volume":"769420","open":"372.95","close":"379.44","value":"379.44","low":"369.37","high":"380.6","ts":"1738702800"},{"volume":"18370","open":"376.14","close":"375.52","value":"375.52","low":"375.51","high":"376.38","ts":"1738789200"},{"volume":"322980","open":"374.18","close":"375.7","value":"375.7","low":"374.18","high":"378","ts":"1738875600"},{"volume":"300720","open":"382.27","close":"380.1","value":"380.1","low":"379.41","high":"382.59","ts":"1739134800"},{"volume":"1008140","open":"380.06","close":"387.35","value":"387.35","low":"380.06","high":"389.31","ts":"1739221200"},{"volume":"2190990","open":"387.31","close":"398","value":"398","low":"385","high":"399.65","ts":"1739307600"},{"volume":"2301520","open":"399.34","close":"394.64","value":"394.64","low":"388.93","high":"416.64","ts":"1739394000"},{"volume":"2460800","open":"397.45","close":"390.3","value":"390.3","low":"380.7","high":"400","ts":"1739480400"},{"volume":"2019300","open":"398.05","close":"397.56","value":"397.56","low":"391.6","high":"399.34","ts":"1739739600"},{"volume":"940340","open":"394.23","close":"387.88","value":"387.88","low":"386","high":"394.37","ts":"1739826000"},{"volume":"195940","open":"389.29","close":"391.52","value":"391.52","low":"389.25","high":"392.86","ts":"1739912400"},{"volume":"623810","open":"391.9","close":"391.35","value":"391.35","low":"391.3","high":"394.91","ts":"1739998800"},{"volume":"779060","open":"391.35","close":"390.8","value":"390.8","low":"384.47","high":"394.1","ts":"1740085200"},{"volume":"1320030","open":"396.16","close":"395.13","value":"395.13","low":"392.33","high":"396.99","ts":"1740344400"},{"volume":"4024290","open":"396.59","close":"393.33","value":"393.33","low":"390.1","high":"399.25","ts":"1740430800"},{"volume":"135750","open":"388.11","close":"386.81","value":"386.81","low":"385","high":"390.8","ts":"1740517200"},{"volume":"1174520","open":"386.8","close":"381.49","value":"381.49","low":"378.14","high":"389.31","ts":"1740603600"},{"volume":"1605200","open":"381.49","close":"386.6","value":"386.6","low":"378.1","high":"393.9","ts":"1740690000"},{"volume":"43970","open":"389.76","close":"391.96","value":"391.96","low":"388","high":"392.99","ts":"1740776400"},{"volume":"47250","open":"392.44","close":"391.89","value":"391.89","low":"389.3","high":"393.61","ts":"1740862800"},{"volume":"242280","open":"385.58","close":"387.35","value":"387.35","low":"385.06","high":"391.25","ts":"1740949200"},{"volume":"724170","open":"389.69","close":"390","value":"390","low":"387","high":"392.8","ts":"1741035600"},{"volume":"58410","open":"387.49","close":"387.63","value":"387.63","low":"385.5","high":"389.23","ts":"1741122000"},{"volume":"3213700","open":"387.57","close":"396.59","value":"396.59","low":"385.81","high":"399.89","ts":"1741208400"},{"volume":"3860260","open":"397.46","close":"397.69","value":"397.69","low":"391.16","high":"405.5","ts":"1741294800"},{"volume":"1864530","open":"397.7","close":"399.03","value":"399.03","low":"393.33","high":"402.5","ts":"1741554000"},{"volume":"714570","open":"405.14","close":"403.74","value":"403.74","low":"400.02","high":"407.47","ts":"1741640400"},{"volume":"1110510","open":"403.75","close":"398.55","value":"398.55","low":"395.11","high":"405.69","ts":"1741726800"},{"volume":"1752430","open":"398.55","close":"393.42","value":"393.42","low":"387","high":"399.68","ts":"1741813200"},{"volume":"778820","open":"392.6","close":"395.83","value":"395.83","low":"388.43","high":"398.41","ts":"1741899600"},{"volume":"38220","open":"396.21","close":"397.74","value":"397.74","low":"396.21","high":"398.5","ts":"1741986000"},{"volume":"71930","open":"398.48","close":"401.25","value":"401.25","low":"398.03","high":"401.47","ts":"1742072400"},{"volume":"2869190","open":"401.25","close":"404.23","value":"404.23","low":"400.36","high":"408.99","ts":"1742158800"},{"volume":"1790210","open":"404.25","close":"398.7","value":"398.7","low":"396.1","high":"407.49","ts":"1742245200"},{"volume":"868980","open":"400.4","close":"404.62","value":"404.62","low":"396.2","high":"405.99","ts":"1742331600"},{"volume":"1444170","open":"405.8","close":"406.26","value":"406.26","low":"404.15","high":"409","ts":"1742418000"},{"volume":"2828100","open":"404.25","close":"408.28","value":"408.28","low":"404.2","high":"413.39","ts":"1742504400"},{"volume":"816550","open":"410.45","close":"408.5","value":"408.5","low":"406.53","high":"411.97","ts":"1742763600"},{"volume":"1523030","open":"408.01","close":"406.98","value":"406.98","low":"400","high":"410.6","ts":"1742850000"},{"volume":"474720","open":"407.21","close":"404","value":"404","low":"402.55","high":"408.49","ts":"1742936400"},{"volume":"771370","open":"404.01","close":"395","value":"395","low":"394","high":"405.03","ts":"1743022800"},{"volume":"476640","open":"395.06","close":"398.42","value":"398.42","low":"390.59","high":"399.9","ts":"1743109200"},{"volume":"39610","open":"397.1","close":"396","value":"396","low":"395.09","high":"397.1","ts":"1743195600"},{"volume":"115060","open":"395.26","close":"389.55","value":"389.55","low":"388","high":"396","ts":"1743282000"},{"volume":"949480","open":"389","close":"401.95","value":"401.95","low":"385.2","high":"404.49","ts":"1743368400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"716620","open":"394.5","close":"399.8","value":"399.8","low":"392","high":"401","ts":"1743541200"},{"volume":"821850","open":"399.8","close":"393.58","value":"393.58","low":"391.15","high":"402.9","ts":"1743627600"},{"volume":"2104030","open":"395.5","close":"382.25","value":"382.25","low":"378","high":"399.2","ts":"1743714000"},{"volume":"258060","open":"379.89","close":"381.45","value":"381.45","low":"371.11","high":"382.79","ts":"1743800400"},{"volume":"117080","open":"382.65","close":"388.3","value":"388.3","low":"381.13","high":"389.4","ts":"1743886800"},{"volume":"1686280","open":"386.82","close":"377.39","value":"377.39","low":"365.65","high":"386.82","ts":"1743973200"},{"volume":"957940","open":"378.83","close":"375.23","value":"375.23","low":"374.52","high":"386.74","ts":"1744059600"},{"volume":"1174270","open":"375.23","close":"384.83","value":"384.83","low":"370.1","high":"386.02","ts":"1744146000"},{"volume":"835680","open":"387","close":"386.39","value":"386.39","low":"380.51","high":"390.5","ts":"1744232400"},{"volume":"669770","open":"387","close":"391.82","value":"391.82","low":"386","high":"394.1","ts":"1744318800"},{"volume":"94990","open":"392.02","close":"395.49","value":"395.49","low":"391.87","high":"395.7","ts":"1744405200"},{"volume":"144860","open":"395.45","close":"399.23","value":"399.23","low":"393.57","high":"399.92","ts":"1744491600"},{"volume":"1589760","open":"399","close":"383.46","value":"383.46","low":"382.75","high":"399.63","ts":"1744578000"},{"volume":"287910","open":"381.25","close":"384.2","value":"384.2","low":"380.86","high":"386.49","ts":"1744664400"},{"volume":"844100","open":"384.2","close":"388.3","value":"388.3","low":"381.08","high":"391.29","ts":"1744750800"},{"volume":"642810","open":"389.55","close":"393.78","value":"393.78","low":"387.5","high":"394","ts":"1744837200"},{"volume":"713330","open":"392.92","close":"387.01","value":"387.01","low":"383.01","high":"393.79","ts":"1744923600"},{"volume":"165170","open":"395.44","close":"396.52","value":"396.52","low":"393.53","high":"396.7","ts":"1745182800"},{"volume":"742730","open":"396.61","close":"398.6","value":"398.6","low":"396.21","high":"399.79","ts":"1745269200"},{"volume":"719860","open":"398.21","close":"395.12","value":"395.12","low":"392.38","high":"399.77","ts":"1745355600"},{"volume":"617890","open":"396","close":"395.4","value":"395.4","low":"394.52","high":"399","ts":"1745442000"},{"volume":"998650","open":"395.9","close":"403.74","value":"403.74","low":"395.9","high":"404.43","ts":"1745528400"},{"volume":"241170","open":"404.18","close":"407.39","value":"407.39","low":"404.18","high":"409","ts":"1745614800"},{"volume":"188590","open":"407.46","close":"409.3","value":"409.3","low":"407.46","high":"410","ts":"1745701200"},{"volume":"2387060","open":"408","close":"411.48","value":"411.48","low":"407.59","high":"416.97","ts":"1745787600"},{"volume":"1740210","open":"411.89","close":"408.54","value":"408.54","low":"401.22","high":"414.97","ts":"1745874000"},{"volume":"1649980","open":"408.58","close":"407.55","value":"407.55","low":"403.48","high":"409.08","ts":"1745960400"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"2938460","open":"378.69","close":"378.42","value":"378.42","low":"370.01","high":"381.28","ts":"1746392400"},{"volume":"1010830","open":"378.65","close":"378.19","value":"378.19","low":"372.81","high":"380.77","ts":"1746478800"},{"volume":"493220","open":"378.17","close":"376.32","value":"376.32","low":"375.61","high":"379.7","ts":"1746565200"},{"volume":"277780","open":"376.4","close":"375.25","value":"375.25","low":"374.91","high":"378.3","ts":"1746651600"},{"volume":"253110","open":"375.2","close":"375","value":"375","low":"374.5","high":"378.3","ts":"1746824400"},{"volume":"242860","open":"375.93","close":"378.43","value":"378.43","low":"375.42","high":"380","ts":"1746910800"},{"volume":"1229110","open":"379.7","close":"384.28","value":"384.28","low":"379.7","high":"389.69","ts":"1746997200"},{"volume":"744030","open":"384.3","close":"385.43","value":"385.43","low":"383.59","high":"387.97","ts":"1747083600"},{"volume":"544410","open":"382.24","close":"375.5","value":"375.5","low":"375.11","high":"384.49","ts":"1747170000"},{"volume":"725090","open":"375.5","close":"371.54","value":"371.54","low":"370.2","high":"377.45","ts":"1747256400"},{"volume":"1461730","open":"372.93","close":"378.7","value":"378.7","low":"371","high":"382.16","ts":"1747342800"},{"volume":"96670","open":"378.74","close":"379.91","value":"379.91","low":"377.51","high":"380.5","ts":"1747429200"},{"volume":"172550","open":"381","close":"381","value":"381","low":"380.2","high":"383.8","ts":"1747515600"},{"volume":"593890","open":"381.61","close":"376.96","value":"376.96","low":"375.98","high":"381.99","ts":"1747602000"},{"volume":"945100","open":"377.96","close":"380.9","value":"380.9","low":"373","high":"383.73","ts":"1747688400"},{"volume":"715140","open":"381","close":"379.47","value":"379.47","low":"378.62","high":"385.6","ts":"1747774800"},{"volume":"569500","open":"380.35","close":"379.92","value":"379.92","low":"375.55","high":"382.4","ts":"1747861200"},{"volume":"342210","open":"379.87","close":"379.99","value":"379.99","low":"378.51","high":"382.15","ts":"1747947600"},{"volume":"673280","open":"379.92","close":"372.67","value":"372.67","low":"372","high":"381.19","ts":"1748206800"},{"volume":"714170","open":"372.7","close":"374.17","value":"374.17","low":"366.44","high":"374.57","ts":"1748293200"},{"volume":"556170","open":"374.69","close":"378.1","value":"378.1","low":"374.16","high":"379","ts":"1748379600"},{"volume":"325610","open":"377.6","close":"375.19","value":"375.19","low":"374.13","high":"379.8","ts":"1748466000"},{"volume":"314010","open":"375","close":"378.93","value":"378.93","low":"375","high":"382","ts":"1748552400"},{"volume":"48970","open":"379.7","close":"378.64","value":"378.64","low":"377.03","high":"380.83","ts":"1748638800"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"565030","open":"370.1","close":"372.19","value":"372.19","low":"368.59","high":"374.92","ts":"1748811600"},{"volume":"400330","open":"372.19","close":"373.71","value":"373.71","low":"372","high":"375.49","ts":"1748898000"},{"volume":"788780","open":"374.29","close":"370","value":"370","low":"369.32","high":"377.44","ts":"1748984400"},{"volume":"460380","open":"370.8","close":"372.76","value":"372.76","low":"370.1","high":"374.99","ts":"1749070800"},{"volume":"1384810","open":"372.77","close":"370.02","value":"370.02","low":"369.2","high":"381","ts":"1749157200"},{"volume":"32080","open":"373.57","close":"372.45","value":"372.45","low":"370.33","high":"373.57","ts":"1749243600"},{"volume":"44380","open":"370.49","close":"371.36","value":"371.36","low":"370.3","high":"371.77","ts":"1749330000"},{"volume":"178790","open":"361.3","close":"363.89","value":"363.89","low":"361.06","high":"366.88","ts":"1749416400"},{"volume":"754920","open":"363.89","close":"359.05","value":"359.05","low":"357.2","high":"367.43","ts":"1749502800"},{"volume":"205370","open":"360.74","close":"359.79","value":"359.79","low":"358.31","high":"362.52","ts":"1749589200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"59.94","ts":"1341187200"},{"value":"55.25","ts":"1344200400"},{"value":"63.26","ts":"1346706000"},{"value":"65.26","ts":"1349211600"},{"value":"55.51","ts":"1352246400"},{"value":"52.89","ts":"1354482000"},{"value":"51","ts":"1357678800"},{"value":"51.77","ts":"1359849600"},{"value":"46.22","ts":"1362355200"},{"value":"36.47","ts":"1364947200"},{"value":"38.95","ts":"1367712000"},{"value":"42.5","ts":"1370304000"},{"value":"40.51","ts":"1372626000"},{"value":"44.56","ts":"1375574400"},{"value":"40.47","ts":"1378080000"},{"value":"43.9","ts":"1380585600"},{"value":"46.44","ts":"1383685200"},{"value":"45.16","ts":"1385856000"},{"value":"40.5","ts":"1388880000"},{"value":"38.71","ts":"1391472000"},{"value":"30.5","ts":"1393977600"},{"value":"35.5","ts":"1396299600"},{"value":"30.85","ts":"1399334400"},{"value":"35.3","ts":"1401656400"},{"value":"38.79","ts":"1404777600"},{"value":"32.7","ts":"1407283200"},{"value":"32.99","ts":"1409518800"},{"value":"30.65","ts":"1412467200"},{"value":"32.1","ts":"1415059200"},{"value":"33.5","ts":"1417564800"},{"value":"26.5","ts":"1420588800"},{"value":"25.5","ts":"1422824400"},{"value":"35.65","ts":"1425416400"},{"value":"32.4","ts":"1428451200"},{"value":"37.7","ts":"1430859600"},{"value":"38.8","ts":"1433116800"},{"value":"39.3","ts":"1435708800"},{"value":"40.4","ts":"1438722000"},{"value":"37.35","ts":"1441670400"},{"value":"37.25","ts":"1444176000"},{"value":"37.5","ts":"1446411600"},{"value":"40.95","ts":"1449003600"},{"value":"43.75","ts":"1451854800"},{"value":"42.75","ts":"1454976000"},{"value":"42.35","ts":"1457568000"},{"value":"49.2","ts":"1459803600"},{"value":"52.2","ts":"1462482000"},{"value":"55.5","ts":"1464739200"},{"value":"50.5","ts":"1467504000"},{"value":"57.6","ts":"1470009600"},{"value":"56","ts":"1473022800"},{"value":"58.65","ts":"1475528400"},{"value":"57.35","ts":"1478034000"},{"value":"59.3","ts":"1481068800"},{"value":"68.65","ts":"1483390800"},{"value":"74.6","ts":"1485896400"},{"value":"59.05","ts":"1489017600"},{"value":"60","ts":"1491253200"},{"value":"62.75","ts":"1493845200"},{"value":"60.4","ts":"1496696400"},{"value":"57.75","ts":"1498953600"},{"value":"56.05","ts":"1502236800"},{"value":"57.65","ts":"1504472400"},{"value":"55.5","ts":"1506978000"},{"value":"53.75","ts":"1509483600"},{"value":"55.15","ts":"1512518400"},{"value":"54.85","ts":"1514926800"},{"value":"58.1","ts":"1517961600"},{"value":"58.6","ts":"1520283600"},{"value":"54.45","ts":"1522540800"},{"value":"51","ts":"1525381200"},{"value":"51","ts":"1528059600"},{"value":"49.95","ts":"1530651600"},{"value":"49.75","ts":"1533686400"},{"value":"47.55","ts":"1536019200"},{"value":"50.15","ts":"1538352000"},{"value":"50.54","ts":"1541538000"},{"value":"49.76","ts":"1543870800"},{"value":"44.98","ts":"1546894800"},{"value":"49.36","ts":"1549227600"},{"value":"50.9","ts":"1551830400"},{"value":"54","ts":"1554249600"},{"value":"58","ts":"1557090000"},{"value":"54.48","ts":"1559433600"},{"value":"51.77","ts":"1562025600"},{"value":"50.45","ts":"1565038800"},{"value":"50.52","ts":"1567544400"},{"value":"50.21","ts":"1570050000"},{"value":"51.21","ts":"1573084800"},{"value":"50.51","ts":"1575320400"},{"value":"55","ts":"1578258000"},{"value":"56.6","ts":"1580850000"},{"value":"52.52","ts":"1583107200"},{"value":"44.7","ts":"1586120400"},{"value":"40.82","ts":"1588712400"},{"value":"41.1","ts":"1591304400"},{"value":"40.73","ts":"1594242000"},{"value":"43.07","ts":"1596747600"},{"value":"42.61","ts":"1599426000"},{"value":"42.4","ts":"1601931600"},{"value":"44.52","ts":"1604523600"},{"value":"57.67","ts":"1607029200"},{"value":"51.97","ts":"1609880400"},{"value":"54.55","ts":"1612472400"},{"value":"56.23","ts":"1615237200"},{"value":"61.2","ts":"1617742800"},{"value":"70.5","ts":"1620334800"},{"value":"71.55","ts":"1623013200"},{"value":"66.23","ts":"1625432400"},{"value":"65.35","ts":"1627851600"},{"value":"74.8","ts":"1630616400"},{"value":"76.51","ts":"1633035600"},{"value":"94.45","ts":"1635800400"},{"value":"85.84","ts":"1638738000"},{"value":"84.18","ts":"1641157200"},{"value":"80.69","ts":"1643662800"},{"value":"53.52","ts":"1648414800"},{"value":"64.39","ts":"1648760400"},{"value":"55.98","ts":"1651611600"},{"value":"65.22","ts":"1654203600"},{"value":"69.76","ts":"1656882000"},{"value":"86.61","ts":"1659301200"},{"value":"98.05","ts":"1662066000"},{"value":"79.6","ts":"1664830800"},{"value":"96.68","ts":"1667260800"},{"value":"98.03","ts":"1670198400"},{"value":"101.96","ts":"1672704000"},{"value":"102.26","ts":"1675641600"},{"value":"117","ts":"1678060800"},{"value":"147.82","ts":"1680555600"},{"volume":"174.94","open":"174.94","close":"174.94","value":"174.94","low":"174.94","high":"174.94","ts":"1682974800"},{"volume":"168.07","open":"168.07","close":"168.07","value":"168.07","low":"168.07","high":"168.07","ts":"1685912400"},{"volume":"140","open":"163.24","close":"163.24","value":"163.24","low":"163.24","high":"163.24","ts":"1688331600"},{"volume":"100","open":"268.4","close":"268.4","value":"268.4","low":"268.4","high":"268.4","ts":"1691096400"},{"volume":"9070","open":"290.41","close":"290.41","value":"290.41","low":"290.41","high":"290.41","ts":"1693515600"},{"volume":"30","open":"293.17","close":"293.17","value":"293.17","low":"293.17","high":"293.17","ts":"1696280400"},{"volume":"100","open":"245.58","close":"245.58","value":"245.58","low":"245.58","high":"245.58","ts":"1699218000"},{"volume":"5660","open":"200.31","close":"200.3","value":"200.3","low":"200.3","high":"200.7","ts":"1701637200"},{"volume":"12950","open":"222.7","close":"223","value":"223","low":"222.7","high":"223","ts":"1704229200"},{"volume":"3460","open":"298.12","close":"298","value":"298","low":"298","high":"298.12","ts":"1707080400"},{"volume":"3830","open":"299.1","close":"298.66","value":"298.66","low":"298.66","high":"299.1","ts":"1709240400"},{"volume":"1250","open":"321.46","close":"321.39","value":"321.39","low":"320.75","high":"321.46","ts":"1712005200"},{"volume":"400","open":"313.77","close":"313.77","value":"313.77","low":"313.7","high":"313.77","ts":"1714942800"},{"volume":"5140","open":"348.79","close":"348","value":"348","low":"347.92","high":"348.87","ts":"1717362000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"620","open":"375.29","close":"375.35","value":"375.35","low":"375.15","high":"375.35","ts":"1722459600"},{"volume":"5580","open":"337.63","close":"336.8","value":"336.8","low":"336.8","high":"337.98","ts":"1725224400"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"50","open":"334.58","close":"334.4","value":"334.4","low":"334.4","high":"334.58","ts":"1730408400"},{"volume":"1085480","open":"320.85","close":"325.11","value":"325.11","low":"318.98","high":"332.44","ts":"1733086800"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"726640","open":"373.62","close":"373.33","value":"373.33","low":"368.51","high":"375","ts":"1738530000"},{"volume":"43970","open":"389.76","close":"391.96","value":"391.96","low":"388","high":"392.99","ts":"1740776400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Банк Санкт-Петербург","ticker":"BSPB","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 020 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4251.5,4208,4200,4243,4276,4268,4281,4268,4202,4189,4191.5,4187,4169.5,4178,4107.5,4068,4073,4064.5,3990.5,3984,3979,4020],"halfYearValue":[3321,3702.5,3891.5,4114.5,4037,4008,4492,4671,4376,4564.5,4622,4446,4291,4064.5,4229.5,4371.5,3860,4114.5,4040.5,4165,4200,4020],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4020],"monthValue":[4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,3979,4020],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4020],"dayValue":[4006,4013,3998,3995.5,3973,3978.5,3984.5,3987,3983,3977,3989,3985,3981.5,3995,3984,3954,3982.5,4005,4018.5,4003.5,4015.5,4020],"quarterValue":[4480,4673.5,4638,4567.5,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4165,4232,4194,4020]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"41 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−231,50 ₽","relativeDelta":"−5,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−133,50 ₽","relativeDelta":"−3,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−128,50 ₽","relativeDelta":"−3,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,50 ₽","relativeDelta":"−3,1%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,9 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[131,129.62,129.58,129.58,129.76,129.32,129.64,129.4,126.34,125.67,126.05,125.96,125.23,125.8,124.36,122.82,123.5,123.05,122.41,123,122.62,122.9],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.33,145.43,126.7,132.91,134.77,153.72,141.1,146.73,139.72,131.95,129.58,122.9],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,114.97,123,124.1,142.46,135.94,122.9],"monthValue":[146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.9],"yearValue":[117.53,121.4,129.81,129.84,126.8,118.78,136.21,135.67,135.52,114.5,112.86,128.66,137.84,142.97,170.64,172.81,145.69,135.95,153.27,141.74,129.42,122.9],"dayValue":[122.42,122.41,122.62,122.71,122.2,122.51,122.7,123.28,122.68,122.53,122.74,122.9,122.84,123.1,122.85,122.7,122.63,123.13,123.25,122.99,122.43,122.9],"quarterValue":[168.11,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26,130.56,126.17,122.9]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,10 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,10 ₽","relativeDelta":"−6,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,83 ₽","relativeDelta":"−16,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,37 ₽","relativeDelta":"4,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,46 ₽","relativeDelta":"−55,37%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 172 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3318.6,3284.4,3286.6,3309,3303,3290.4,3313.8,3332,3227.8,3213,3230.4,3224.6,3212,3219,3187.6,3185,3203.8,3196.8,3153.4,3150.2,3144,3172],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3640,3304,3040,3169.4,3145.8,3324.4,3042,3158.4,3085.4,3225,3286.6,3172],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,2909.5,2741,2563,2529,2322.5,2352,2900,3492,3564.8,3147.8,3084.8,3172],"monthValue":[3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3154,3172],"yearValue":[2890.5,2991.5,2736,2607.5,2576,2315.5,2560.5,2568.5,2482,2274,2289,2687.6,3022.2,3176,3303,3492,3365.4,3190,3279.8,3084.8,3174.8,3172],"dayValue":[3184.6,3184.2,3171.4,3151.8,3139.4,3143,3164.4,3163,3155.6,3148,3151,3148.6,3151.4,3158.4,3158.4,3138.4,3146,3171,3175.8,3173.8,3165,3172],"quarterValue":[3374.2,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8,3266,3226.8,3172]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−146,60 ₽","relativeDelta":"−4,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,60 ₽","relativeDelta":"0,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"281,50 ₽","relativeDelta":"9,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 972 ₽","relativeDelta":"164,33%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"84,65 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.64,89.36,90.37,90.96,91.98,91.24,92.67,90.6,87.85,87.12,87.65,87.78,86.34,86.55,85.39,84.46,84.74,85.28,83.26,83.74,83.6,84.65],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,115.2,117.5,113.38,116.7,128.75,114.26,98.28,97.35,93.85,98.46,89.21,91.74,91.21,87.4,90.37,84.65],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,177.41,116.13,81.81,113.75,96.62,84.65],"monthValue":[91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,83.75,84.65],"yearValue":[221.9,218.49,184.75,156.72,113.87,103.56,118.9,109.59,103.73,78.13,79.79,104.83,115.25,107.86,115.38,117.69,111.65,98.79,97,88.35,82.91,84.65],"dayValue":[83,83.16,83.09,83.2,83.04,83.23,83.71,83.65,83.5,83.25,83.72,84.16,84.09,83.97,83.95,83.47,83.68,84.24,84.3,84.3,83.92,84.65],"quarterValue":[115.75,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02,89.55,88,84.65]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,99 ₽","relativeDelta":"−5,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,09 ₽","relativeDelta":"−7,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,25 ₽","relativeDelta":"−61,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,35 ₽","relativeDelta":"−25,75%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,4 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.5,314.17,313.23,315.94,317.94,317.11,318.98,318.06,313.9,314,314.64,314.52,313.67,314.78,312.3,310.12,311.17,311.75,308.76,308.77,309.18,312.4],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,310.1,316.03,305.5,318.39,325.3,308.04,285.35,299.81,300.01,318.18,301.8,310.81,308.33,308.47,313.23,312.4],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,317.25,254.77,240.47,289.94,300.95,312.4],"monthValue":[310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312.4],"yearValue":[317.8,327.1,289.83,282.2,265.39,254.93,266.29,257.19,250.93,223.16,228.7,272.25,280.49,294.06,310.11,323.44,309.72,301.49,314.23,304.21,306.65,312.4],"dayValue":[308.86,308.7,308.89,308.73,308.64,308.07,309,309.62,309.26,308.35,308.78,308.63,308.78,309.53,309.36,308.16,309,310.69,311.92,312.03,311.11,312.4],"quarterValue":[316.37,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3,313.55,314.65,312.4]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,72 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,10 ₽","relativeDelta":"−1,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,59 ₽","relativeDelta":"0,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−1,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"262,75 ₽","relativeDelta":"529,21%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"13:25","dateInfo":"11.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"359,79 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 13:25, дата 11.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/BSPB.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7867","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−14,48 ₽","relativeDelta":"−3,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,49 ₽","relativeDelta":"−6,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,21 ₽","relativeDelta":"−1,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"299,85 ₽","relativeDelta":"500,25%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"4959","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivlyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ivly3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","relativeDelta":"1 218,8%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78,60 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]}},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","relativeDelta":"268%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89,79 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]}},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"136,05%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10,91 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]}},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,73 ₽","relativeDelta":"20,06%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]}},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0247 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,97%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0,2049 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.554"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-25.35"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-8.02"},"AllTimeDelta":{"RelativeDelta":"+1218.8","Ts":"883602000","AbsoluteDelta":"+72.64"},"WeekDelta":{"RelativeDelta":"-0.3229","Ts":"1748984400","AbsoluteDelta":"-0.2546"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-2.29"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-10.39"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78.60","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6361","Ts":"1749502800","AbsoluteDelta":"-0.5748"},"HalfYearDelta":{"RelativeDelta":"-18.73","Ts":"1734037200","AbsoluteDelta":"-20.69"},"QuarterDelta":{"RelativeDelta":"-4.45","Ts":"1741813200","AbsoluteDelta":"-4.18"},"AllTimeDelta":{"RelativeDelta":"+268","Ts":"915570000","AbsoluteDelta":"+65.39"},"WeekDelta":{"RelativeDelta":"-0.15","Ts":"1748984400","AbsoluteDelta":"-0.1349"},"MonthDelta":{"RelativeDelta":"-0.355","Ts":"1747083600","AbsoluteDelta":"-0.3199"},"YearDelta":{"RelativeDelta":"-6.11","Ts":"1718053200","AbsoluteDelta":"-5.84"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89.79","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6622","Ts":"1749502800","AbsoluteDelta":"-0.0727"},"HalfYearDelta":{"RelativeDelta":"-21.88","Ts":"1734037200","AbsoluteDelta":"-3.05"},"QuarterDelta":{"RelativeDelta":"-8.54","Ts":"1741813200","AbsoluteDelta":"-1.02"},"AllTimeDelta":{"RelativeDelta":"+136.05","Ts":"1285358400","AbsoluteDelta":"+6.29"},"WeekDelta":{"RelativeDelta":"-0.0651","Ts":"1748984400","AbsoluteDelta":"-0.0071"},"MonthDelta":{"RelativeDelta":"-2.44","Ts":"1747083600","AbsoluteDelta":"-0.2732"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10.91","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.3259"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-14.91"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-4.72"},"AllTimeDelta":{"RelativeDelta":"+20.06","Ts":"1285358400","AbsoluteDelta":"+7.73"},"WeekDelta":{"RelativeDelta":"-0.3227","Ts":"1748984400","AbsoluteDelta":"-0.1497"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-1.35"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-6.11"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46.24","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8136","Ts":"1749502800","AbsoluteDelta":"-0.0017"},"HalfYearDelta":{"RelativeDelta":"-22.26","Ts":"1734037200","AbsoluteDelta":"-0.0587"},"QuarterDelta":{"RelativeDelta":"-6.92","Ts":"1741813200","AbsoluteDelta":"-0.0152"},"AllTimeDelta":{"RelativeDelta":"+139.97","Ts":"1285358400","AbsoluteDelta":"+0.1195"},"WeekDelta":{"RelativeDelta":"-0.2395","Ts":"1748984400","AbsoluteDelta":"-0.0005"},"MonthDelta":{"RelativeDelta":"-1.48","Ts":"1747083600","AbsoluteDelta":"-0.0031"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-0.0247"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0.2049","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки BSPB","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivlyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ivly4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BSPB&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivlyw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}