Стоимость акции ЛУКОЙЛА (LKOH) за последний месяц выросла на 169,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
LKOHЛУКОЙЛБиржа MOEX, время открытия 23:50, дата 05.03.2026
{"k9r0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLKOH%26ncrnd%3D54773","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLKOH%26ncrnd%3D54773&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LKOH","reqid":"1772754401888979-10816346023812553975-balancer-l7leveler-kubr-yp-klg-136-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки LKOH\"}","counters":{"type":"b","data":{"$header":"k9rz000","logo":"k9rz001","advanced-search":"k9rz002","login":"k9rz004","usermenu":"k9rz005","market-cart":"k9rz007","more-button":"k9rz008","cbir":"k9rz009","clear":"k9rz00a","submit":"k9rz00b","alice":"k9rz00c","favorites":"k9rz00d","$navigation":"k9rz00e","item":"k9rz01h","tab-search":"k9rz010","tab-search_neuro":"k9rz012","tab-finance":"k9rz014","tab-images":"k9rz016","tab-video":"k9rz018","tab-maps":"k9rz01a","tab-shopping":"k9rz01c","tab-realty":"k9rz01e","tab-translate":"k9rz01g","tab-all":"k9rz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8378487501772754392"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9rw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"k9r1":{"state":{"title":"Акции ЛУКОЙЛ (LKOH)","subtitle":"Стоимость акции ЛУКОЙЛА (LKOH) за последний месяц выросла на 169,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9rw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"k9r2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1113","open":"5382.5","close":"5385","value":"5385","low":"5382","high":"5385","ts":"1772657100"},{"volume":"632","open":"5401","close":"5401","value":"5401","low":"5401","high":"5401","ts":"1772682900"},{"volume":"951","open":"5410.5","close":"5407","value":"5407","low":"5407","high":"5411.5","ts":"1772683200"},{"volume":"1468","open":"5409.5","close":"5411","value":"5411","low":"5408","high":"5411.5","ts":"1772683500"},{"volume":"1021","open":"5424.5","close":"5427","value":"5427","low":"5424.5","high":"5428","ts":"1772683800"},{"volume":"372","open":"5418","close":"5420","value":"5420","low":"5418","high":"5420","ts":"1772684100"},{"volume":"3721","open":"5419","close":"5414","value":"5414","low":"5413","high":"5419.5","ts":"1772684400"},{"volume":"866","open":"5414","close":"5410.5","value":"5410.5","low":"5410.5","high":"5414","ts":"1772684700"},{"volume":"652","open":"5421.5","close":"5418.5","value":"5418.5","low":"5416.5","high":"5421.5","ts":"1772685000"},{"volume":"316","open":"5418.5","close":"5420","value":"5420","low":"5417","high":"5420","ts":"1772685300"},{"volume":"417","open":"5419","close":"5419.5","value":"5419.5","low":"5417.5","high":"5420","ts":"1772685600"},{"volume":"2225","open":"5417.5","close":"5416","value":"5416","low":"5416","high":"5418","ts":"1772685900"},{"volume":"77","open":"5416.5","close":"5418.5","value":"5418.5","low":"5416.5","high":"5419","ts":"1772686200"},{"volume":"62","open":"5416.5","close":"5415.5","value":"5415.5","low":"5415.5","high":"5416.5","ts":"1772686500"},{"volume":"1132","open":"5411","close":"5409.5","value":"5409.5","low":"5409.5","high":"5413","ts":"1772686800"},{"volume":"237","open":"5410","close":"5410","value":"5410","low":"5410","high":"5410","ts":"1772687100"},{"volume":"319","open":"5415","close":"5414.5","value":"5414.5","low":"5414.5","high":"5415","ts":"1772687400"},{"volume":"217","open":"5417","close":"5418","value":"5418","low":"5417","high":"5418","ts":"1772687700"},{"volume":"161","open":"5414.5","close":"5413.5","value":"5413.5","low":"5412","high":"5414.5","ts":"1772688000"},{"volume":"311","open":"5414.5","close":"5417.5","value":"5417.5","low":"5414.5","high":"5417.5","ts":"1772688300"},{"volume":"469","open":"5415.5","close":"5413","value":"5413","low":"5412","high":"5415.5","ts":"1772688600"},{"volume":"44","open":"5414","close":"5414.5","value":"5414.5","low":"5414","high":"5414.5","ts":"1772688900"},{"volume":"197","open":"5420","close":"5420","value":"5420","low":"5417.5","high":"5420.5","ts":"1772689200"},{"volume":"1690","open":"5423.5","close":"5426","value":"5426","low":"5423","high":"5426.5","ts":"1772689500"},{"volume":"364","open":"5424.5","close":"5427.5","value":"5427.5","low":"5424.5","high":"5427.5","ts":"1772689800"},{"volume":"1698","open":"5426.5","close":"5427.5","value":"5427.5","low":"5424","high":"5428.5","ts":"1772690100"},{"volume":"1709","open":"5416.5","close":"5415","value":"5415","low":"5414.5","high":"5418","ts":"1772690400"},{"volume":"612","open":"5411","close":"5410","value":"5410","low":"5410","high":"5411","ts":"1772690700"},{"volume":"47","open":"5411.5","close":"5413.5","value":"5413.5","low":"5411.5","high":"5413.5","ts":"1772691000"},{"volume":"487","open":"5409.5","close":"5409.5","value":"5409.5","low":"5407.5","high":"5412.5","ts":"1772691300"},{"volume":"215","open":"5408","close":"5408.5","value":"5408.5","low":"5408","high":"5408.5","ts":"1772691600"},{"volume":"32","open":"5408","close":"5408.5","value":"5408.5","low":"5408","high":"5408.5","ts":"1772691900"},{"volume":"2188","open":"5404","close":"5397.5","value":"5397.5","low":"5394.5","high":"5404","ts":"1772692200"},{"volume":"345","open":"5394","close":"5395.5","value":"5395.5","low":"5394","high":"5398","ts":"1772692500"},{"volume":"378","open":"5401","close":"5396","value":"5396","low":"5396","high":"5401","ts":"1772692800"},{"volume":"125","open":"5402","close":"5400.5","value":"5400.5","low":"5399.5","high":"5402.5","ts":"1772693100"},{"volume":"1373","open":"5390","close":"5389","value":"5389","low":"5388","high":"5390","ts":"1772693400"},{"volume":"334","open":"5393.5","close":"5393.5","value":"5393.5","low":"5393","high":"5394.5","ts":"1772693700"},{"volume":"354","open":"5390.5","close":"5393","value":"5393","low":"5390.5","high":"5393","ts":"1772694000"},{"volume":"432","open":"5391.5","close":"5391","value":"5391","low":"5390","high":"5392.5","ts":"1772694300"},{"volume":"562","open":"5385.5","close":"5385.5","value":"5385.5","low":"5385","high":"5385.5","ts":"1772694600"},{"volume":"346","open":"5388","close":"5386.5","value":"5386.5","low":"5386","high":"5388","ts":"1772694900"},{"volume":"237","open":"5387.5","close":"5388.5","value":"5388.5","low":"5387","high":"5389","ts":"1772695200"},{"volume":"3903","open":"5395.5","close":"5399.5","value":"5399.5","low":"5395.5","high":"5400","ts":"1772695500"},{"volume":"496","open":"5411","close":"5409.5","value":"5409.5","low":"5408.5","high":"5411","ts":"1772695800"},{"volume":"545","open":"5413.5","close":"5412","value":"5412","low":"5411","high":"5413.5","ts":"1772696100"},{"volume":"3303","open":"5409.5","close":"5407","value":"5407","low":"5406.5","high":"5410.5","ts":"1772696400"},{"volume":"3233","open":"5412","close":"5414.5","value":"5414.5","low":"5412","high":"5415","ts":"1772696700"},{"volume":"389","open":"5418","close":"5421","value":"5421","low":"5418","high":"5421.5","ts":"1772697000"},{"volume":"8421","open":"5420","close":"5414.5","value":"5414.5","low":"5414","high":"5420","ts":"1772697300"},{"volume":"483","open":"5414.5","close":"5414.5","value":"5414.5","low":"5414","high":"5414.5","ts":"1772697600"},{"volume":"825","open":"5414.5","close":"5412.5","value":"5412.5","low":"5412.5","high":"5414.5","ts":"1772697900"},{"volume":"1379","open":"5413.5","close":"5414.5","value":"5414.5","low":"5413","high":"5414.5","ts":"1772698200"},{"volume":"310","open":"5413","close":"5413.5","value":"5413.5","low":"5413","high":"5413.5","ts":"1772698500"},{"volume":"387","open":"5414","close":"5414.5","value":"5414.5","low":"5413.5","high":"5414.5","ts":"1772698800"},{"volume":"363","open":"5412","close":"5413.5","value":"5413.5","low":"5411.5","high":"5414","ts":"1772699100"},{"volume":"317","open":"5412.5","close":"5413.5","value":"5413.5","low":"5412","high":"5414","ts":"1772699400"},{"volume":"771","open":"5414.5","close":"5415","value":"5415","low":"5413","high":"5415","ts":"1772699700"},{"volume":"250","open":"5415","close":"5415","value":"5415","low":"5414.5","high":"5415","ts":"1772700000"},{"volume":"746","open":"5419","close":"5419","value":"5419","low":"5419","high":"5420","ts":"1772700300"},{"volume":"1080","open":"5431.5","close":"5432","value":"5432","low":"5431.5","high":"5434.5","ts":"1772700600"},{"volume":"1550","open":"5423.5","close":"5422","value":"5422","low":"5420","high":"5425","ts":"1772700900"},{"volume":"529","open":"5419.5","close":"5418.5","value":"5418.5","low":"5417","high":"5419.5","ts":"1772701200"},{"volume":"1280","open":"5411.5","close":"5415.5","value":"5415.5","low":"5411","high":"5415.5","ts":"1772701500"},{"volume":"329","open":"5406.5","close":"5407","value":"5407","low":"5405.5","high":"5407","ts":"1772701800"},{"volume":"213","open":"5405.5","close":"5406.5","value":"5406.5","low":"5405.5","high":"5407","ts":"1772702100"},{"volume":"778","open":"5406","close":"5407","value":"5407","low":"5405.5","high":"5407","ts":"1772702400"},{"volume":"663","open":"5411","close":"5410","value":"5410","low":"5410","high":"5412","ts":"1772702700"},{"volume":"4512","open":"5411","close":"5405","value":"5405","low":"5405","high":"5413.5","ts":"1772703000"},{"volume":"732","open":"5400","close":"5402.5","value":"5402.5","low":"5400","high":"5405.5","ts":"1772703300"},{"volume":"242","open":"5400","close":"5401","value":"5401","low":"5399.5","high":"5401.5","ts":"1772703600"},{"volume":"199","open":"5400.5","close":"5402.5","value":"5402.5","low":"5400","high":"5402.5","ts":"1772703900"},{"volume":"191","open":"5407","close":"5408","value":"5408","low":"5406.5","high":"5408","ts":"1772704200"},{"volume":"277","open":"5412","close":"5411","value":"5411","low":"5411","high":"5412.5","ts":"1772704500"},{"volume":"533","open":"5414","close":"5413.5","value":"5413.5","low":"5413","high":"5415","ts":"1772704800"},{"volume":"500","open":"5413","close":"5412","value":"5412","low":"5407","high":"5413","ts":"1772705100"},{"volume":"1202","open":"5422","close":"5415","value":"5415","low":"5413.5","high":"5423","ts":"1772705400"},{"volume":"556","open":"5415.5","close":"5415.5","value":"5415.5","low":"5415","high":"5415.5","ts":"1772705700"},{"volume":"178","open":"5416.5","close":"5417","value":"5417","low":"5415.5","high":"5417.5","ts":"1772706000"},{"volume":"247","open":"5411","close":"5410.5","value":"5410.5","low":"5410.5","high":"5411","ts":"1772706300"},{"volume":"493","open":"5413","close":"5416","value":"5416","low":"5412.5","high":"5417.5","ts":"1772706600"},{"volume":"260","open":"5416.5","close":"5417","value":"5417","low":"5414.5","high":"5417","ts":"1772706900"},{"volume":"340","open":"5418","close":"5419.5","value":"5419.5","low":"5417.5","high":"5419.5","ts":"1772707200"},{"volume":"406","open":"5419.5","close":"5420","value":"5420","low":"5419","high":"5420","ts":"1772707500"},{"volume":"8685","open":"5416.5","close":"5419","value":"5419","low":"5416.5","high":"5420","ts":"1772707800"},{"volume":"505","open":"5418","close":"5418","value":"5418","low":"5417","high":"5418.5","ts":"1772708100"},{"volume":"206","open":"5417.5","close":"5417.5","value":"5417.5","low":"5416.5","high":"5417.5","ts":"1772708400"},{"volume":"203","open":"5416.5","close":"5416.5","value":"5416.5","low":"5415.5","high":"5417.5","ts":"1772708700"},{"volume":"346","open":"5414.5","close":"5414.5","value":"5414.5","low":"5414","high":"5415","ts":"1772709000"},{"volume":"213","open":"5415","close":"5414","value":"5414","low":"5414","high":"5415","ts":"1772709300"},{"volume":"249","open":"5415","close":"5414.5","value":"5414.5","low":"5414.5","high":"5415","ts":"1772709600"},{"volume":"696","open":"5420","close":"5420","value":"5420","low":"5418.5","high":"5420","ts":"1772709900"},{"volume":"2083","open":"5423","close":"5419.5","value":"5419.5","low":"5419","high":"5423","ts":"1772710200"},{"volume":"221","open":"5421.5","close":"5423","value":"5423","low":"5421.5","high":"5423","ts":"1772710500"},{"volume":"782","open":"5427","close":"5428","value":"5428","low":"5427","high":"5428","ts":"1772710800"},{"volume":"345","open":"5426","close":"5427.5","value":"5427.5","low":"5426","high":"5427.5","ts":"1772711100"},{"volume":"1216","open":"5427.5","close":"5428.5","value":"5428.5","low":"5425.5","high":"5428.5","ts":"1772711400"},{"volume":"1460","open":"5427.5","close":"5427.5","value":"5427.5","low":"5426.5","high":"5428","ts":"1772711700"},{"volume":"259","open":"5425.5","close":"5425.5","value":"5425.5","low":"5424.5","high":"5426","ts":"1772712000"},{"volume":"1264","open":"5426","close":"5425","value":"5425","low":"5424","high":"5426","ts":"1772712300"},{"volume":"248","open":"5419","close":"5420.5","value":"5420.5","low":"5418.5","high":"5421.5","ts":"1772712600"},{"volume":"301","open":"5414.5","close":"5415","value":"5415","low":"5414.5","high":"5415","ts":"1772712900"},{"volume":"609","open":"5415","close":"5415","value":"5415","low":"5412.5","high":"5415","ts":"1772713200"},{"volume":"385","open":"5414.5","close":"5413.5","value":"5413.5","low":"5413","high":"5415","ts":"1772713500"},{"volume":"175","open":"5415","close":"5415","value":"5415","low":"5414.5","high":"5415","ts":"1772713800"},{"volume":"129","open":"5416","close":"5417.5","value":"5417.5","low":"5416","high":"5417.5","ts":"1772714100"},{"volume":"538","open":"5415","close":"5415","value":"5415","low":"5414.5","high":"5415.5","ts":"1772714400"},{"volume":"294","open":"5415.5","close":"5415","value":"5415","low":"5415","high":"5416.5","ts":"1772714700"},{"volume":"553","open":"5417","close":"5417","value":"5417","low":"5416.5","high":"5417","ts":"1772715000"},{"volume":"195","open":"5417","close":"5417","value":"5417","low":"5416.5","high":"5417","ts":"1772715300"},{"volume":"288","open":"5413","close":"5414","value":"5414","low":"5412.5","high":"5414","ts":"1772715600"},{"volume":"274","open":"5414","close":"5415","value":"5415","low":"5414","high":"5415","ts":"1772715900"},{"volume":"454","open":"5410.5","close":"5410","value":"5410","low":"5409","high":"5411.5","ts":"1772716200"},{"volume":"458","open":"5414.5","close":"5416","value":"5416","low":"5414","high":"5416.5","ts":"1772716500"},{"volume":"517","open":"5410.5","close":"5411.5","value":"5411.5","low":"5408.5","high":"5411.5","ts":"1772716800"},{"volume":"305","open":"5412","close":"5412","value":"5412","low":"5411.5","high":"5412.5","ts":"1772717100"},{"volume":"916","open":"5410","close":"5407","value":"5407","low":"5405","high":"5410","ts":"1772717400"},{"volume":"264","open":"5412","close":"5412","value":"5412","low":"5411.5","high":"5412","ts":"1772717700"},{"volume":"377","open":"5412.5","close":"5413","value":"5413","low":"5412","high":"5413","ts":"1772718000"},{"volume":"388","open":"5412.5","close":"5413","value":"5413","low":"5412.5","high":"5413","ts":"1772718300"},{"volume":"727","open":"5413.5","close":"5414","value":"5414","low":"5413","high":"5414","ts":"1772718600"},{"volume":"184","open":"5414","close":"5414","value":"5414","low":"5413.5","high":"5414","ts":"1772718900"},{"volume":"778","open":"5416.5","close":"5418","value":"5418","low":"5416.5","high":"5418","ts":"1772719200"},{"volume":"384","open":"5417","close":"5417","value":"5417","low":"5416.5","high":"5417","ts":"1772719500"},{"volume":"483","open":"5416.5","close":"5416","value":"5416","low":"5416","high":"5416.5","ts":"1772719800"},{"volume":"256","open":"5414","close":"5415.5","value":"5415.5","low":"5414","high":"5415.5","ts":"1772720100"},{"volume":"835","open":"5416.5","close":"5417","value":"5417","low":"5415","high":"5417","ts":"1772720400"},{"volume":"157","open":"5417","close":"5417","value":"5417","low":"5416.5","high":"5417","ts":"1772720700"},{"volume":"453","open":"5417","close":"5418","value":"5418","low":"5417","high":"5418","ts":"1772721000"},{"volume":"157","open":"5417","close":"5418","value":"5418","low":"5417","high":"5418","ts":"1772721300"},{"volume":"156","open":"5418","close":"5418.5","value":"5418.5","low":"5418","high":"5418.5","ts":"1772721600"},{"volume":"209","open":"5419","close":"5419","value":"5419","low":"5418.5","high":"5419","ts":"1772721900"},{"volume":"187","open":"5418.5","close":"5419","value":"5419","low":"5417.5","high":"5419","ts":"1772722200"},{"volume":"318","open":"5418","close":"5419","value":"5419","low":"5417.5","high":"5419","ts":"1772722500"},{"volume":"226","open":"5417.5","close":"5415.5","value":"5415.5","low":"5415.5","high":"5418","ts":"1772722800"},{"volume":"992","open":"5414","close":"5408.5","value":"5408.5","low":"5408","high":"5414","ts":"1772723100"},{"volume":"186","open":"5412.5","close":"5413.5","value":"5413.5","low":"5412.5","high":"5414","ts":"1772723400"},{"volume":"2441","open":"5409.5","close":"5412.5","value":"5412.5","low":"5409.5","high":"5413","ts":"1772723700"},{"volume":"510","open":"5408.5","close":"5408.5","value":"5408.5","low":"5406.5","high":"5408.5","ts":"1772724000"},{"volume":"1078","open":"5402.5","close":"5404","value":"5404","low":"5402","high":"5405","ts":"1772724300"},{"volume":"543","open":"5406","close":"5405.5","value":"5405.5","low":"5404","high":"5406.5","ts":"1772724600"},{"volume":"630","open":"5404","close":"5403.5","value":"5403.5","low":"5402.5","high":"5407","ts":"1772724900"},{"volume":"18","open":"5403.5","close":"5403.5","value":"5403.5","low":"5403.5","high":"5403.5","ts":"1772725500"},{"volume":"124","open":"5405.5","close":"5404","value":"5404","low":"5404","high":"5407","ts":"1772726400"},{"volume":"422","open":"5407.5","close":"5408","value":"5408","low":"5406","high":"5408","ts":"1772726700"},{"volume":"1431","open":"5408.5","close":"5409","value":"5409","low":"5408","high":"5409","ts":"1772727000"},{"volume":"956","open":"5409","close":"5409","value":"5409","low":"5408","high":"5409","ts":"1772727300"},{"volume":"204","open":"5402","close":"5403.5","value":"5403.5","low":"5402","high":"5403.5","ts":"1772727600"},{"volume":"100","open":"5404","close":"5403","value":"5403","low":"5403","high":"5404","ts":"1772727900"},{"volume":"181","open":"5399.5","close":"5398.5","value":"5398.5","low":"5397.5","high":"5399.5","ts":"1772728200"},{"volume":"47","open":"5398","close":"5398","value":"5398","low":"5397","high":"5398","ts":"1772728500"},{"volume":"1586","open":"5399","close":"5399","value":"5399","low":"5398.5","high":"5400","ts":"1772728800"},{"volume":"169","open":"5398","close":"5399.5","value":"5399.5","low":"5397.5","high":"5399.5","ts":"1772729100"},{"volume":"134","open":"5399.5","close":"5399.5","value":"5399.5","low":"5399","high":"5400","ts":"1772729400"},{"volume":"62","open":"5399.5","close":"5399.5","value":"5399.5","low":"5399","high":"5399.5","ts":"1772729700"},{"volume":"203","open":"5399.5","close":"5400","value":"5400","low":"5399.5","high":"5400","ts":"1772730000"},{"volume":"903","open":"5400","close":"5399.5","value":"5399.5","low":"5399.5","high":"5400","ts":"1772730300"},{"volume":"724","open":"5397.5","close":"5397.5","value":"5397.5","low":"5395.5","high":"5397.5","ts":"1772730600"},{"volume":"186","open":"5399.5","close":"5400","value":"5400","low":"5399.5","high":"5400","ts":"1772730900"},{"volume":"111","open":"5399","close":"5399.5","value":"5399.5","low":"5399","high":"5399.5","ts":"1772731200"},{"volume":"217","open":"5399.5","close":"5399","value":"5399","low":"5398.5","high":"5399.5","ts":"1772731500"},{"volume":"107","open":"5399.5","close":"5400","value":"5400","low":"5399","high":"5400","ts":"1772731800"},{"volume":"2252","open":"5400","close":"5399.5","value":"5399.5","low":"5399","high":"5400","ts":"1772732100"},{"volume":"75","open":"5399.5","close":"5399.5","value":"5399.5","low":"5398.5","high":"5399.5","ts":"1772732400"},{"volume":"40","open":"5398","close":"5397","value":"5397","low":"5397","high":"5398","ts":"1772732700"},{"volume":"56","open":"5400","close":"5399.5","value":"5399.5","low":"5399","high":"5400","ts":"1772733000"},{"volume":"388","open":"5404","close":"5404.5","value":"5404.5","low":"5404","high":"5404.5","ts":"1772733300"},{"volume":"359","open":"5412","close":"5409.5","value":"5409.5","low":"5409.5","high":"5412.5","ts":"1772733600"},{"volume":"626","open":"5410.5","close":"5411.5","value":"5411.5","low":"5410.5","high":"5413","ts":"1772733900"},{"volume":"410","open":"5418.5","close":"5418","value":"5418","low":"5417.5","high":"5418.5","ts":"1772734200"},{"volume":"283","open":"5415.5","close":"5416","value":"5416","low":"5415.5","high":"5416.5","ts":"1772734500"},{"volume":"334","open":"5417.5","close":"5418.5","value":"5418.5","low":"5417.5","high":"5419","ts":"1772734800"},{"volume":"4038","open":"5422.5","close":"5423.5","value":"5423.5","low":"5421.5","high":"5424","ts":"1772735100"},{"volume":"981","open":"5442.5","close":"5439.5","value":"5439.5","low":"5437.5","high":"5442.5","ts":"1772735400"},{"volume":"3405","open":"5447.5","close":"5450","value":"5450","low":"5446","high":"5450","ts":"1772735700"},{"volume":"1400","open":"5445","close":"5443.5","value":"5443.5","low":"5443.5","high":"5446","ts":"1772736000"},{"volume":"1012","open":"5435","close":"5435","value":"5435","low":"5433.5","high":"5435","ts":"1772736300"},{"volume":"618","open":"5434","close":"5433","value":"5433","low":"5432","high":"5434","ts":"1772736600"},{"volume":"376","open":"5432.5","close":"5432","value":"5432","low":"5431.5","high":"5432.5","ts":"1772736900"},{"volume":"924","open":"5430","close":"5430","value":"5430","low":"5428.5","high":"5430","ts":"1772737200"},{"volume":"1566","open":"5434","close":"5435","value":"5435","low":"5434","high":"5435","ts":"1772737500"},{"volume":"335","open":"5435","close":"5435","value":"5435","low":"5434.5","high":"5435","ts":"1772737800"},{"volume":"610","open":"5435","close":"5434.5","value":"5434.5","low":"5434.5","high":"5435","ts":"1772738100"},{"volume":"280","open":"5435","close":"5435","value":"5435","low":"5434.5","high":"5435","ts":"1772738400"},{"volume":"241","open":"5435","close":"5435","value":"5435","low":"5434.5","high":"5435","ts":"1772738700"},{"volume":"2184","open":"5435","close":"5435","value":"5435","low":"5434.5","high":"5435","ts":"1772739000"},{"volume":"2407","open":"5435","close":"5435","value":"5435","low":"5434.5","high":"5435","ts":"1772739300"},{"volume":"578","open":"5434.5","close":"5435","value":"5435","low":"5434.5","high":"5435","ts":"1772739600"},{"volume":"144","open":"5439","close":"5438.5","value":"5438.5","low":"5438","high":"5439.5","ts":"1772739900"},{"volume":"417","open":"5436.5","close":"5436","value":"5436","low":"5435.5","high":"5437","ts":"1772740200"},{"volume":"202","open":"5437.5","close":"5439.5","value":"5439.5","low":"5437.5","high":"5439.5","ts":"1772740500"},{"volume":"1265","open":"5443","close":"5436.5","value":"5436.5","low":"5436.5","high":"5443","ts":"1772740800"},{"volume":"2031","open":"5432","close":"5435.5","value":"5435.5","low":"5430","high":"5436","ts":"1772741100"},{"volume":"112","open":"5424.5","close":"5426","value":"5426","low":"5424.5","high":"5426","ts":"1772741400"},{"volume":"401","open":"5417","close":"5417","value":"5417","low":"5415","high":"5417","ts":"1772741700"},{"volume":"1899","open":"5418","close":"5413","value":"5413","low":"5412","high":"5419.5","ts":"1772742000"},{"volume":"1970","open":"5408","close":"5405.5","value":"5405.5","low":"5405.5","high":"5408","ts":"1772742300"},{"volume":"481","open":"5404.5","close":"5408","value":"5408","low":"5404.5","high":"5408","ts":"1772742600"},{"volume":"183","open":"5412.5","close":"5412","value":"5412","low":"5410","high":"5413.5","ts":"1772742900"},{"volume":"1603","open":"5413","close":"5410.5","value":"5410.5","low":"5407.5","high":"5414","ts":"1772743200"},{"volume":"3771","open":"5411","close":"5418","value":"5418","low":"5407","high":"5420.5","ts":"1772743500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"113","open":"5141.5","close":"5140.5","value":"5140.5","low":"5140.5","high":"5142.5","ts":"1772136000"},{"volume":"88","open":"5143.5","close":"5143.5","value":"5143.5","low":"5143.5","high":"5143.5","ts":"1772161200"},{"volume":"235","open":"5142","close":"5140","value":"5140","low":"5139.5","high":"5142","ts":"1772164800"},{"volume":"5","open":"5151","close":"5148.5","value":"5148.5","low":"5148.5","high":"5151","ts":"1772168400"},{"volume":"1139","open":"5153.5","close":"5154.5","value":"5154.5","low":"5153.5","high":"5155","ts":"1772172000"},{"volume":"34","open":"5154","close":"5154","value":"5154","low":"5154","high":"5154.5","ts":"1772175600"},{"volume":"152","open":"5155","close":"5154.5","value":"5154.5","low":"5154.5","high":"5155","ts":"1772179200"},{"volume":"1292","open":"5155","close":"5155","value":"5155","low":"5154.5","high":"5155","ts":"1772182800"},{"volume":"49","open":"5155","close":"5155","value":"5155","low":"5155","high":"5155","ts":"1772186400"},{"volume":"159","open":"5169","close":"5168.5","value":"5168.5","low":"5168.5","high":"5169","ts":"1772190000"},{"volume":"984","open":"5183","close":"5182","value":"5182","low":"5181","high":"5183","ts":"1772193600"},{"volume":"2220","open":"5226","close":"5225","value":"5225","low":"5220.5","high":"5226.5","ts":"1772197200"},{"volume":"1479","open":"5231","close":"5229.5","value":"5229.5","low":"5229","high":"5232","ts":"1772200800"},{"volume":"9","open":"5216","close":"5216","value":"5216","low":"5216","high":"5216","ts":"1772204400"},{"volume":"124","open":"5219.5","close":"5219.5","value":"5219.5","low":"5218","high":"5219.5","ts":"1772208000"},{"volume":"513","open":"5223","close":"5225","value":"5225","low":"5222.5","high":"5225","ts":"1772211600"},{"volume":"337","open":"5226","close":"5224","value":"5224","low":"5223","high":"5226","ts":"1772215200"},{"volume":"67","open":"5221.5","close":"5222.5","value":"5222.5","low":"5221.5","high":"5222.5","ts":"1772218800"},{"volume":"1935","open":"5219","close":"5220.5","value":"5220.5","low":"5219","high":"5223","ts":"1772222400"},{"volume":"10247","open":"5240.5","close":"5240.5","value":"5240.5","low":"5240.5","high":"5240.5","ts":"1772258400"},{"volume":"3131","open":"5302.5","close":"5307.5","value":"5307.5","low":"5300.5","high":"5307.5","ts":"1772262000"},{"volume":"5394","open":"5344","close":"5347","value":"5347","low":"5343.5","high":"5349","ts":"1772265600"},{"volume":"1152","open":"5365","close":"5359.5","value":"5359.5","low":"5358.5","high":"5365","ts":"1772269200"},{"volume":"471","open":"5371.5","close":"5371","value":"5371","low":"5370","high":"5372","ts":"1772272800"},{"volume":"3192","open":"5363","close":"5360","value":"5360","low":"5360","high":"5363.5","ts":"1772276400"},{"volume":"159","open":"5345","close":"5344","value":"5344","low":"5344","high":"5345","ts":"1772280000"},{"volume":"2198","open":"5364.5","close":"5361","value":"5361","low":"5360","high":"5365.5","ts":"1772283600"},{"volume":"172","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772287200"},{"volume":"79","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772290800"},{"volume":"220","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772344800"},{"volume":"18","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772348400"},{"volume":"378","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772352000"},{"volume":"2","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772355600"},{"volume":"1","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772359200"},{"volume":"1","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772362800"},{"volume":"179","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772366400"},{"volume":"4","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772370000"},{"volume":"208","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772373600"},{"volume":"4","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772377200"},{"volume":"18404","open":"5399.5","close":"5399.5","value":"5399.5","low":"5399.5","high":"5399.5","ts":"1772420400"},{"volume":"1003","open":"5428.5","close":"5427","value":"5427","low":"5426.5","high":"5429.5","ts":"1772424000"},{"volume":"469","open":"5436","close":"5433","value":"5433","low":"5432","high":"5436","ts":"1772427600"},{"volume":"1746","open":"5459","close":"5458","value":"5458","low":"5458","high":"5460.5","ts":"1772431200"},{"volume":"3179","open":"5506.5","close":"5509.5","value":"5509.5","low":"5505","high":"5510","ts":"1772434800"},{"volume":"7647","open":"5488.5","close":"5485","value":"5485","low":"5483.5","high":"5490","ts":"1772438400"},{"volume":"12160","open":"5474.5","close":"5474","value":"5474","low":"5468","high":"5475","ts":"1772442000"},{"volume":"958","open":"5477","close":"5478","value":"5478","low":"5476.5","high":"5480","ts":"1772445600"},{"volume":"1942","open":"5482.5","close":"5483","value":"5483","low":"5479.5","high":"5486","ts":"1772449200"},{"volume":"1819","open":"5514.5","close":"5515","value":"5515","low":"5514","high":"5515","ts":"1772452800"},{"volume":"1038","open":"5519","close":"5521.5","value":"5521.5","low":"5518.5","high":"5521.5","ts":"1772456400"},{"volume":"9792","open":"5498.5","close":"5502.5","value":"5502.5","low":"5498","high":"5505","ts":"1772460000"},{"volume":"29","open":"5518","close":"5518","value":"5518","low":"5518","high":"5518","ts":"1772463600"},{"volume":"2350","open":"5490.5","close":"5492","value":"5492","low":"5490.5","high":"5493","ts":"1772467200"},{"volume":"1630","open":"5479","close":"5475","value":"5475","low":"5475","high":"5479","ts":"1772470800"},{"volume":"233","open":"5477.5","close":"5478","value":"5478","low":"5477","high":"5478","ts":"1772474400"},{"volume":"402","open":"5474","close":"5476.5","value":"5476.5","low":"5473.5","high":"5476.5","ts":"1772478000"},{"volume":"2658","open":"5533","close":"5532.5","value":"5532.5","low":"5531.5","high":"5533","ts":"1772481600"},{"volume":"3692","open":"5535.5","close":"5535.5","value":"5535.5","low":"5535.5","high":"5535.5","ts":"1772506800"},{"volume":"2958","open":"5605.5","close":"5614","value":"5614","low":"5605","high":"5614","ts":"1772510400"},{"volume":"1411","open":"5584.5","close":"5586","value":"5586","low":"5583.5","high":"5590.5","ts":"1772514000"},{"volume":"1474","open":"5557.5","close":"5559","value":"5559","low":"5557","high":"5561.5","ts":"1772517600"},{"volume":"7734","open":"5534","close":"5546.5","value":"5546.5","low":"5534","high":"5548.5","ts":"1772521200"},{"volume":"1273","open":"5531.5","close":"5532.5","value":"5532.5","low":"5531","high":"5533","ts":"1772524800"},{"volume":"1221","open":"5549","close":"5547.5","value":"5547.5","low":"5547.5","high":"5549","ts":"1772528400"},{"volume":"1705","open":"5555","close":"5553","value":"5553","low":"5551","high":"5556","ts":"1772532000"},{"volume":"708","open":"5580","close":"5580","value":"5580","low":"5579.5","high":"5580","ts":"1772535600"},{"volume":"648","open":"5548","close":"5547","value":"5547","low":"5546","high":"5549","ts":"1772539200"},{"volume":"1458","open":"5557","close":"5554.5","value":"5554.5","low":"5552","high":"5557","ts":"1772542800"},{"volume":"1566","open":"5557","close":"5555","value":"5555","low":"5552","high":"5558","ts":"1772546400"},{"volume":"16","open":"5550","close":"5550","value":"5550","low":"5550","high":"5550","ts":"1772550000"},{"volume":"411","open":"5524","close":"5523","value":"5523","low":"5523","high":"5524.5","ts":"1772553600"},{"volume":"750","open":"5518.5","close":"5520","value":"5520","low":"5518.5","high":"5520.5","ts":"1772557200"},{"volume":"441","open":"5525","close":"5527.5","value":"5527.5","low":"5525","high":"5528","ts":"1772560800"},{"volume":"8570","open":"5508.5","close":"5510.5","value":"5510.5","low":"5508","high":"5511","ts":"1772564400"},{"volume":"1163","open":"5479.5","close":"5483","value":"5483","low":"5479","high":"5483","ts":"1772568000"},{"volume":"216","open":"5491","close":"5491","value":"5491","low":"5491","high":"5491","ts":"1772593200"},{"volume":"4201","open":"5480.5","close":"5473.5","value":"5473.5","low":"5473","high":"5480.5","ts":"1772596800"},{"volume":"1404","open":"5461","close":"5462","value":"5462","low":"5460","high":"5462.5","ts":"1772600400"},{"volume":"1083","open":"5499","close":"5499.5","value":"5499.5","low":"5498.5","high":"5499.5","ts":"1772604000"},{"volume":"480","open":"5471","close":"5471.5","value":"5471.5","low":"5470.5","high":"5471.5","ts":"1772607600"},{"volume":"412","open":"5461","close":"5465","value":"5465","low":"5461","high":"5465","ts":"1772611200"},{"volume":"282","open":"5474","close":"5476","value":"5476","low":"5474","high":"5476","ts":"1772614800"},{"volume":"511","open":"5449.5","close":"5451.5","value":"5451.5","low":"5448.5","high":"5452.5","ts":"1772618400"},{"volume":"2596","open":"5406.5","close":"5403.5","value":"5403.5","low":"5402.5","high":"5406.5","ts":"1772622000"},{"volume":"568","open":"5416.5","close":"5414","value":"5414","low":"5413.5","high":"5417","ts":"1772625600"},{"volume":"825","open":"5393.5","close":"5392.5","value":"5392.5","low":"5392","high":"5393.5","ts":"1772629200"},{"volume":"1750","open":"5378","close":"5378","value":"5378","low":"5377.5","high":"5379.5","ts":"1772632800"},{"volume":"74","open":"5388.5","close":"5388.5","value":"5388.5","low":"5388.5","high":"5388.5","ts":"1772636400"},{"volume":"296","open":"5390.5","close":"5388.5","value":"5388.5","low":"5388","high":"5390.5","ts":"1772640000"},{"volume":"666","open":"5394.5","close":"5394.5","value":"5394.5","low":"5393","high":"5395","ts":"1772643600"},{"volume":"189","open":"5388.5","close":"5387","value":"5387","low":"5386.5","high":"5388.5","ts":"1772647200"},{"volume":"337","open":"5388","close":"5389","value":"5389","low":"5388","high":"5389","ts":"1772650800"},{"volume":"1113","open":"5382.5","close":"5385","value":"5385","low":"5382","high":"5385","ts":"1772654400"},{"volume":"632","open":"5401","close":"5401","value":"5401","low":"5401","high":"5401","ts":"1772679600"},{"volume":"62","open":"5416.5","close":"5415.5","value":"5415.5","low":"5415.5","high":"5416.5","ts":"1772683200"},{"volume":"1698","open":"5426.5","close":"5427.5","value":"5427.5","low":"5424","high":"5428.5","ts":"1772686800"},{"volume":"334","open":"5393.5","close":"5393.5","value":"5393.5","low":"5393","high":"5394.5","ts":"1772690400"},{"volume":"8421","open":"5420","close":"5414.5","value":"5414.5","low":"5414","high":"5420","ts":"1772694000"},{"volume":"1550","open":"5423.5","close":"5422","value":"5422","low":"5420","high":"5425","ts":"1772697600"},{"volume":"277","open":"5412","close":"5411","value":"5411","low":"5411","high":"5412.5","ts":"1772701200"},{"volume":"505","open":"5418","close":"5418","value":"5418","low":"5417","high":"5418.5","ts":"1772704800"},{"volume":"1460","open":"5427.5","close":"5427.5","value":"5427.5","low":"5426.5","high":"5428","ts":"1772708400"},{"volume":"195","open":"5417","close":"5417","value":"5417","low":"5416.5","high":"5417","ts":"1772712000"},{"volume":"184","open":"5414","close":"5414","value":"5414","low":"5413.5","high":"5414","ts":"1772715600"},{"volume":"318","open":"5418","close":"5419","value":"5419","low":"5417.5","high":"5419","ts":"1772719200"},{"volume":"18","open":"5403.5","close":"5403.5","value":"5403.5","low":"5403.5","high":"5403.5","ts":"1772722800"},{"volume":"62","open":"5399.5","close":"5399.5","value":"5399.5","low":"5399","high":"5399.5","ts":"1772726400"},{"volume":"388","open":"5404","close":"5404.5","value":"5404.5","low":"5404","high":"5404.5","ts":"1772730000"},{"volume":"6522","open":"5435","close":"5432","value":"5432","low":"5430","high":"5435","ts":"1772733600"},{"volume":"46149","open":"5431","close":"5439.5","value":"5439.5","low":"5428.5","high":"5439.5","ts":"1772737200"},{"volume":"49674","open":"5438.5","close":"5418","value":"5418","low":"5400","high":"5443.5","ts":"1772740800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"615813","open":"5299.5","close":"5249","value":"5249","low":"5231","high":"5302","ts":"1769979600"},{"volume":"546190","open":"5267","close":"5220.5","value":"5220.5","low":"5210","high":"5278","ts":"1770066000"},{"volume":"708769","open":"5221","close":"5179","value":"5179","low":"5162.5","high":"5256","ts":"1770152400"},{"volume":"1022424","open":"5193","close":"5115","value":"5115","low":"5090.5","high":"5196","ts":"1770238800"},{"volume":"507286","open":"5130.5","close":"5109.5","value":"5109.5","low":"5105","high":"5159","ts":"1770325200"},{"volume":"29368","open":"5110","close":"5119","value":"5119","low":"5110","high":"5122","ts":"1770411600"},{"volume":"54466","open":"5119","close":"5098","value":"5098","low":"5092","high":"5136.5","ts":"1770498000"},{"volume":"674309","open":"5098.5","close":"5167.5","value":"5167.5","low":"5055","high":"5190","ts":"1770584400"},{"volume":"879799","open":"5165.5","close":"5119.5","value":"5119.5","low":"5112.5","high":"5243","ts":"1770670800"},{"volume":"590267","open":"5132","close":"5193","value":"5193","low":"5122","high":"5220","ts":"1770757200"},{"volume":"571965","open":"5194","close":"5193","value":"5193","low":"5165.5","high":"5241","ts":"1770843600"},{"volume":"623345","open":"5212","close":"5260.5","value":"5260.5","low":"5201","high":"5270","ts":"1770930000"},{"volume":"396445","open":"5262.5","close":"5231.5","value":"5231.5","low":"5227","high":"5285.5","ts":"1771189200"},{"volume":"286157","open":"5230","close":"5241","value":"5241","low":"5228","high":"5265","ts":"1771275600"},{"volume":"644020","open":"5260","close":"5209","value":"5209","low":"5150","high":"5260","ts":"1771362000"},{"volume":"367328","open":"5215","close":"5162","value":"5162","low":"5159.5","high":"5217","ts":"1771448400"},{"volume":"330328","open":"5177","close":"5186.5","value":"5186.5","low":"5152","high":"5209","ts":"1771534800"},{"volume":"19648","open":"5189","close":"5191.5","value":"5191.5","low":"5187","high":"5207","ts":"1771621200"},{"volume":"24360","open":"5192","close":"5204","value":"5204","low":"5186.5","high":"5206.5","ts":"1771707600"},{"volume":"31022","open":"5205","close":"5211","value":"5211","low":"5193.5","high":"5214","ts":"1771794000"},{"volume":"366391","open":"5207.5","close":"5175","value":"5175","low":"5165","high":"5254","ts":"1771880400"},{"volume":"427008","open":"5182.5","close":"5162","value":"5162","low":"5153.5","high":"5193","ts":"1771966800"},{"volume":"336312","open":"5163.5","close":"5140.5","value":"5140.5","low":"5132.5","high":"5174.5","ts":"1772053200"},{"volume":"459076","open":"5143.5","close":"5220.5","value":"5220.5","low":"5136.5","high":"5239.5","ts":"1772139600"},{"volume":"1100812","open":"5240.5","close":"5376.5","value":"5376.5","low":"5226","high":"5376.5","ts":"1772226000"},{"volume":"117736","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772312400"},{"volume":"4059984","open":"5399.5","close":"5532.5","value":"5532.5","low":"5384","high":"5538","ts":"1772398800"},{"volume":"105710","open":"5508.5","close":"5483","value":"5483","low":"5460","high":"5511","ts":"1772485200"},{"volume":"1266494","open":"5491","close":"5385","value":"5385","low":"5368.5","high":"5530","ts":"1772571600"},{"volume":"841164","open":"5401","close":"5418","value":"5418","low":"5385","high":"5450","ts":"1772658000"}]},{"range":"year","tabText":"Год","data":[{"volume":"15820","open":"7255","close":"7241","value":"7241","low":"7232","high":"7255.5","ts":"1741122000"},{"volume":"843624","open":"7250","close":"7175","value":"7175","low":"7130","high":"7284.5","ts":"1741208400"},{"volume":"1034167","open":"7200","close":"7225","value":"7225","low":"7100.5","high":"7305.5","ts":"1741294800"},{"volume":"547759","open":"7230","close":"7185","value":"7185","low":"7161.5","high":"7260","ts":"1741554000"},{"volume":"227360","open":"7211.5","close":"7248.5","value":"7248.5","low":"7193.5","high":"7278.5","ts":"1741640400"},{"volume":"391736","open":"7257.5","close":"7205","value":"7205","low":"7180","high":"7259","ts":"1741726800"},{"volume":"996398","open":"7207","close":"7130","value":"7130","low":"7095","high":"7242","ts":"1741813200"},{"volume":"573471","open":"7120","close":"7149.5","value":"7149.5","low":"7081.5","high":"7180","ts":"1741899600"},{"volume":"15699","open":"7163","close":"7167","value":"7167","low":"7163","high":"7177","ts":"1741986000"},{"volume":"55094","open":"7170","close":"7209.5","value":"7209.5","low":"7170","high":"7218","ts":"1742072400"},{"volume":"660371","open":"7215","close":"7222.5","value":"7222.5","low":"7152","high":"7272","ts":"1742158800"},{"volume":"940983","open":"7223.5","close":"7183","value":"7183","low":"7157","high":"7299","ts":"1742245200"},{"volume":"557196","open":"7200","close":"7221","value":"7221","low":"7150","high":"7278.5","ts":"1742331600"},{"volume":"1383149","open":"7221.5","close":"7293.5","value":"7293.5","low":"7175","high":"7316.5","ts":"1742418000"},{"volume":"1001826","open":"7300","close":"7336","value":"7336","low":"7299","high":"7398","ts":"1742504400"},{"volume":"995514","open":"7350","close":"7291","value":"7291","low":"7250.5","high":"7385.5","ts":"1742763600"},{"volume":"1028467","open":"7291","close":"7265","value":"7265","low":"7184","high":"7330","ts":"1742850000"},{"volume":"533574","open":"7275.5","close":"7185","value":"7185","low":"7180","high":"7309","ts":"1742936400"},{"volume":"584404","open":"7200","close":"7108.5","value":"7108.5","low":"7097","high":"7200","ts":"1743022800"},{"volume":"302987","open":"7062.5","close":"7064.5","value":"7064.5","low":"7055.5","high":"7113","ts":"1743109200"},{"volume":"90091","open":"7065","close":"7013.5","value":"7013.5","low":"6971.5","high":"7079","ts":"1743195600"},{"volume":"241917","open":"7005","close":"6853","value":"6853","low":"6851","high":"7014","ts":"1743282000"},{"volume":"878087","open":"6853","close":"7026.5","value":"7026.5","low":"6800","high":"7114.5","ts":"1743368400"},{"volume":"871014","open":"7038.5","close":"6905","value":"6905","low":"6887.5","high":"7104","ts":"1743454800"},{"volume":"719619","open":"6892","close":"6978","value":"6978","low":"6851","high":"6989","ts":"1743541200"},{"volume":"1018617","open":"6977","close":"6802","value":"6802","low":"6700","high":"7030","ts":"1743627600"},{"volume":"1870665","open":"6818","close":"6445.5","value":"6445.5","low":"6445.5","high":"6824.5","ts":"1743714000"},{"volume":"261655","open":"6430","close":"6486","value":"6486","low":"6327.5","high":"6489.5","ts":"1743800400"},{"volume":"187932","open":"6487","close":"6587.5","value":"6587.5","low":"6452","high":"6596","ts":"1743886800"},{"volume":"2466488","open":"6448","close":"6349.5","value":"6349.5","low":"6275.5","high":"6500","ts":"1743973200"},{"volume":"1109619","open":"6399.5","close":"6283.5","value":"6283.5","low":"6278","high":"6478","ts":"1744059600"},{"volume":"2014898","open":"6270","close":"6507","value":"6507","low":"6110","high":"6550","ts":"1744146000"},{"volume":"1062122","open":"6520","close":"6375.5","value":"6375.5","low":"6305","high":"6530","ts":"1744232400"},{"volume":"811795","open":"6375.5","close":"6508","value":"6508","low":"6374.5","high":"6533","ts":"1744318800"},{"volume":"76240","open":"6522","close":"6582","value":"6582","low":"6522","high":"6583.5","ts":"1744405200"},{"volume":"76649","open":"6582","close":"6562","value":"6562","low":"6555.5","high":"6599","ts":"1744491600"},{"volume":"550461","open":"6570","close":"6474","value":"6474","low":"6427.5","high":"6573","ts":"1744578000"},{"volume":"25210","open":"6480","close":"6466","value":"6466","low":"6466","high":"6500","ts":"1744664400"},{"volume":"456729","open":"6467","close":"6515","value":"6515","low":"6410","high":"6550","ts":"1744750800"},{"volume":"803595","open":"6530","close":"6719","value":"6719","low":"6517","high":"6720","ts":"1744837200"},{"volume":"745494","open":"6676","close":"6629.5","value":"6629.5","low":"6500","high":"6699.5","ts":"1744923600"},{"volume":"27897","open":"6745","close":"6732.5","value":"6732.5","low":"6724.5","high":"6750","ts":"1745182800"},{"volume":"742046","open":"6743","close":"6764","value":"6764","low":"6672","high":"6825","ts":"1745269200"},{"volume":"617549","open":"6777","close":"6743","value":"6743","low":"6678","high":"6789","ts":"1745355600"},{"volume":"444399","open":"6746","close":"6683.5","value":"6683.5","low":"6680","high":"6800","ts":"1745442000"},{"volume":"685458","open":"6693.5","close":"6856.5","value":"6856.5","low":"6693","high":"6875","ts":"1745528400"},{"volume":"114974","open":"6878","close":"6904","value":"6904","low":"6878","high":"6963","ts":"1745614800"},{"volume":"33635","open":"6924.5","close":"6914","value":"6914","low":"6901","high":"6939.5","ts":"1745701200"},{"volume":"627635","open":"6912","close":"6827","value":"6827","low":"6805","high":"6958.5","ts":"1745787600"},{"volume":"419378","open":"6827","close":"6725","value":"6725","low":"6700","high":"6868","ts":"1745874000"},{"volume":"686926","open":"6725","close":"6684","value":"6684","low":"6595","high":"6763","ts":"1745960400"},{"volume":"389091","open":"6685","close":"6504","value":"6504","low":"6485","high":"6703.5","ts":"1746133200"},{"volume":"28752","open":"6504","close":"6525","value":"6525","low":"6480","high":"6531","ts":"1746219600"},{"volume":"48723","open":"6525","close":"6544","value":"6544","low":"6508","high":"6574.5","ts":"1746306000"},{"volume":"904709","open":"6519.5","close":"6335.5","value":"6335.5","low":"6285","high":"6545","ts":"1746392400"},{"volume":"698328","open":"6338.5","close":"6373.5","value":"6373.5","low":"6292.5","high":"6462.5","ts":"1746478800"},{"volume":"641411","open":"6380.5","close":"6458.5","value":"6458.5","low":"6340","high":"6497","ts":"1746565200"},{"volume":"285275","open":"6455","close":"6535","value":"6535","low":"6451","high":"6536","ts":"1746651600"},{"volume":"42983","open":"6563","close":"6579.5","value":"6579.5","low":"6560","high":"6595","ts":"1746824400"},{"volume":"94132","open":"6630","close":"6649.5","value":"6649.5","low":"6625.5","high":"6675","ts":"1746910800"},{"volume":"733518","open":"6669","close":"6775","value":"6775","low":"6655.5","high":"6800","ts":"1746997200"},{"volume":"386161","open":"6774","close":"6773","value":"6773","low":"6704","high":"6790","ts":"1747083600"},{"volume":"319823","open":"6754.5","close":"6699.5","value":"6699.5","low":"6660","high":"6840","ts":"1747170000"},{"volume":"700940","open":"6680","close":"6612","value":"6612","low":"6540.5","high":"6732.5","ts":"1747256400"},{"volume":"735470","open":"6611.5","close":"6605","value":"6605","low":"6491","high":"6689","ts":"1747342800"},{"volume":"53327","open":"6620","close":"6669.5","value":"6669.5","low":"6611.5","high":"6680","ts":"1747429200"},{"volume":"86453","open":"6704.5","close":"6731.5","value":"6731.5","low":"6689.5","high":"6740","ts":"1747515600"},{"volume":"568684","open":"6731","close":"6636.5","value":"6636.5","low":"6615","high":"6731","ts":"1747602000"},{"volume":"332451","open":"6649.5","close":"6584","value":"6584","low":"6561.5","high":"6667.5","ts":"1747688400"},{"volume":"375152","open":"6594","close":"6604.5","value":"6604.5","low":"6575","high":"6670","ts":"1747774800"},{"volume":"701004","open":"6608","close":"6528","value":"6528","low":"6470","high":"6617","ts":"1747861200"},{"volume":"333906","open":"6482","close":"6550","value":"6550","low":"6482","high":"6561.5","ts":"1747947600"},{"volume":"624919","open":"6557.5","close":"6440","value":"6440","low":"6400","high":"6569","ts":"1748206800"},{"volume":"469003","open":"6438","close":"6486","value":"6486","low":"6371.5","high":"6498","ts":"1748293200"},{"volume":"742303","open":"6486","close":"6686","value":"6686","low":"6444","high":"6687","ts":"1748379600"},{"volume":"858764","open":"6695.5","close":"6680.5","value":"6680.5","low":"6650","high":"6815","ts":"1748466000"},{"volume":"755821","open":"6680.5","close":"6749","value":"6749","low":"6651","high":"6764","ts":"1748552400"},{"volume":"80306","open":"6761.5","close":"6784.5","value":"6784.5","low":"6761.5","high":"6800","ts":"1748638800"},{"volume":"227489","open":"6784.5","close":"6718","value":"6718","low":"6673","high":"6788.5","ts":"1748725200"},{"volume":"1415868","open":"6719","close":"6834","value":"6834","low":"6690","high":"6834","ts":"1748811600"},{"volume":"1793592","open":"6360","close":"6473","value":"6473","low":"6350","high":"6497.5","ts":"1748898000"},{"volume":"704634","open":"6473","close":"6431.5","value":"6431.5","low":"6422","high":"6487.5","ts":"1748984400"},{"volume":"423557","open":"6448","close":"6453","value":"6453","low":"6437.5","high":"6472","ts":"1749070800"},{"volume":"1085870","open":"6454","close":"6344.5","value":"6344.5","low":"6330","high":"6545","ts":"1749157200"},{"volume":"35489","open":"6345","close":"6362.5","value":"6362.5","low":"6345","high":"6383","ts":"1749243600"},{"volume":"50081","open":"6364","close":"6352","value":"6352","low":"6334","high":"6372.5","ts":"1749330000"},{"volume":"21961","open":"6262","close":"6249","value":"6249","low":"6245.5","high":"6269.5","ts":"1749416400"},{"volume":"711261","open":"6272","close":"6195.5","value":"6195.5","low":"6138","high":"6283","ts":"1749502800"},{"volume":"548759","open":"6195.5","close":"6173.5","value":"6173.5","low":"6145","high":"6231.5","ts":"1749589200"},{"volume":"1395364","open":"6291","close":"6380","value":"6380","low":"6227.5","high":"6384","ts":"1749762000"},{"volume":"270475","open":"6414","close":"6466","value":"6466","low":"6405.5","high":"6485","ts":"1749848400"},{"volume":"629286","open":"6535","close":"6431","value":"6431","low":"6350","high":"6568.5","ts":"1749934800"},{"volume":"884455","open":"6429","close":"6269","value":"6269","low":"6250","high":"6433","ts":"1750021200"},{"volume":"931235","open":"6274.5","close":"6408","value":"6408","low":"6238","high":"6430","ts":"1750107600"},{"volume":"296920","open":"6415.5","close":"6383.5","value":"6383.5","low":"6368.5","high":"6419","ts":"1750194000"},{"volume":"832038","open":"6385.5","close":"6336","value":"6336","low":"6311.5","high":"6409","ts":"1750280400"},{"volume":"474471","open":"6322.5","close":"6281","value":"6281","low":"6260","high":"6358.5","ts":"1750366800"},{"volume":"881606","open":"6388.5","close":"6242","value":"6242","low":"6230","high":"6390","ts":"1750626000"},{"volume":"895184","open":"6245","close":"6208.5","value":"6208.5","low":"6110","high":"6247.5","ts":"1750712400"},{"volume":"460327","open":"6218.5","close":"6236.5","value":"6236.5","low":"6185.5","high":"6268.5","ts":"1750798800"},{"volume":"310907","open":"6250","close":"6205.5","value":"6205.5","low":"6202","high":"6258","ts":"1750885200"},{"volume":"566188","open":"6216","close":"6274","value":"6274","low":"6186.5","high":"6289.5","ts":"1750971600"},{"volume":"27884","open":"6275","close":"6272","value":"6272","low":"6272","high":"6293","ts":"1751058000"},{"volume":"28658","open":"6272","close":"6252.5","value":"6252.5","low":"6250","high":"6277","ts":"1751144400"},{"volume":"586191","open":"6252.5","close":"6307.5","value":"6307.5","low":"6225","high":"6336","ts":"1751230800"},{"volume":"456440","open":"6328.5","close":"6306","value":"6306","low":"6291","high":"6348","ts":"1751317200"},{"volume":"686614","open":"6318","close":"6234","value":"6234","low":"6186","high":"6327","ts":"1751403600"},{"volume":"44073","open":"6151.5","close":"6138","value":"6138","low":"6132","high":"6155.5","ts":"1751490000"},{"volume":"892097","open":"6131","close":"6151.5","value":"6151.5","low":"6089","high":"6178","ts":"1751576400"},{"volume":"29549","open":"6151.5","close":"6154.5","value":"6154.5","low":"6127","high":"6165","ts":"1751662800"},{"volume":"13250","open":"6154.5","close":"6145.5","value":"6145.5","low":"6140","high":"6155","ts":"1751749200"},{"volume":"371232","open":"6144.5","close":"6110.5","value":"6110.5","low":"6100","high":"6158","ts":"1751835600"},{"volume":"771812","open":"6105","close":"6013","value":"6013","low":"6000","high":"6122","ts":"1751922000"},{"volume":"1283003","open":"6013","close":"5934","value":"5934","low":"5886.5","high":"6223","ts":"1752008400"},{"volume":"476900","open":"5944","close":"5932.5","value":"5932.5","low":"5903","high":"5967","ts":"1752094800"},{"volume":"1173251","open":"5932","close":"5737.5","value":"5737.5","low":"5706","high":"5941.5","ts":"1752181200"},{"volume":"55401","open":"5740.5","close":"5765","value":"5765","low":"5740","high":"5789","ts":"1752267600"},{"volume":"71916","open":"5765","close":"5744.5","value":"5744.5","low":"5710.5","high":"5787","ts":"1752354000"},{"volume":"1492664","open":"5713.5","close":"5933","value":"5933","low":"5626","high":"5946.5","ts":"1752440400"},{"volume":"638520","open":"5937","close":"5913.5","value":"5913.5","low":"5904","high":"5980","ts":"1752526800"},{"volume":"627174","open":"5916","close":"5943","value":"5943","low":"5887","high":"5974.5","ts":"1752613200"},{"volume":"610953","open":"5943","close":"5925.5","value":"5925.5","low":"5910.5","high":"6009","ts":"1752699600"},{"volume":"761806","open":"5925.5","close":"6114.5","value":"6114.5","low":"5909","high":"6115","ts":"1752786000"},{"volume":"108072","open":"6128","close":"6168","value":"6168","low":"6120","high":"6194.5","ts":"1752872400"},{"volume":"37646","open":"6170","close":"6178.5","value":"6178.5","low":"6161.5","high":"6195","ts":"1752958800"},{"volume":"577592","open":"6178.5","close":"6170","value":"6170","low":"6151","high":"6219","ts":"1753045200"},{"volume":"452398","open":"6170","close":"6196.5","value":"6196.5","low":"6127","high":"6210","ts":"1753131600"},{"volume":"481180","open":"6197","close":"6190","value":"6190","low":"6190","high":"6249.5","ts":"1753218000"},{"volume":"344760","open":"6177","close":"6169","value":"6169","low":"6150.5","high":"6216","ts":"1753304400"},{"volume":"639843","open":"6178","close":"6074.5","value":"6074.5","low":"6050","high":"6196.5","ts":"1753390800"},{"volume":"24384","open":"6095","close":"6098","value":"6098","low":"6091","high":"6110","ts":"1753477200"},{"volume":"18403","open":"6097","close":"6078.5","value":"6078.5","low":"6074","high":"6101","ts":"1753563600"},{"volume":"747912","open":"6076","close":"5981.5","value":"5981.5","low":"5969","high":"6118","ts":"1753650000"},{"volume":"470750","open":"5993","close":"6005","value":"6005","low":"5955","high":"6030.5","ts":"1753736400"},{"volume":"495343","open":"6005","close":"5925.5","value":"5925.5","low":"5902","high":"6026","ts":"1753822800"},{"volume":"467390","open":"5925","close":"5922","value":"5922","low":"5870.5","high":"5968.5","ts":"1753909200"},{"volume":"418382","open":"5930","close":"5910.5","value":"5910.5","low":"5888","high":"5948","ts":"1753995600"},{"volume":"849201","open":"5924","close":"6097.5","value":"6097.5","low":"5924","high":"6099","ts":"1754254800"},{"volume":"578750","open":"6083.5","close":"6081","value":"6081","low":"6034.5","high":"6110.5","ts":"1754341200"},{"volume":"1159821","open":"6083","close":"6170","value":"6170","low":"5985","high":"6250","ts":"1754427600"},{"volume":"1372471","open":"6169","close":"6202.5","value":"6202.5","low":"6111.5","high":"6296","ts":"1754514000"},{"volume":"680073","open":"6224","close":"6320","value":"6320","low":"6179.5","high":"6331.5","ts":"1754600400"},{"volume":"15240","open":"6328","close":"6336.5","value":"6336.5","low":"6323.5","high":"6342","ts":"1754859600"},{"volume":"422948","open":"6356.5","close":"6385","value":"6385","low":"6291.5","high":"6396","ts":"1754946000"},{"volume":"463900","open":"6385","close":"6336","value":"6336","low":"6322","high":"6395","ts":"1755032400"},{"volume":"533809","open":"6336","close":"6387","value":"6387","low":"6283","high":"6403.5","ts":"1755118800"},{"volume":"556602","open":"6401","close":"6444","value":"6444","low":"6380.5","high":"6475","ts":"1755205200"},{"volume":"231216","open":"6393","close":"6360","value":"6360","low":"6275","high":"6393","ts":"1755291600"},{"volume":"51592","open":"6360","close":"6337.5","value":"6337.5","low":"6315.5","high":"6363","ts":"1755378000"},{"volume":"540469","open":"6334","close":"6420","value":"6420","low":"6321","high":"6491.5","ts":"1755464400"},{"volume":"421125","open":"6420","close":"6365","value":"6365","low":"6340","high":"6439.5","ts":"1755550800"},{"volume":"324176","open":"6365.5","close":"6311.5","value":"6311.5","low":"6300","high":"6382","ts":"1755637200"},{"volume":"370479","open":"6292","close":"6249","value":"6249","low":"6234","high":"6342.5","ts":"1755723600"},{"volume":"456464","open":"6249","close":"6326","value":"6326","low":"6237.5","high":"6340","ts":"1755810000"},{"volume":"16358","open":"6326","close":"6317","value":"6317","low":"6300","high":"6340","ts":"1755896400"},{"volume":"11417","open":"6301.5","close":"6301","value":"6301","low":"6284","high":"6305","ts":"1755982800"},{"volume":"259971","open":"6239","close":"6275.5","value":"6275.5","low":"6223","high":"6294","ts":"1756069200"},{"volume":"334709","open":"6283","close":"6280","value":"6280","low":"6255.5","high":"6315","ts":"1756155600"},{"volume":"138","open":"6324.5","close":"6323","value":"6323","low":"6323","high":"6324.5","ts":"1756242000"},{"volume":"326001","open":"6328","close":"6273.5","value":"6273.5","low":"6250","high":"6343.5","ts":"1756328400"},{"volume":"3635668","open":"6280.5","close":"6430.5","value":"6430.5","low":"6235","high":"6595","ts":"1756414800"},{"volume":"37856","open":"6443.5","close":"6429","value":"6429","low":"6423.5","high":"6444","ts":"1756501200"},{"volume":"31405","open":"6430.5","close":"6445","value":"6445","low":"6427.5","high":"6446","ts":"1756587600"},{"volume":"537367","open":"6446","close":"6370","value":"6370","low":"6352.5","high":"6459","ts":"1756674000"},{"volume":"519787","open":"6368.5","close":"6336.5","value":"6336.5","low":"6282.5","high":"6374","ts":"1756760400"},{"volume":"450714","open":"6336.5","close":"6393","value":"6393","low":"6310","high":"6405.5","ts":"1756846800"},{"volume":"761386","open":"6399","close":"6464","value":"6464","low":"6371.5","high":"6487.5","ts":"1756933200"},{"volume":"4676","open":"6468","close":"6472","value":"6472","low":"6467","high":"6481.5","ts":"1757019600"},{"volume":"20152","open":"6472","close":"6476.5","value":"6476.5","low":"6463","high":"6483","ts":"1757106000"},{"volume":"2579","open":"6478.5","close":"6484.5","value":"6484.5","low":"6478","high":"6484.5","ts":"1757192400"},{"volume":"416173","open":"6477","close":"6465","value":"6465","low":"6440","high":"6508.5","ts":"1757278800"},{"volume":"459661","open":"6483.5","close":"6484.5","value":"6484.5","low":"6442.5","high":"6502.5","ts":"1757365200"},{"volume":"889425","open":"6484.5","close":"6537.5","value":"6537.5","low":"6460","high":"6595","ts":"1757451600"},{"volume":"746013","open":"6537.5","close":"6626.5","value":"6626.5","low":"6522","high":"6657.5","ts":"1757538000"},{"volume":"1084472","open":"6624.5","close":"6448","value":"6448","low":"6405.5","high":"6669","ts":"1757624400"},{"volume":"46816","open":"6455","close":"6426.5","value":"6426.5","low":"6411.5","high":"6470.5","ts":"1757710800"},{"volume":"66418","open":"6426.5","close":"6495","value":"6495","low":"6400.5","high":"6500","ts":"1757797200"},{"volume":"484452","open":"6465","close":"6420","value":"6420","low":"6370.5","high":"6478","ts":"1757883600"},{"volume":"526817","open":"6422","close":"6370.5","value":"6370.5","low":"6317","high":"6456","ts":"1757970000"},{"volume":"509827","open":"6375.5","close":"6380","value":"6380","low":"6334.5","high":"6421.5","ts":"1758056400"},{"volume":"831074","open":"6371.5","close":"6325.5","value":"6325.5","low":"6265","high":"6373.5","ts":"1758142800"},{"volume":"532652","open":"6326","close":"6239","value":"6239","low":"6235.5","high":"6355","ts":"1758229200"},{"volume":"706028","open":"6238.5","close":"6268.5","value":"6268.5","low":"6135.5","high":"6279.5","ts":"1758488400"},{"volume":"578862","open":"6273.5","close":"6140","value":"6140","low":"6111.5","high":"6298.5","ts":"1758574800"},{"volume":"681292","open":"6140.5","close":"6189","value":"6189","low":"6070.5","high":"6239","ts":"1758661200"},{"volume":"161878","open":"6181","close":"6123","value":"6123","low":"6108","high":"6182","ts":"1758747600"},{"volume":"503674","open":"6123","close":"6228","value":"6228","low":"6090.5","high":"6245","ts":"1758834000"},{"volume":"15287","open":"6228","close":"6221.5","value":"6221.5","low":"6219","high":"6249.5","ts":"1758920400"},{"volume":"13246","open":"6222.5","close":"6221","value":"6221","low":"6207","high":"6229.5","ts":"1759006800"},{"volume":"572405","open":"6186.5","close":"6093","value":"6093","low":"6073","high":"6264","ts":"1759093200"},{"volume":"755503","open":"6095","close":"6082.5","value":"6082.5","low":"6005","high":"6135","ts":"1759179600"},{"volume":"432809","open":"6093","close":"6048.5","value":"6048.5","low":"6007.5","high":"6116","ts":"1759266000"},{"volume":"489379","open":"6042","close":"6026.5","value":"6026.5","low":"5991","high":"6080.5","ts":"1759352400"},{"volume":"581202","open":"6030","close":"5914","value":"5914","low":"5911","high":"6060","ts":"1759438800"},{"volume":"180307","open":"5920","close":"5889","value":"5889","low":"5856","high":"5930","ts":"1759525200"},{"volume":"74683","open":"5897","close":"5927","value":"5927","low":"5867","high":"5927.5","ts":"1759611600"},{"volume":"766701","open":"5954","close":"6110","value":"6110","low":"5907","high":"6132","ts":"1759698000"},{"volume":"476478","open":"6100","close":"6134","value":"6134","low":"6075.5","high":"6165.5","ts":"1759784400"},{"volume":"876289","open":"6135","close":"5952","value":"5952","low":"5880","high":"6160","ts":"1759870800"},{"volume":"961149","open":"5968","close":"6096","value":"6096","low":"5831","high":"6113.5","ts":"1759957200"},{"volume":"639529","open":"6104","close":"5964","value":"5964","low":"5950","high":"6139","ts":"1760043600"},{"volume":"15397","open":"5972","close":"5982.5","value":"5982.5","low":"5966","high":"5988","ts":"1760130000"},{"volume":"30979","open":"5986","close":"6007","value":"6007","low":"5978.5","high":"6010","ts":"1760216400"},{"volume":"591871","open":"6024.5","close":"5950","value":"5950","low":"5901.5","high":"6043","ts":"1760302800"},{"volume":"474117","open":"5956","close":"5888","value":"5888","low":"5858","high":"5967.5","ts":"1760389200"},{"volume":"529727","open":"5885","close":"5835","value":"5835","low":"5835","high":"5909","ts":"1760475600"},{"volume":"347723","open":"6178","close":"6185","value":"6185","low":"6108.5","high":"6185","ts":"1760562000"},{"volume":"1054187","open":"6189.5","close":"6312.5","value":"6312.5","low":"6130","high":"6343.5","ts":"1760648400"},{"volume":"189676","open":"6328","close":"6419.5","value":"6419.5","low":"6321.5","high":"6425.5","ts":"1760734800"},{"volume":"124292","open":"6422","close":"6360","value":"6360","low":"6355","high":"6444","ts":"1760821200"},{"volume":"460807","open":"6379","close":"6374","value":"6374","low":"6340","high":"6406","ts":"1760907600"},{"volume":"995723","open":"6374","close":"6266","value":"6266","low":"6080","high":"6388","ts":"1760994000"},{"volume":"867613","open":"6262.5","close":"6052","value":"6052","low":"6017.5","high":"6296","ts":"1761080400"},{"volume":"3885121","open":"5898","close":"5761","value":"5761","low":"5680","high":"5919.5","ts":"1761166800"},{"volume":"1423272","open":"5759","close":"5636","value":"5636","low":"5607","high":"5800","ts":"1761253200"},{"volume":"4920994","open":"5636","close":"5237","value":"5237","low":"5226","high":"5638","ts":"1761512400"},{"volume":"4803971","open":"5215","close":"5461","value":"5461","low":"5077.5","high":"5500","ts":"1761598800"},{"volume":"1769472","open":"5455.5","close":"5387.5","value":"5387.5","low":"5353","high":"5492","ts":"1761685200"},{"volume":"2388291","open":"5392","close":"5508","value":"5508","low":"5351.5","high":"5560","ts":"1761771600"},{"volume":"1054099","open":"5515","close":"5443","value":"5443","low":"5396","high":"5543.5","ts":"1761858000"},{"volume":"358314","open":"5443","close":"5475","value":"5475","low":"5434","high":"5489","ts":"1761944400"},{"volume":"622402","open":"5480","close":"5580","value":"5580","low":"5475","high":"5598.5","ts":"1762117200"},{"volume":"1100026","open":"5581","close":"5490.5","value":"5490.5","low":"5456","high":"5584.5","ts":"1762290000"},{"volume":"737655","open":"5500","close":"5453.5","value":"5453.5","low":"5417","high":"5506.5","ts":"1762376400"},{"volume":"2573520","open":"5320","close":"5324","value":"5324","low":"5223","high":"5350","ts":"1762462800"},{"volume":"126879","open":"5325","close":"5308.5","value":"5308.5","low":"5301","high":"5333","ts":"1762549200"},{"volume":"157462","open":"5310","close":"5317.5","value":"5317.5","low":"5302","high":"5321.5","ts":"1762635600"},{"volume":"2857999","open":"5317.5","close":"5140.5","value":"5140.5","low":"5125","high":"5365.5","ts":"1762722000"},{"volume":"1356325","open":"5136","close":"5156.5","value":"5156.5","low":"5090","high":"5173.5","ts":"1762808400"},{"volume":"4249218","open":"5156","close":"4918","value":"4918","low":"4900","high":"5164.5","ts":"1762894800"},{"volume":"4610026","open":"4918","close":"4954.5","value":"4954.5","low":"4815","high":"4995","ts":"1762981200"},{"volume":"3355036","open":"4970","close":"5114.5","value":"5114.5","low":"4913","high":"5143","ts":"1763067600"},{"volume":"360686","open":"5134.5","close":"5100","value":"5100","low":"5060.5","high":"5137","ts":"1763154000"},{"volume":"268046","open":"5016.5","close":"5005.5","value":"5005.5","low":"5001.5","high":"5038.5","ts":"1763240400"},{"volume":"151435","open":"4882.5","close":"4886","value":"4886","low":"4873","high":"4893","ts":"1763326800"},{"volume":"3500456","open":"4880","close":"5058.5","value":"5058.5","low":"4841.5","high":"5097","ts":"1763413200"},{"volume":"5866212","open":"5065","close":"5275","value":"5275","low":"5037","high":"5378","ts":"1763499600"},{"volume":"4683248","open":"5290","close":"5470","value":"5470","low":"5251","high":"5499.5","ts":"1763586000"},{"volume":"4099870","open":"5495","close":"5503","value":"5503","low":"5428","high":"5591.5","ts":"1763672400"},{"volume":"1885502","open":"5525.5","close":"5505","value":"5505","low":"5439","high":"5589","ts":"1763931600"},{"volume":"1192699","open":"5427.5","close":"5520","value":"5520","low":"5412","high":"5559.5","ts":"1764018000"},{"volume":"548870","open":"5509","close":"5471","value":"5471","low":"5463","high":"5523","ts":"1764104400"},{"volume":"920274","open":"5471","close":"5409.5","value":"5409.5","low":"5351","high":"5498","ts":"1764190800"},{"volume":"1027961","open":"5405","close":"5531.5","value":"5531.5","low":"5381","high":"5565","ts":"1764277200"},{"volume":"96554","open":"5532","close":"5537.5","value":"5537.5","low":"5525","high":"5568","ts":"1764363600"},{"volume":"59166","open":"5537.5","close":"5548","value":"5548","low":"5535","high":"5557.5","ts":"1764450000"},{"volume":"834254","open":"5545","close":"5529.5","value":"5529.5","low":"5487.5","high":"5564.5","ts":"1764536400"},{"volume":"601799","open":"5530","close":"5504.5","value":"5504.5","low":"5460.5","high":"5542","ts":"1764622800"},{"volume":"772636","open":"5448.5","close":"5449","value":"5449","low":"5400","high":"5463","ts":"1764709200"},{"volume":"372695","open":"5460","close":"5443.5","value":"5443.5","low":"5436.5","high":"5484","ts":"1764795600"},{"volume":"1071677","open":"5456","close":"5555","value":"5555","low":"5450","high":"5585","ts":"1764882000"},{"volume":"859708","open":"5607.5","close":"5526.5","value":"5526.5","low":"5507.5","high":"5628","ts":"1765141200"},{"volume":"29890","open":"5567","close":"5556","value":"5556","low":"5547","high":"5567","ts":"1765227600"},{"volume":"410507","open":"5560","close":"5550","value":"5550","low":"5532","high":"5573.5","ts":"1765314000"},{"volume":"1680645","open":"5555.5","close":"5705.5","value":"5705.5","low":"5550","high":"5765","ts":"1765400400"},{"volume":"1083050","open":"5707","close":"5643.5","value":"5643.5","low":"5630","high":"5742","ts":"1765486800"},{"volume":"53636","open":"5665","close":"5668","value":"5668","low":"5650.5","high":"5679.5","ts":"1765573200"},{"volume":"43550","open":"5669","close":"5652","value":"5652","low":"5643","high":"5671.5","ts":"1765659600"},{"volume":"775782","open":"5652.5","close":"5697","value":"5697","low":"5652.5","high":"5765","ts":"1765746000"},{"volume":"596717","open":"5691","close":"5742.5","value":"5742.5","low":"5680","high":"5759.5","ts":"1765832400"},{"volume":"731610","open":"5742.5","close":"5730.5","value":"5730.5","low":"5685","high":"5784","ts":"1765918800"},{"volume":"1750539","open":"5726.5","close":"5888","value":"5888","low":"5720","high":"5888","ts":"1766005200"},{"volume":"1201251","open":"5943","close":"5897.5","value":"5897.5","low":"5837.5","high":"5965","ts":"1766091600"},{"volume":"43867","open":"5901","close":"5888","value":"5888","low":"5872","high":"5904.5","ts":"1766178000"},{"volume":"50270","open":"5894","close":"5874","value":"5874","low":"5861","high":"5898.5","ts":"1766264400"},{"volume":"785993","open":"5866","close":"5810","value":"5810","low":"5800","high":"5880","ts":"1766350800"},{"volume":"769132","open":"5785","close":"5744.5","value":"5744.5","low":"5705","high":"5785","ts":"1766437200"},{"volume":"596490","open":"5740","close":"5677.5","value":"5677.5","low":"5656","high":"5778","ts":"1766523600"},{"volume":"462865","open":"5682.5","close":"5673.5","value":"5673.5","low":"5650","high":"5707","ts":"1766610000"},{"volume":"821292","open":"5670","close":"5790","value":"5790","low":"5670","high":"5799","ts":"1766696400"},{"volume":"123654","open":"5792.5","close":"5832","value":"5832","low":"5791.5","high":"5847","ts":"1766782800"},{"volume":"103554","open":"5833","close":"5833","value":"5833","low":"5791.5","high":"5838","ts":"1766869200"},{"volume":"1446155","open":"5852","close":"5832.5","value":"5832.5","low":"5775","high":"5974","ts":"1766955600"},{"volume":"780840","open":"5856.5","close":"5908.5","value":"5908.5","low":"5824","high":"5918","ts":"1767042000"},{"volume":"449871","open":"5904.5","close":"5871.5","value":"5871.5","low":"5831","high":"5922","ts":"1767560400"},{"volume":"392916","open":"5871.5","close":"5884","value":"5884","low":"5866","high":"5915.5","ts":"1767646800"},{"volume":"661639","open":"5853","close":"5851.5","value":"5851.5","low":"5821.5","high":"5879.5","ts":"1767819600"},{"volume":"605775","open":"5848","close":"5878","value":"5878","low":"5821","high":"5882","ts":"1767906000"},{"volume":"65908","open":"5397.5","close":"5393","value":"5393","low":"5393","high":"5406.5","ts":"1768165200"},{"volume":"747154","open":"5385","close":"5392.5","value":"5392.5","low":"5352","high":"5430","ts":"1768251600"},{"volume":"676492","open":"5395","close":"5386","value":"5386","low":"5352","high":"5429","ts":"1768338000"},{"volume":"353184","open":"5392","close":"5395","value":"5395","low":"5366","high":"5409","ts":"1768424400"},{"volume":"642670","open":"5400","close":"5455","value":"5455","low":"5391","high":"5460","ts":"1768510800"},{"volume":"30314","open":"5461","close":"5450","value":"5450","low":"5442.5","high":"5462.5","ts":"1768597200"},{"volume":"26105","open":"5450","close":"5463.5","value":"5463.5","low":"5450","high":"5469","ts":"1768683600"},{"volume":"421495","open":"5444.5","close":"5405.5","value":"5405.5","low":"5404","high":"5458","ts":"1768770000"},{"volume":"838501","open":"5405.5","close":"5352","value":"5352","low":"5330","high":"5425.5","ts":"1768856400"},{"volume":"756354","open":"5353","close":"5399","value":"5399","low":"5305","high":"5409.5","ts":"1768942800"},{"volume":"723623","open":"5410","close":"5365","value":"5365","low":"5330.5","high":"5419.5","ts":"1769029200"},{"volume":"451299","open":"5365","close":"5382.5","value":"5382.5","low":"5335.5","high":"5396.5","ts":"1769115600"},{"volume":"95443","open":"5382.5","close":"5359","value":"5359","low":"5344","high":"5391.5","ts":"1769202000"},{"volume":"60177","open":"5360","close":"5378.5","value":"5378.5","low":"5359","high":"5389.5","ts":"1769288400"},{"volume":"939752","open":"5373","close":"5270.5","value":"5270.5","low":"5245","high":"5373","ts":"1769374800"},{"volume":"25061","open":"5285","close":"5284","value":"5284","low":"5279","high":"5287.5","ts":"1769461200"},{"volume":"879066","open":"5284","close":"5219.5","value":"5219.5","low":"5218","high":"5298","ts":"1769547600"},{"volume":"2838462","open":"5219.5","close":"5356.5","value":"5356.5","low":"5219","high":"5414.5","ts":"1769634000"},{"volume":"798972","open":"5355","close":"5298.5","value":"5298.5","low":"5275","high":"5389","ts":"1769720400"},{"volume":"52678","open":"5300","close":"5306.5","value":"5306.5","low":"5293","high":"5320","ts":"1769806800"},{"volume":"61515","open":"5306.5","close":"5316.5","value":"5316.5","low":"5300","high":"5324","ts":"1769893200"},{"volume":"615813","open":"5299.5","close":"5249","value":"5249","low":"5231","high":"5302","ts":"1769979600"},{"volume":"546190","open":"5267","close":"5220.5","value":"5220.5","low":"5210","high":"5278","ts":"1770066000"},{"volume":"708769","open":"5221","close":"5179","value":"5179","low":"5162.5","high":"5256","ts":"1770152400"},{"volume":"1022424","open":"5193","close":"5115","value":"5115","low":"5090.5","high":"5196","ts":"1770238800"},{"volume":"507286","open":"5130.5","close":"5109.5","value":"5109.5","low":"5105","high":"5159","ts":"1770325200"},{"volume":"29368","open":"5110","close":"5119","value":"5119","low":"5110","high":"5122","ts":"1770411600"},{"volume":"54466","open":"5119","close":"5098","value":"5098","low":"5092","high":"5136.5","ts":"1770498000"},{"volume":"674309","open":"5098.5","close":"5167.5","value":"5167.5","low":"5055","high":"5190","ts":"1770584400"},{"volume":"879799","open":"5165.5","close":"5119.5","value":"5119.5","low":"5112.5","high":"5243","ts":"1770670800"},{"volume":"590267","open":"5132","close":"5193","value":"5193","low":"5122","high":"5220","ts":"1770757200"},{"volume":"571965","open":"5194","close":"5193","value":"5193","low":"5165.5","high":"5241","ts":"1770843600"},{"volume":"623345","open":"5212","close":"5260.5","value":"5260.5","low":"5201","high":"5270","ts":"1770930000"},{"volume":"396445","open":"5262.5","close":"5231.5","value":"5231.5","low":"5227","high":"5285.5","ts":"1771189200"},{"volume":"286157","open":"5230","close":"5241","value":"5241","low":"5228","high":"5265","ts":"1771275600"},{"volume":"644020","open":"5260","close":"5209","value":"5209","low":"5150","high":"5260","ts":"1771362000"},{"volume":"367328","open":"5215","close":"5162","value":"5162","low":"5159.5","high":"5217","ts":"1771448400"},{"volume":"330328","open":"5177","close":"5186.5","value":"5186.5","low":"5152","high":"5209","ts":"1771534800"},{"volume":"19648","open":"5189","close":"5191.5","value":"5191.5","low":"5187","high":"5207","ts":"1771621200"},{"volume":"24360","open":"5192","close":"5204","value":"5204","low":"5186.5","high":"5206.5","ts":"1771707600"},{"volume":"31022","open":"5205","close":"5211","value":"5211","low":"5193.5","high":"5214","ts":"1771794000"},{"volume":"366391","open":"5207.5","close":"5175","value":"5175","low":"5165","high":"5254","ts":"1771880400"},{"volume":"427008","open":"5182.5","close":"5162","value":"5162","low":"5153.5","high":"5193","ts":"1771966800"},{"volume":"336312","open":"5163.5","close":"5140.5","value":"5140.5","low":"5132.5","high":"5174.5","ts":"1772053200"},{"volume":"459076","open":"5143.5","close":"5220.5","value":"5220.5","low":"5136.5","high":"5239.5","ts":"1772139600"},{"volume":"1100812","open":"5240.5","close":"5376.5","value":"5376.5","low":"5226","high":"5376.5","ts":"1772226000"},{"volume":"117736","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772312400"},{"volume":"4059984","open":"5399.5","close":"5532.5","value":"5532.5","low":"5384","high":"5538","ts":"1772398800"},{"volume":"105710","open":"5508.5","close":"5483","value":"5483","low":"5460","high":"5511","ts":"1772485200"},{"volume":"1266494","open":"5491","close":"5385","value":"5385","low":"5368.5","high":"5530","ts":"1772571600"},{"volume":"841164","open":"5401","close":"5418","value":"5418","low":"5385","high":"5450","ts":"1772658000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2062.93","ts":"1147896000"},{"value":"1879.32","ts":"1149624000"},{"value":"2314.43","ts":"1152388800"},{"value":"2401.73","ts":"1154894400"},{"value":"2226.59","ts":"1157400000"},{"value":"2004.48","ts":"1159905600"},{"value":"2190.33","ts":"1162411200"},{"value":"2390.82","ts":"1165176000"},{"value":"2100.8","ts":"1168376400"},{"value":"2155.88","ts":"1170882000"},{"value":"2045.01","ts":"1172696400"},{"value":"2176.25","ts":"1175544000"},{"value":"2015.69","ts":"1178136000"},{"value":"1974.59","ts":"1180900800"},{"value":"2049.77","ts":"1183492800"},{"value":"2020.91","ts":"1185998400"},{"value":"1923.9","ts":"1188676800"},{"value":"2111.73","ts":"1191182400"},{"value":"2206.5","ts":"1194724800"},{"value":"2213.44","ts":"1197230400"},{"value":"2079","ts":"1199736000"},{"value":"1656.85","ts":"1202241600"},{"value":"1777.26","ts":"1205096400"},{"value":"2051.21","ts":"1207602000"},{"value":"2166.02","ts":"1209934800"},{"value":"2616.63","ts":"1212264000"},{"value":"2225.09","ts":"1215115200"},{"value":"1902.1","ts":"1217966400"},{"value":"1756.74","ts":"1220817600"},{"value":"1456.48","ts":"1222891200"},{"value":"1060.99","ts":"1226001600"},{"value":"807.98","ts":"1228165200"},{"value":"1061.86","ts":"1231707600"},{"value":"1108.97","ts":"1233781200"},{"value":"1117.28","ts":"1236027600"},{"value":"1437.65","ts":"1238965200"},{"value":"1548.08","ts":"1241211600"},{"value":"1687.35","ts":"1244145600"},{"value":"1424.92","ts":"1246392000"},{"value":"1607.26","ts":"1249243200"},{"value":"1511.54","ts":"1252008000"},{"value":"1711.66","ts":"1254859200"},{"value":"1709.51","ts":"1257022800"},{"value":"1695.09","ts":"1259787600"},{"value":"1705.07","ts":"1263330000"},{"value":"1581.13","ts":"1265490000"},{"value":"1628.31","ts":"1267650000"},{"value":"1730.55","ts":"1270587600"},{"value":"1653.61","ts":"1272916800"},{"value":"1615","ts":"1275854400"},{"value":"1586.4","ts":"1278014400"},{"value":"1681.96","ts":"1280865600"},{"value":"1669.94","ts":"1283716800"},{"value":"1728.71","ts":"1286481600"},{"value":"1761.21","ts":"1288641600"},{"value":"1845.4","ts":"1291579200"},{"value":"1926.89","ts":"1295208000"},{"value":"1956.16","ts":"1296594000"},{"value":"2036.7","ts":"1299531600"},{"value":"2058.3","ts":"1301691600"},{"value":"1863.5","ts":"1304625600"},{"value":"1769.6","ts":"1306872000"},{"value":"1808.7","ts":"1309809600"},{"value":"1667.2","ts":"1312660800"},{"value":"1756.8","ts":"1315425600"},{"value":"1604.1","ts":"1317585600"},{"value":"1802.7","ts":"1320523200"},{"value":"1687.7","ts":"1323288000"},{"value":"1731","ts":"1325534400"},{"value":"1812.6","ts":"1328385600"},{"value":"1882.5","ts":"1331323200"},{"value":"1821.5","ts":"1333396800"},{"value":"1717","ts":"1336248000"},{"value":"1728","ts":"1338926400"},{"value":"1809.8","ts":"1341172800"},{"value":"1832","ts":"1343937600"},{"value":"1860","ts":"1346788800"},{"value":"1937.7","ts":"1349640000"},{"value":"1925.5","ts":"1351713600"},{"value":"1971.9","ts":"1354651200"},{"value":"2017.9","ts":"1357502400"},{"value":"1988.5","ts":"1360267200"},{"value":"1979.7","ts":"1362427200"},{"value":"1921","ts":"1365364800"},{"value":"1974","ts":"1367438400"},{"value":"1875.9","ts":"1370289600"},{"value":"1915","ts":"1373140800"},{"value":"1903.1","ts":"1375905600"},{"value":"1942.8","ts":"1378065600"},{"value":"2054.9","ts":"1380830400"},{"value":"2093.2","ts":"1383768000"},{"value":"2035.2","ts":"1385928000"},{"value":"1956","ts":"1389124800"},{"value":"1967","ts":"1391284800"},{"value":"1895","ts":"1394049600"},{"value":"1965.6","ts":"1396296000"},{"value":"1866","ts":"1399147200"},{"value":"2030.6","ts":"1401998400"},{"value":"2089.9","ts":"1404331200"},{"value":"1957","ts":"1407182400"},{"value":"2153.3","ts":"1410033600"},{"value":"1993.5","ts":"1412107200"},{"value":"2117","ts":"1414962000"},{"value":"2449.9","ts":"1417464000"},{"value":"2572","ts":"1420574400"},{"value":"2996","ts":"1423083600"},{"value":"3009.5","ts":"1425330000"},{"value":"2823.3","ts":"1428267600"},{"value":"2698.6","ts":"1431378000"},{"value":"2570","ts":"1433451600"},{"value":"2429.2","ts":"1435698000"},{"value":"2509.1","ts":"1438549200"},{"value":"2458","ts":"1441314000"},{"value":"2279","ts":"1444165200"},{"value":"2412","ts":"1446325200"},{"value":"2559","ts":"1449090000"},{"value":"2257.9","ts":"1452373200"},{"value":"2475.5","ts":"1454446800"},{"value":"2840","ts":"1457211600"},{"value":"2722","ts":"1459976400"},{"value":"2698.5","ts":"1462309200"},{"value":"2681.5","ts":"1465246800"},{"value":"2745","ts":"1467493200"},{"value":"2839.5","ts":"1470258000"},{"value":"3085","ts":"1473109200"},{"value":"3077.5","ts":"1475960400"},{"value":"2983","ts":"1478034000"},{"value":"3274.5","ts":"1480971600"},{"value":"3374.5","ts":"1483909200"},{"value":"3345","ts":"1485982800"},{"value":"3063","ts":"1488834000"},{"value":"2964","ts":"1491685200"},{"value":"2789.5","ts":"1493845200"},{"value":"2736","ts":"1496869200"},{"value":"2933","ts":"1499115600"},{"value":"2917.5","ts":"1501966800"},{"value":"2890","ts":"1504731600"},{"value":"3039","ts":"1506891600"},{"value":"3183","ts":"1509656400"},{"value":"3384","ts":"1512594000"},{"value":"3411.5","ts":"1514926800"},{"value":"3664.5","ts":"1517864400"},{"value":"3733","ts":"1520110800"},{"value":"3972.5","ts":"1522875600"},{"value":"4126.5","ts":"1525640400"},{"value":"4183","ts":"1528405200"},{"value":"4365.5","ts":"1530478800"},{"value":"4478.5","ts":"1533243600"},{"value":"4655","ts":"1536094800"},{"value":"4979.5","ts":"1538946000"},{"value":"4944","ts":"1541019600"},{"value":"5241.5","ts":"1543957200"},{"value":"5146","ts":"1547067600"},{"value":"5362.5","ts":"1549227600"},{"value":"5582.5","ts":"1552165200"},{"value":"5933","ts":"1554238800"},{"value":"5461.5","ts":"1557090000"},{"value":"5140","ts":"1559854800"},{"value":"5371.5","ts":"1562619600"},{"value":"5213.5","ts":"1565125200"},{"value":"5507","ts":"1567630800"},{"value":"5335","ts":"1570136400"},{"value":"5990","ts":"1572901200"},{"value":"6086","ts":"1575406800"},{"value":"6496.5","ts":"1578430800"},{"value":"6521","ts":"1580936400"},{"value":"4549.5","ts":"1583787600"},{"value":"5140","ts":"1586293200"},{"value":"4832","ts":"1588885200"},{"value":"5425","ts":"1591650000"},{"value":"5416","ts":"1593637200"},{"value":"5170","ts":"1597093200"},{"value":"4709","ts":"1599598800"},{"value":"4498.5","ts":"1602104400"},{"value":"4756","ts":"1604869200"},{"value":"4994","ts":"1607374800"},{"value":"5599","ts":"1610312400"},{"value":"5695","ts":"1612818000"},{"value":"5633","ts":"1614546000"},{"value":"5933","ts":"1617915600"},{"value":"6016.5","ts":"1620680400"},{"value":"6585.5","ts":"1623186000"},{"value":"6782","ts":"1625605200"},{"value":"6297","ts":"1627938000"},{"value":"6325","ts":"1630875600"},{"value":"7134","ts":"1633294800"},{"value":"7292.5","ts":"1635714000"},{"value":"6639.5","ts":"1638478800"},{"value":"6668.5","ts":"1641157200"},{"value":"6976.5","ts":"1643662800"},{"value":"5525","ts":"1648069200"},{"value":"5601","ts":"1648760400"},{"value":"4552","ts":"1651611600"},{"value":"3980.5","ts":"1654203600"},{"value":"3949.5","ts":"1656882000"},{"value":"3931","ts":"1659301200"},{"value":"4595","ts":"1662066000"},{"value":"4094","ts":"1664830800"},{"value":"4700","ts":"1667260800"},{"value":"4619","ts":"1670198400"},{"value":"4123.5","ts":"1672704000"},{"value":"3941","ts":"1675641600"},{"value":"4111.5","ts":"1678060800"},{"value":"4510.5","ts":"1680555600"},{"volume":"4581","open":"4583","close":"4581","value":"4581","low":"4581","high":"4584","ts":"1682974800"},{"volume":"5165.5","open":"5166","close":"5166.5","value":"5166.5","low":"5165.5","high":"5169.5","ts":"1685912400"},{"volume":"129","open":"5096.5","close":"5095.5","value":"5095.5","low":"5095.5","high":"5097","ts":"1688331600"},{"volume":"2281","open":"6103","close":"6103","value":"6103","low":"6100","high":"6105","ts":"1691096400"},{"volume":"921","open":"6818","close":"6819","value":"6819","low":"6817","high":"6819","ts":"1693515600"},{"volume":"275","open":"6753","close":"6754.5","value":"6754.5","low":"6751","high":"6754.5","ts":"1696280400"},{"volume":"39","open":"7376","close":"7376","value":"7376","low":"7371.5","high":"7376","ts":"1699218000"},{"volume":"364","open":"7136.5","close":"7132.5","value":"7132.5","low":"7132.5","high":"7137","ts":"1701637200"},{"volume":"65","open":"6802.5","close":"6803.5","value":"6803.5","low":"6802.5","high":"6803.5","ts":"1704229200"},{"volume":"350","open":"7135","close":"7137.5","value":"7137.5","low":"7132","high":"7137.5","ts":"1707080400"},{"volume":"1717","open":"7463.5","close":"7463.5","value":"7463.5","low":"7462","high":"7464","ts":"1709240400"},{"volume":"438","open":"7655","close":"7654","value":"7654","low":"7654","high":"7655","ts":"1712005200"},{"volume":"17840","open":"8016","close":"8026.5","value":"8026.5","low":"8015.5","high":"8026.5","ts":"1714942800"},{"volume":"418","open":"7257","close":"7252","value":"7252","low":"7252","high":"7257.5","ts":"1717362000"},{"volume":"1334","open":"7319","close":"7326","value":"7326","low":"7315","high":"7326","ts":"1719781200"},{"volume":"1115","open":"6596.5","close":"6591","value":"6591","low":"6591","high":"6597","ts":"1722546000"},{"volume":"794","open":"6179.5","close":"6184","value":"6184","low":"6179.5","high":"6186","ts":"1725310800"},{"volume":"2630","open":"6960","close":"6969","value":"6969","low":"6951.5","high":"6979","ts":"1727730000"},{"volume":"252","open":"6841.5","close":"6842","value":"6842","low":"6840.5","high":"6842","ts":"1730494800"},{"volume":"839251","open":"6812","close":"6771","value":"6771","low":"6713.5","high":"6823","ts":"1733173200"},{"volume":"262096","open":"7255","close":"7122","value":"7122","low":"7101","high":"7260","ts":"1735851600"},{"volume":"417032","open":"7173.5","close":"7093.5","value":"7093.5","low":"7066","high":"7182.5","ts":"1738616400"},{"volume":"9744","open":"7559.5","close":"7555","value":"7555","low":"7550.5","high":"7580","ts":"1740776400"},{"volume":"871014","open":"7038.5","close":"6905","value":"6905","low":"6887.5","high":"7104","ts":"1743454800"},{"volume":"389091","open":"6685","close":"6504","value":"6504","low":"6485","high":"6703.5","ts":"1746133200"},{"volume":"227489","open":"6784.5","close":"6718","value":"6718","low":"6673","high":"6788.5","ts":"1748725200"},{"volume":"456440","open":"6328.5","close":"6306","value":"6306","low":"6291","high":"6348","ts":"1751317200"},{"volume":"418382","open":"5930","close":"5910.5","value":"5910.5","low":"5888","high":"5948","ts":"1753995600"},{"volume":"537367","open":"6446","close":"6370","value":"6370","low":"6352.5","high":"6459","ts":"1756674000"},{"volume":"432809","open":"6093","close":"6048.5","value":"6048.5","low":"6007.5","high":"6116","ts":"1759266000"},{"volume":"358314","open":"5443","close":"5475","value":"5475","low":"5434","high":"5489","ts":"1761944400"},{"volume":"834254","open":"5545","close":"5529.5","value":"5529.5","low":"5487.5","high":"5564.5","ts":"1764536400"},{"volume":"449871","open":"5904.5","close":"5871.5","value":"5871.5","low":"5831","high":"5922","ts":"1767560400"},{"volume":"61515","open":"5306.5","close":"5316.5","value":"5316.5","low":"5300","high":"5324","ts":"1769893200"},{"volume":"117736","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"ЛУКОЙЛ","ticker":"LKOH","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 552 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4811.5,4803.5,4787,4802.5,4780.5,4764.5,4768.5,4740,4703.5,4724.5,4670.5,4651,4627,4549,4569,4613,4560.5,4563.5,4584,4579,4563,4552],"halfYearValue":[4309,4309,4127.5,4127.5,3798,3798,3972,3972,3972,3925,3925,4328.5,4328.5,4529.5,4529.5,4529.5,4779.5,4779.5,4743.5,4743.5,4552,4552],"allTimeValue":[4148.5,4031,4014,4671,4584.5,4189,4283,4054,4165.5,4167,4401,4418.5,4309,4127.5,3798,3972,3925,4328.5,4529.5,4779.5,4743.5,4552],"monthValue":[4753,4737,4644,4604.5,4596,4531,4528.5,4743.5,4846.5,4874.5,4827.5,4795.5,4801,4799.5,4803.5,4810.5,4811.5,4796,4744.5,4658,4564,4552],"yearValue":[4497,4584.5,4121,4283,4022,4145,4053,4079,4395.5,4418.5,4343.5,4323.5,3940,3792,4008,3925,4303,4439.5,4635,4749.5,4827.5,4552],"dayValue":[4564,4592,4586.5,4564,4603.5,4606,4577.5,4568,4572,4568.5,4575,4567.5,4546.5,4540.5,4563.5,4567.5,4566,4569.5,4564.5,4562.5,4560.5,4552],"quarterValue":[3925,3925,3925,4328.5,4328.5,4328.5,4328.5,4529.5,4529.5,4529.5,4529.5,4779.5,4779.5,4779.5,4779.5,4743.5,4743.5,4743.5,4743.5,4552,4552,4552]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12 ₽","relativeDelta":"−0,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"−259,50 ₽","relativeDelta":"−5,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−201 ₽","relativeDelta":"−4,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"55 ₽","relativeDelta":"1,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"403,50 ₽","relativeDelta":"9,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"128,49 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[126.6,126.94,127.14,127.08,127.66,127.51,129.13,129.64,128.29,129.64,129.31,130.87,130.25,129.6,128.51,129.28,128.59,128.18,127.99,127.75,127.7,128.49],"halfYearValue":[139.5,139.5,139.5,139.5,125.7,125.7,125.7,125.7,125.7,125.7,125.7,124.2,124.2,124.2,124.2,124.2,124.2,124.2,128.49,128.49,128.49,128.49],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,136.49,161.2,117.55,156.7,187.7,349.46,243.3,165.8,164.18,128.66,121.91,125.5,139.5,125.7,124.2,128.49],"monthValue":[127.84,127.27,125.59,125.53,125.33,124.14,122.95,125.2,127.5,126.74,126.18,125.7,125.74,127.85,127.87,127.1,126.6,127.03,129.83,130.26,127.5,128.49],"yearValue":[170.95,164.46,127.76,153.72,141.74,128.16,126.67,127.7,128.34,141.16,132.38,130.73,120.11,115.84,116.11,118.14,128.67,125.32,122,127.68,126.18,128.49],"dayValue":[127.5,128.1,127.91,128.06,127.75,128.24,127.9,127.73,127.81,127.75,127.99,127.47,127.36,127.22,127.64,127.61,127.87,127.91,128.13,128.84,128.64,128.49],"quarterValue":[125.7,125.7,125.7,125.7,125.7,125.7,124.2,124.2,124.2,124.2,124.2,124.2,124.2,124.2,124.2,124.2,128.49,128.49,128.49,128.49,128.49,128.49]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,89 ₽","relativeDelta":"1,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,65 ₽","relativeDelta":"0,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"−42,46 ₽","relativeDelta":"−24,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−146,87 ₽","relativeDelta":"−53,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 414,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3480,3458.8,3463.8,3466,3454.8,3438.8,3450.2,3445.2,3438.2,3459,3426,3420.2,3394,3380.6,3383.4,3403.4,3403.8,3382.2,3389.2,3402.6,3414,3414.6],"halfYearValue":[3214,3214,3337.2,3337.2,3337.2,3337.2,2908.6,2908.6,2908.6,2907,2907,2907,2907,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6],"allTimeValue":[1200,1821,6565,4475,2717,2679,3463,3481,3079,2643,3105,3640,3214.6,3174.8,3268.2,3214,3337.2,2908.6,2907,3147.8,3334.8,3414.6],"monthValue":[3328.8,3355.6,3310.6,3284.6,3291.6,3296.8,3293.8,3338,3377,3491.8,3528.8,3512.8,3506,3518,3522,3504,3480,3463.6,3446,3424.8,3378,3414.6],"yearValue":[3327.6,3619.8,3148.8,3324.4,3084.8,3128.6,3210,3216,3352.6,3330,3377.6,3357.4,3114,2915.2,2940,2971.6,3190,3176.4,3216.8,3334.8,3487.6,3414.6],"dayValue":[3378,3391,3390.6,3387,3386.8,3388,3384.6,3379,3392.6,3402.6,3414.2,3411.6,3413.4,3417.8,3414,3411.4,3411.8,3414,3414.2,3411.8,3410.6,3414.6],"quarterValue":[2907,2907,2907,2907,3147.8,3147.8,3147.8,3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,60 ₽","relativeDelta":"1,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−65,40 ₽","relativeDelta":"−1,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"87 ₽","relativeDelta":"2,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 214,60 ₽","relativeDelta":"184,55%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"70,79 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.04,73.75,74.27,73.37,72.96,73.08,73.28,73.14,73.04,72.28,71.99,71.85,72.55,72.33,70.66,70.84,71.89,70.97,71.03,71,70.83,70.79],"halfYearValue":[79.02,79.02,79.02,79.02,67.37,67.37,67.37,67.37,67.37,67.37,67.37,73.57,73.57,73.57,73.57,73.57,73.57,73.57,70.79,70.79,70.79,70.79],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,57.01,151.95,79.35,66.33,149.82,115.4,153.82,270.54,106.95,113.38,89.21,88.53,79.02,67.37,73.57,70.79],"monthValue":[74.31,74.25,73.8,73.37,73.3,73.38,73.35,74.61,75.85,74.59,74.8,74.5,74.82,74.79,74.95,74.22,74.04,73.53,73.29,72.02,70.84,70.79],"yearValue":[114.95,125.3,94.84,98.46,88.35,82.46,85.49,88.58,92.4,90.3,87,82.36,74.96,65.39,64.34,64.81,73.91,73.86,71.88,74.78,74.35,70.79],"dayValue":[70.84,71.13,71.14,70.95,70.65,70.87,71.01,70.96,70.78,70.98,71.04,71.21,71.04,71.12,71.11,70.96,70.94,71.01,71.1,70.82,70.81,70.79],"quarterValue":[67.37,67.37,67.37,67.37,67.37,67.37,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57,70.79,70.79,70.79,70.79,70.79,70.79]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,049995 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,25 ₽","relativeDelta":"−4,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,52 ₽","relativeDelta":"−4,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−44,16 ₽","relativeDelta":"−38,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−43,21 ₽","relativeDelta":"−37,9%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"314,68 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.6,313.81,314.86,315.74,314.49,314.11,315.01,314.8,312.76,313.95,313.68,313.03,312.51,312.15,311.96,312.29,311.73,311.41,311.88,312.42,315.42,314.68],"halfYearValue":[318.38,318.38,318.38,318.38,303.03,303.03,303.03,303.03,303.03,303.03,303.03,300.26,300.26,300.26,300.26,300.26,300.26,300.26,314.68,314.68,314.68,314.68],"allTimeValue":[49.65,93.79,39.07,98.37,96,93.84,60.13,120.08,183.41,196.8,232.65,360.21,138.7,235.67,298.72,272.25,282.03,310.2,318.38,303.03,300.26,314.68],"monthValue":[304.16,303.81,301.45,300.61,301.67,301.81,302.9,305.2,308.55,311,313.4,313.14,313.79,313.54,314.16,317.53,315.6,315.63,315,313.58,311.1,314.68],"yearValue":[313.56,319.8,293.4,318.18,304.21,303.14,313.38,319.55,310.4,317.97,311.42,309.76,291.69,285.39,291.89,294.68,307.22,300.65,299.16,305.7,310.77,314.68],"dayValue":[311.1,311.85,311.91,311.66,312.01,312.79,312.34,312.4,311.76,312.32,314.59,314.61,315.07,315.1,315,315.04,315.01,315.29,315.47,315.27,314.85,314.68],"quarterValue":[303.03,303.03,303.03,303.03,303.03,303.03,300.26,300.26,300.26,300.26,300.26,300.26,300.26,300.26,300.26,300.26,314.68,314.68,314.68,314.68,314.68,314.68]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,58 ₽","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,92 ₽","relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,52 ₽","relativeDelta":"3,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,12 ₽","relativeDelta":"0,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,03 ₽","relativeDelta":"533,8%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"05.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"5 418 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 05.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7946","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33 ₽","relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"277,50 ₽","relativeDelta":"5,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"169 ₽","relativeDelta":"3,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 823 ₽","relativeDelta":"−25,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 355,07 ₽","relativeDelta":"162,64%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"fFb9NNtVLHzly1DloYdB7A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9rw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"k9r3":{"state":{"items":[{"subtitle":"495 предложений от 86 банков","text":"495 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772754401888979-10816346023812553975-balancer-l7leveler-kubr-yp-klg-136-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9rw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"k9r4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки LKOH","subtype":"rsya_finance_main","nonceId":"fFb9NNtVLHzly1DloYdB7A==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772754401888979-10816346023812553975-balancer-l7leveler-kubr-yp-klg-136-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9rw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"k9r5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LKOH&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9rw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}