Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции ЛУКОЙЛ (LKOH)

    LKOHЛУКОЙЛБиржа MOEX, время открытия 23:50, дата 11.12.2024
    MOEX
    23:50
    11.12.2024
    Цена акций
    6 895,50 ₽
    Цена акций опустилась на −127 ₽
    −127 ₽
    Цена акций опустилась на −1,81%
    −1,81%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 397 ₽
    Цена опустилась на −488 ₽
    −488 ₽
    −12,56%
    Газпром
    GAZP
    115,16 ₽
    Цена опустилась на −22,96 ₽
    −22,96 ₽
    −16,62%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,81 ₽
    Цена опустилась на −26,76 ₽
    −26,76 ₽
    −24,65%
    СберБанк
    SBER
    234,19 ₽
    Цена опустилась на −26,54 ₽
    −26,54 ₽
    −10,18%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"4fqt0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LKOH","reqid":"1733957383271577-7114999055954344115-balancer-l7leveler-kubr-yp-klg-287-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4fqtz000","logo":"4fqtz001","login":"4fqtz003","usermenu":"4fqtz004","market-cart":"4fqtz006","more-button":"4fqtz007","cbir":"4fqtz008","$navigation":"4fqtz009","item":"4fqtz00o","tab-search":"4fqtz00b","tab-finance":"4fqtz00d","tab-images":"4fqtz00f","tab-video":"4fqtz00h","tab-maps":"4fqtz00j","tab-products":"4fqtz00l","tab-translate":"4fqtz00n","tab-all":"4fqtz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4fqtw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4fqt1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"6894","ts":"1733863500"},{"value":"6894","ts":"1733900100"},{"value":"6874.5","ts":"1733900400"},{"value":"6866","ts":"1733900700"},{"value":"6871","ts":"1733901000"},{"value":"6886","ts":"1733901300"},{"value":"6879.5","ts":"1733901600"},{"value":"6875.5","ts":"1733901900"},{"value":"6874.5","ts":"1733902200"},{"value":"6879.5","ts":"1733902500"},{"value":"6875","ts":"1733902800"},{"value":"6867.5","ts":"1733903100"},{"value":"6869","ts":"1733903400"},{"value":"6860.5","ts":"1733903700"},{"value":"6832.5","ts":"1733904000"},{"value":"6832","ts":"1733904300"},{"value":"6833","ts":"1733904600"},{"value":"6849","ts":"1733904900"},{"value":"6853.5","ts":"1733905200"},{"value":"6858.5","ts":"1733905500"},{"value":"6873.5","ts":"1733905800"},{"value":"6866.5","ts":"1733906100"},{"value":"6876","ts":"1733906400"},{"value":"6876.5","ts":"1733906700"},{"value":"6871","ts":"1733907000"},{"value":"6876.5","ts":"1733907300"},{"value":"6865.5","ts":"1733907600"},{"value":"6867.5","ts":"1733907900"},{"value":"6868","ts":"1733908200"},{"value":"6868","ts":"1733908500"},{"value":"6862.5","ts":"1733908800"},{"value":"6863.5","ts":"1733909100"},{"value":"6865","ts":"1733909400"},{"value":"6861","ts":"1733909700"},{"value":"6856","ts":"1733910000"},{"value":"6850","ts":"1733910300"},{"value":"6851","ts":"1733910600"},{"value":"6848","ts":"1733910900"},{"value":"6839","ts":"1733911200"},{"value":"6845","ts":"1733911500"},{"value":"6844","ts":"1733911800"},{"value":"6840","ts":"1733912100"},{"value":"6838","ts":"1733912400"},{"value":"6840.5","ts":"1733912700"},{"value":"6832","ts":"1733913000"},{"value":"6832","ts":"1733913300"},{"value":"6832","ts":"1733913600"},{"value":"6832","ts":"1733913900"},{"value":"6828.5","ts":"1733914200"},{"value":"6831.5","ts":"1733914500"},{"value":"6831","ts":"1733914800"},{"value":"6824.5","ts":"1733915100"},{"value":"6835.5","ts":"1733915400"},{"value":"6834","ts":"1733915700"},{"value":"6829","ts":"1733916000"},{"value":"6829","ts":"1733916300"},{"value":"6834","ts":"1733916600"},{"value":"6833","ts":"1733916900"},{"value":"6829.5","ts":"1733917200"},{"value":"6830.5","ts":"1733917500"},{"value":"6834","ts":"1733917800"},{"value":"6836","ts":"1733918100"},{"value":"6845.5","ts":"1733918400"},{"value":"6842","ts":"1733918700"},{"value":"6842.5","ts":"1733919000"},{"value":"6848","ts":"1733919300"},{"value":"6846","ts":"1733919600"},{"value":"6842.5","ts":"1733919900"},{"value":"6848.5","ts":"1733920200"},{"value":"6845","ts":"1733920500"},{"value":"6849","ts":"1733920800"},{"value":"6878","ts":"1733921100"},{"value":"6878.5","ts":"1733921400"},{"value":"6875.5","ts":"1733921700"},{"value":"6864","ts":"1733922000"},{"value":"6859.5","ts":"1733922300"},{"value":"6862","ts":"1733922600"},{"value":"6865","ts":"1733922900"},{"value":"6869","ts":"1733923200"},{"value":"6870","ts":"1733923500"},{"value":"6874","ts":"1733923800"},{"value":"6879","ts":"1733924100"},{"value":"6873.5","ts":"1733924400"},{"value":"6874","ts":"1733924700"},{"value":"6880","ts":"1733925000"},{"value":"6880","ts":"1733925300"},{"value":"6913","ts":"1733925600"},{"value":"6904","ts":"1733925900"},{"value":"6897","ts":"1733926200"},{"value":"6896","ts":"1733926500"},{"value":"6904.5","ts":"1733926800"},{"value":"6900","ts":"1733927100"},{"value":"6900","ts":"1733927400"},{"value":"6895.5","ts":"1733927700"},{"value":"6891.5","ts":"1733928000"},{"value":"6900","ts":"1733928300"},{"value":"6892.5","ts":"1733928600"},{"value":"6892","ts":"1733928900"},{"value":"6895","ts":"1733929200"},{"value":"6894.5","ts":"1733929500"},{"value":"6891","ts":"1733929800"},{"value":"6866","ts":"1733930100"},{"value":"6871.5","ts":"1733930400"},{"value":"6866.5","ts":"1733930700"},{"value":"6857.5","ts":"1733931000"},{"value":"6865","ts":"1733931300"},{"value":"6865","ts":"1733931900"},{"value":"6860.5","ts":"1733932800"},{"value":"6861.5","ts":"1733933100"},{"value":"6887","ts":"1733933400"},{"value":"6872.5","ts":"1733933700"},{"value":"6882.5","ts":"1733934000"},{"value":"6873.5","ts":"1733934300"},{"value":"6879.5","ts":"1733934600"},{"value":"6873.5","ts":"1733934900"},{"value":"6872.5","ts":"1733935200"},{"value":"6872.5","ts":"1733935500"},{"value":"6874.5","ts":"1733935800"},{"value":"6875.5","ts":"1733936100"},{"value":"6884","ts":"1733936400"},{"value":"6895","ts":"1733936700"},{"value":"6895","ts":"1733937000"},{"value":"6895","ts":"1733937300"},{"value":"6895.5","ts":"1733937600"},{"value":"6892","ts":"1733937900"},{"value":"6897","ts":"1733938200"},{"value":"6895","ts":"1733938500"},{"value":"6894.5","ts":"1733938800"},{"value":"6894","ts":"1733939100"},{"value":"6893.5","ts":"1733939400"},{"value":"6890","ts":"1733939700"},{"value":"6892.5","ts":"1733940000"},{"value":"6895.5","ts":"1733940300"},{"value":"6894.5","ts":"1733940600"},{"value":"6894.5","ts":"1733940900"},{"value":"6896.5","ts":"1733941200"},{"value":"6896","ts":"1733941500"},{"value":"6896.5","ts":"1733941800"},{"value":"6896","ts":"1733942100"},{"value":"6896","ts":"1733942400"},{"value":"6896.5","ts":"1733942700"},{"value":"6898.5","ts":"1733943000"},{"value":"6897.5","ts":"1733943300"},{"value":"6899","ts":"1733943600"},{"value":"6898","ts":"1733943900"},{"value":"6898","ts":"1733944200"},{"value":"6898.5","ts":"1733944500"},{"value":"6897.5","ts":"1733944800"},{"value":"6900","ts":"1733945100"},{"value":"6899.5","ts":"1733945400"},{"value":"6901.5","ts":"1733945700"},{"value":"6904","ts":"1733946000"},{"value":"6900","ts":"1733946300"},{"value":"6898.5","ts":"1733946600"},{"value":"6902.5","ts":"1733946900"},{"value":"6905","ts":"1733947200"},{"value":"6904.5","ts":"1733947500"},{"value":"6900.5","ts":"1733947800"},{"value":"6903.5","ts":"1733948100"},{"value":"6905","ts":"1733948400"},{"value":"6906","ts":"1733948700"},{"value":"6905.5","ts":"1733949000"},{"value":"6905.5","ts":"1733949300"},{"value":"6899","ts":"1733949600"},{"value":"6895.5","ts":"1733949900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"6720.5","ts":"1733342400"},{"value":"6725.5","ts":"1733378400"},{"value":"6739","ts":"1733382000"},{"value":"6726.5","ts":"1733385600"},{"value":"6755","ts":"1733389200"},{"value":"6738","ts":"1733392800"},{"value":"6685","ts":"1733396400"},{"value":"6686.5","ts":"1733400000"},{"value":"6741","ts":"1733403600"},{"value":"6814","ts":"1733407200"},{"value":"6783.5","ts":"1733410800"},{"value":"6831.5","ts":"1733414400"},{"value":"6826","ts":"1733418000"},{"value":"6832.5","ts":"1733421600"},{"value":"6846.5","ts":"1733425200"},{"value":"6841","ts":"1733428800"},{"value":"6860","ts":"1733464800"},{"value":"6851","ts":"1733468400"},{"value":"6836","ts":"1733472000"},{"value":"6807.5","ts":"1733475600"},{"value":"6817.5","ts":"1733479200"},{"value":"6860.5","ts":"1733482800"},{"value":"6878.5","ts":"1733486400"},{"value":"6853","ts":"1733490000"},{"value":"6851","ts":"1733493600"},{"value":"6850","ts":"1733497200"},{"value":"6853.5","ts":"1733500800"},{"value":"6862.5","ts":"1733504400"},{"value":"6859","ts":"1733508000"},{"value":"6858","ts":"1733511600"},{"value":"6860","ts":"1733515200"},{"value":"6877","ts":"1733724000"},{"value":"6898","ts":"1733727600"},{"value":"6888","ts":"1733731200"},{"value":"6846.5","ts":"1733734800"},{"value":"6859.5","ts":"1733738400"},{"value":"6884.5","ts":"1733742000"},{"value":"6951.5","ts":"1733745600"},{"value":"6994","ts":"1733749200"},{"value":"6965.5","ts":"1733752800"},{"value":"6980","ts":"1733756400"},{"value":"6986","ts":"1733760000"},{"value":"6979.5","ts":"1733763600"},{"value":"6981.5","ts":"1733767200"},{"value":"6986.5","ts":"1733770800"},{"value":"6973","ts":"1733774400"},{"value":"6995.5","ts":"1733810400"},{"value":"6951","ts":"1733814000"},{"value":"6954.5","ts":"1733817600"},{"value":"6907","ts":"1733821200"},{"value":"6939","ts":"1733824800"},{"value":"6910","ts":"1733828400"},{"value":"6914.5","ts":"1733832000"},{"value":"6941","ts":"1733835600"},{"value":"6907.5","ts":"1733839200"},{"value":"6900.5","ts":"1733842800"},{"value":"6904","ts":"1733846400"},{"value":"6919.5","ts":"1733850000"},{"value":"6911.5","ts":"1733853600"},{"value":"6903","ts":"1733857200"},{"value":"6894","ts":"1733860800"},{"value":"6894","ts":"1733896800"},{"value":"6860.5","ts":"1733900400"},{"value":"6876.5","ts":"1733904000"},{"value":"6848","ts":"1733907600"},{"value":"6831.5","ts":"1733911200"},{"value":"6836","ts":"1733914800"},{"value":"6875.5","ts":"1733918400"},{"value":"6880","ts":"1733922000"},{"value":"6892","ts":"1733925600"},{"value":"6865","ts":"1733929200"},{"value":"6875.5","ts":"1733932800"},{"value":"6890","ts":"1733936400"},{"value":"6897.5","ts":"1733940000"},{"value":"6902.5","ts":"1733943600"},{"value":"6895.5","ts":"1733947200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"7022.5","ts":"1731272400"},{"value":"6990","ts":"1731358800"},{"value":"6925","ts":"1731445200"},{"value":"6932.5","ts":"1731531600"},{"value":"7021","ts":"1731618000"},{"value":"6955.5","ts":"1731877200"},{"value":"6842","ts":"1731963600"},{"value":"6798.5","ts":"1732050000"},{"value":"6938.5","ts":"1732136400"},{"value":"6940","ts":"1732222800"},{"value":"6886.5","ts":"1732482000"},{"value":"6869.5","ts":"1732568400"},{"value":"6896.5","ts":"1732654800"},{"value":"6905.5","ts":"1732741200"},{"value":"6860.5","ts":"1732827600"},{"value":"6810","ts":"1733086800"},{"value":"6771","ts":"1733173200"},{"value":"6720.5","ts":"1733259600"},{"value":"6841","ts":"1733346000"},{"value":"6860","ts":"1733432400"},{"value":"6973","ts":"1733691600"},{"value":"6894","ts":"1733778000"},{"value":"6895.5","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"7014.5","ts":"1702328400"},{"value":"7043.5","ts":"1702414800"},{"value":"6860","ts":"1702501200"},{"value":"6560","ts":"1702587600"},{"value":"6723.5","ts":"1702846800"},{"value":"6709","ts":"1702933200"},{"value":"6735","ts":"1703019600"},{"value":"6702","ts":"1703106000"},{"value":"6732.5","ts":"1703192400"},{"value":"6744","ts":"1703451600"},{"value":"6771","ts":"1703538000"},{"value":"6768","ts":"1703624400"},{"value":"6767","ts":"1703710800"},{"value":"6739","ts":"1703797200"},{"value":"6803.5","ts":"1704229200"},{"value":"6771","ts":"1704315600"},{"value":"6780","ts":"1704402000"},{"value":"6766.5","ts":"1704661200"},{"value":"6931","ts":"1704747600"},{"value":"6957","ts":"1704834000"},{"value":"6972.5","ts":"1704920400"},{"value":"6965","ts":"1705006800"},{"value":"6889.5","ts":"1705266000"},{"value":"6857","ts":"1705352400"},{"value":"6910","ts":"1705438800"},{"value":"6857.5","ts":"1705525200"},{"value":"6834.5","ts":"1705611600"},{"value":"6840","ts":"1705870800"},{"value":"6799.5","ts":"1705957200"},{"value":"6795","ts":"1706043600"},{"value":"6809","ts":"1706130000"},{"value":"6901","ts":"1706216400"},{"value":"6943","ts":"1706475600"},{"value":"6994","ts":"1706562000"},{"value":"7090.5","ts":"1706648400"},{"value":"7093.5","ts":"1706734800"},{"value":"7114","ts":"1706821200"},{"value":"7137.5","ts":"1707080400"},{"value":"7163","ts":"1707166800"},{"value":"7265","ts":"1707253200"},{"value":"7231.5","ts":"1707339600"},{"value":"7238.5","ts":"1707426000"},{"value":"7280","ts":"1707685200"},{"value":"7269","ts":"1707771600"},{"value":"7220.5","ts":"1707858000"},{"value":"7282.5","ts":"1707944400"},{"value":"7224.5","ts":"1708030800"},{"value":"7188","ts":"1708290000"},{"value":"7081","ts":"1708376400"},{"value":"6990.5","ts":"1708462800"},{"value":"7021.5","ts":"1708549200"},{"value":"7164","ts":"1708894800"},{"value":"7141.5","ts":"1708981200"},{"value":"7261.5","ts":"1709067600"},{"value":"7378","ts":"1709154000"},{"value":"7463.5","ts":"1709240400"},{"value":"7511.5","ts":"1709499600"},{"value":"7499.5","ts":"1709586000"},{"value":"7483","ts":"1709672400"},{"value":"7513","ts":"1709758800"},{"value":"7554.5","ts":"1710104400"},{"value":"7536.5","ts":"1710190800"},{"value":"7426","ts":"1710277200"},{"value":"7370","ts":"1710363600"},{"value":"7380","ts":"1710450000"},{"value":"7344","ts":"1710709200"},{"value":"7333.5","ts":"1710795600"},{"value":"7438.5","ts":"1710882000"},{"value":"7417.5","ts":"1710968400"},{"value":"7303","ts":"1711054800"},{"value":"7438","ts":"1711314000"},{"value":"7419","ts":"1711400400"},{"value":"7493","ts":"1711486800"},{"value":"7481","ts":"1711573200"},{"value":"7551","ts":"1711659600"},{"value":"7665","ts":"1711918800"},{"value":"7654","ts":"1712005200"},{"value":"7686.5","ts":"1712091600"},{"value":"7727.5","ts":"1712178000"},{"value":"7662.5","ts":"1712264400"},{"value":"7767","ts":"1712523600"},{"value":"7786.5","ts":"1712610000"},{"value":"7825","ts":"1712696400"},{"value":"7836.5","ts":"1712782800"},{"value":"7839.5","ts":"1712869200"},{"value":"7920.5","ts":"1713128400"},{"value":"7897","ts":"1713214800"},{"value":"7886","ts":"1713301200"},{"value":"7840","ts":"1713387600"},{"value":"7835.5","ts":"1713474000"},{"value":"7827.5","ts":"1713733200"},{"value":"7840","ts":"1713819600"},{"value":"7820.5","ts":"1713906000"},{"value":"7827.5","ts":"1713992400"},{"value":"7929.5","ts":"1714078800"},{"value":"8002.5","ts":"1714165200"},{"value":"8152","ts":"1714338000"},{"value":"8085.5","ts":"1714424400"},{"value":"8104.5","ts":"1714597200"},{"value":"8075.5","ts":"1714683600"},{"value":"8026.5","ts":"1714942800"},{"value":"7722.5","ts":"1715029200"},{"value":"7714","ts":"1715115600"},{"value":"7713.5","ts":"1715288400"},{"value":"7689","ts":"1715547600"},{"value":"7672","ts":"1715634000"},{"value":"7655.5","ts":"1715720400"},{"value":"7715","ts":"1715806800"},{"value":"7854.5","ts":"1715893200"},{"value":"7834.5","ts":"1716152400"},{"value":"7848","ts":"1716238800"},{"value":"7820","ts":"1716325200"},{"value":"7841.5","ts":"1716411600"},{"value":"7720","ts":"1716498000"},{"value":"7541.5","ts":"1716757200"},{"value":"7590","ts":"1716843600"},{"value":"7684","ts":"1716930000"},{"value":"7567","ts":"1717016400"},{"value":"7355.5","ts":"1717102800"},{"value":"7252","ts":"1717362000"},{"value":"7426","ts":"1717448400"},{"value":"7412.5","ts":"1717534800"},{"value":"7398","ts":"1717621200"},{"value":"7489","ts":"1717707600"},{"value":"7315","ts":"1717966800"},{"value":"7290","ts":"1718053200"},{"value":"7178.5","ts":"1718226000"},{"value":"7368","ts":"1718312400"},{"value":"7203","ts":"1718571600"},{"value":"7036","ts":"1718658000"},{"value":"6885","ts":"1718744400"},{"value":"7112.5","ts":"1718830800"},{"value":"7084","ts":"1718917200"},{"value":"7051.5","ts":"1719176400"},{"value":"7204","ts":"1719262800"},{"value":"7275","ts":"1719349200"},{"value":"7227","ts":"1719435600"},{"value":"7211","ts":"1719522000"},{"value":"7326","ts":"1719781200"},{"value":"7309.5","ts":"1719867600"},{"value":"7230.5","ts":"1719954000"},{"value":"7109.5","ts":"1720040400"},{"value":"7201","ts":"1720126800"},{"value":"7097","ts":"1720386000"},{"value":"6941","ts":"1720472400"},{"value":"6689","ts":"1720558800"},{"value":"6969.5","ts":"1720645200"},{"value":"6908","ts":"1720731600"},{"value":"6827","ts":"1720990800"},{"value":"6881","ts":"1721077200"},{"value":"6814","ts":"1721163600"},{"value":"6931.5","ts":"1721250000"},{"value":"6913","ts":"1721336400"},{"value":"7008","ts":"1721595600"},{"value":"6973","ts":"1721682000"},{"value":"6939.5","ts":"1721768400"},{"value":"6902.5","ts":"1721854800"},{"value":"6890","ts":"1721941200"},{"value":"6727.5","ts":"1722200400"},{"value":"6805.5","ts":"1722286800"},{"value":"6759.5","ts":"1722373200"},{"value":"6687","ts":"1722459600"},{"value":"6591","ts":"1722546000"},{"value":"6417.5","ts":"1722805200"},{"value":"6447","ts":"1722891600"},{"value":"6505","ts":"1722978000"},{"value":"6410.5","ts":"1723064400"},{"value":"6408.5","ts":"1723150800"},{"value":"6448.5","ts":"1723410000"},{"value":"6444.5","ts":"1723496400"},{"value":"6385","ts":"1723582800"},{"value":"6347","ts":"1723669200"},{"value":"6239.5","ts":"1723755600"},{"value":"6138.5","ts":"1724014800"},{"value":"6147.5","ts":"1724101200"},{"value":"6309.5","ts":"1724187600"},{"value":"6419","ts":"1724274000"},{"value":"6428","ts":"1724360400"},{"value":"6645","ts":"1724619600"},{"value":"6526.5","ts":"1724706000"},{"value":"6389","ts":"1724792400"},{"value":"6324","ts":"1724878800"},{"value":"6145","ts":"1724965200"},{"value":"6115","ts":"1725224400"},{"value":"6184","ts":"1725310800"},{"value":"6265","ts":"1725397200"},{"value":"6272","ts":"1725483600"},{"value":"6332","ts":"1725570000"},{"value":"6520","ts":"1725829200"},{"value":"6435","ts":"1725915600"},{"value":"6413.5","ts":"1726002000"},{"value":"6448","ts":"1726088400"},{"value":"6624.5","ts":"1726174800"},{"value":"6820.5","ts":"1726434000"},{"value":"6803","ts":"1726520400"},{"value":"6745.5","ts":"1726606800"},{"value":"6811","ts":"1726693200"},{"value":"6897.5","ts":"1726779600"},{"value":"6982.5","ts":"1727038800"},{"value":"6954.5","ts":"1727125200"},{"value":"6867","ts":"1727211600"},{"value":"6890","ts":"1727298000"},{"value":"6914.5","ts":"1727384400"},{"value":"6874","ts":"1727643600"},{"value":"6969","ts":"1727730000"},{"value":"6816.5","ts":"1727816400"},{"value":"6956","ts":"1727902800"},{"value":"7009","ts":"1727989200"},{"value":"7055","ts":"1728248400"},{"value":"6973.5","ts":"1728334800"},{"value":"6883.5","ts":"1728421200"},{"value":"6857","ts":"1728507600"},{"value":"6837","ts":"1728594000"},{"value":"6931.5","ts":"1728853200"},{"value":"6991","ts":"1728939600"},{"value":"6980","ts":"1729026000"},{"value":"6931.5","ts":"1729112400"},{"value":"6963","ts":"1729198800"},{"value":"7020","ts":"1729458000"},{"value":"6950","ts":"1729544400"},{"value":"6920","ts":"1729630800"},{"value":"6958.5","ts":"1729717200"},{"value":"6750.5","ts":"1729803600"},{"value":"6733.5","ts":"1730062800"},{"value":"6837","ts":"1730149200"},{"value":"6792","ts":"1730235600"},{"value":"6794.5","ts":"1730322000"},{"value":"6844.5","ts":"1730408400"},{"value":"6842","ts":"1730494800"},{"value":"6873","ts":"1730754000"},{"value":"6996.5","ts":"1730840400"},{"value":"7132","ts":"1730926800"},{"value":"7172","ts":"1731013200"},{"value":"7022.5","ts":"1731272400"},{"value":"6990","ts":"1731358800"},{"value":"6925","ts":"1731445200"},{"value":"6932.5","ts":"1731531600"},{"value":"7021","ts":"1731618000"},{"value":"6955.5","ts":"1731877200"},{"value":"6842","ts":"1731963600"},{"value":"6798.5","ts":"1732050000"},{"value":"6938.5","ts":"1732136400"},{"value":"6940","ts":"1732222800"},{"value":"6886.5","ts":"1732482000"},{"value":"6869.5","ts":"1732568400"},{"value":"6896.5","ts":"1732654800"},{"value":"6905.5","ts":"1732741200"},{"value":"6860.5","ts":"1732827600"},{"value":"6810","ts":"1733086800"},{"value":"6771","ts":"1733173200"},{"value":"6720.5","ts":"1733259600"},{"value":"6841","ts":"1733346000"},{"value":"6860","ts":"1733432400"},{"value":"6973","ts":"1733691600"},{"value":"6894","ts":"1733778000"},{"value":"6895.5","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2062.93","ts":"1147896000"},{"value":"2169.96","ts":"1148846400"},{"value":"1879.32","ts":"1149624000"},{"value":"1921.01","ts":"1150660800"},{"value":"2202.58","ts":"1151438400"},{"value":"2314.43","ts":"1152388800"},{"value":"2258.67","ts":"1153166400"},{"value":"2343.32","ts":"1153944000"},{"value":"2401.73","ts":"1154894400"},{"value":"2282.94","ts":"1155672000"},{"value":"2306.3","ts":"1156622400"},{"value":"2226.59","ts":"1157400000"},{"value":"2082.8","ts":"1158177600"},{"value":"1957.61","ts":"1159128000"},{"value":"2004.48","ts":"1159905600"},{"value":"2112.3","ts":"1160856000"},{"value":"2193.63","ts":"1161633600"},{"value":"2190.33","ts":"1162411200"},{"value":"2305.49","ts":"1163448000"},{"value":"2271.66","ts":"1164225600"},{"value":"2390.82","ts":"1165176000"},{"value":"2329.69","ts":"1165957200"},{"value":"2260.35","ts":"1166907600"},{"value":"2100.8","ts":"1168376400"},{"value":"2127.38","ts":"1169326800"},{"value":"2105.07","ts":"1170104400"},{"value":"2155.88","ts":"1170882000"},{"value":"2081.19","ts":"1171832400"},{"value":"2045.01","ts":"1172696400"},{"value":"2013.38","ts":"1173733200"},{"value":"2179.67","ts":"1174510800"},{"value":"2176.25","ts":"1175544000"},{"value":"2194.62","ts":"1176321600"},{"value":"2147.79","ts":"1177272000"},{"value":"2015.69","ts":"1178136000"},{"value":"1907.02","ts":"1179172800"},{"value":"1942.01","ts":"1179950400"},{"value":"1974.59","ts":"1180900800"},{"value":"2035.88","ts":"1181764800"},{"value":"2016.08","ts":"1182715200"},{"value":"2049.77","ts":"1183492800"},{"value":"2149.52","ts":"1184443200"},{"value":"2117.24","ts":"1185220800"},{"value":"2020.91","ts":"1185998400"},{"value":"1959.44","ts":"1186948800"},{"value":"1891.98","ts":"1187726400"},{"value":"1923.9","ts":"1188676800"},{"value":"1899.34","ts":"1189454400"},{"value":"2021.05","ts":"1190232000"},{"value":"2111.73","ts":"1191182400"},{"value":"2219.12","ts":"1191960000"},{"value":"2068.79","ts":"1192910400"},{"value":"2233.78","ts":"1193688000"},{"value":"2206.5","ts":"1194724800"},{"value":"2071.33","ts":"1195502400"},{"value":"2114.58","ts":"1196280000"},{"value":"2213.44","ts":"1197230400"},{"value":"2134.93","ts":"1198008000"},{"value":"2079","ts":"1199736000"},{"value":"1870.35","ts":"1200513600"},{"value":"1773.15","ts":"1201464000"},{"value":"1656.85","ts":"1202241600"},{"value":"1787.67","ts":"1203195600"},{"value":"1802.54","ts":"1204059600"},{"value":"1777.26","ts":"1205096400"},{"value":"1752.5","ts":"1205874000"},{"value":"1992.75","ts":"1206824400"},{"value":"2051.21","ts":"1207602000"},{"value":"2155.88","ts":"1208379600"},{"value":"2150.62","ts":"1209157200"},{"value":"2166.02","ts":"1209934800"},{"value":"2571.52","ts":"1210712400"},{"value":"2546.17","ts":"1211486400"},{"value":"2616.63","ts":"1212264000"},{"value":"2439.44","ts":"1212868800"},{"value":"2478.2","ts":"1213732800"},{"value":"2275.47","ts":"1214424000"},{"value":"2225.09","ts":"1215115200"},{"value":"2244.38","ts":"1215892800"},{"value":"2172.57","ts":"1216584000"},{"value":"1822.48","ts":"1217275200"},{"value":"1902.1","ts":"1217966400"},{"value":"1921.47","ts":"1218657600"},{"value":"1802.51","ts":"1219348800"},{"value":"1842.73","ts":"1220126400"},{"value":"1756.74","ts":"1220817600"},{"value":"1370.77","ts":"1221508800"},{"value":"1657.94","ts":"1222200000"},{"value":"1456.48","ts":"1222891200"},{"value":"1011","ts":"1223755200"},{"value":"874.93","ts":"1224446400"},{"value":"879.46","ts":"1225224000"},{"value":"1060.99","ts":"1226001600"},{"value":"801.85","ts":"1226782800"},{"value":"912","ts":"1227474000"},{"value":"807.98","ts":"1228165200"},{"value":"948.02","ts":"1228856400"},{"value":"967.68","ts":"1229547600"},{"value":"951.91","ts":"1230238800"},{"value":"1061.86","ts":"1231707600"},{"value":"978.95","ts":"1232398800"},{"value":"1151.36","ts":"1233090000"},{"value":"1108.97","ts":"1233781200"},{"value":"1267.43","ts":"1234472400"},{"value":"1067.75","ts":"1235336400"},{"value":"1117.28","ts":"1236027600"},{"value":"1266.25","ts":"1236805200"},{"value":"1291.9","ts":"1237496400"},{"value":"1280.71","ts":"1238274000"},{"value":"1437.65","ts":"1238965200"},{"value":"1522.82","ts":"1239656400"},{"value":"1509.82","ts":"1240347600"},{"value":"1548.08","ts":"1241211600"},{"value":"1617.93","ts":"1241989200"},{"value":"1613.75","ts":"1242763200"},{"value":"1556.64","ts":"1243454400"},{"value":"1687.35","ts":"1244145600"},{"value":"1560.08","ts":"1245009600"},{"value":"1351.99","ts":"1245700800"},{"value":"1424.92","ts":"1246392000"},{"value":"1311.22","ts":"1247083200"},{"value":"1473.48","ts":"1247774400"},{"value":"1536.9","ts":"1248552000"},{"value":"1607.26","ts":"1249243200"},{"value":"1520.55","ts":"1249934400"},{"value":"1425.84","ts":"1250625600"},{"value":"1546.15","ts":"1251316800"},{"value":"1511.54","ts":"1252008000"},{"value":"1651.17","ts":"1252785600"},{"value":"1618.47","ts":"1253476800"},{"value":"1650.36","ts":"1254168000"},{"value":"1711.66","ts":"1254859200"},{"value":"1934.22","ts":"1255550400"},{"value":"1900.36","ts":"1256241600"},{"value":"1709.51","ts":"1257022800"},{"value":"1735.51","ts":"1257714000"},{"value":"1790","ts":"1258405200"},{"value":"1685.75","ts":"1259096400"},{"value":"1695.09","ts":"1259787600"},{"value":"1596.13","ts":"1260478800"},{"value":"1671.53","ts":"1261256400"},{"value":"1691.43","ts":"1261947600"},{"value":"1705.07","ts":"1263330000"},{"value":"1702","ts":"1264021200"},{"value":"1679.02","ts":"1264712400"},{"value":"1581.13","ts":"1265490000"},{"value":"1547.31","ts":"1266181200"},{"value":"1545.48","ts":"1267045200"},{"value":"1628.31","ts":"1267650000"},{"value":"1589.56","ts":"1268514000"},{"value":"1689.67","ts":"1269205200"},{"value":"1671.83","ts":"1269896400"},{"value":"1730.55","ts":"1270587600"},{"value":"1730.32","ts":"1271278800"},{"value":"1724.73","ts":"1272056400"},{"value":"1653.61","ts":"1272916800"},{"value":"1607.93","ts":"1273694400"},{"value":"1473.44","ts":"1274385600"},{"value":"1523.06","ts":"1275163200"},{"value":"1615","ts":"1275854400"},{"value":"1711.26","ts":"1276632000"},{"value":"1688.28","ts":"1277323200"},{"value":"1586.4","ts":"1278014400"},{"value":"1627.94","ts":"1278792000"},{"value":"1593.04","ts":"1279483200"},{"value":"1693.93","ts":"1280174400"},{"value":"1681.96","ts":"1280865600"},{"value":"1657.95","ts":"1281556800"},{"value":"1645.87","ts":"1282248000"},{"value":"1656.02","ts":"1283025600"},{"value":"1669.94","ts":"1283716800"},{"value":"1702.89","ts":"1284408000"},{"value":"1802.45","ts":"1285099200"},{"value":"1729.35","ts":"1285790400"},{"value":"1728.71","ts":"1286481600"},{"value":"1779.27","ts":"1287259200"},{"value":"1743.15","ts":"1287950400"},{"value":"1761.21","ts":"1288641600"},{"value":"1742.76","ts":"1289505600"},{"value":"1743.05","ts":"1290110400"},{"value":"1682.61","ts":"1290888000"},{"value":"1845.4","ts":"1291579200"},{"value":"1744.44","ts":"1292270400"},{"value":"1759.61","ts":"1292961600"},{"value":"1732.99","ts":"1293652800"},{"value":"1926.89","ts":"1295208000"},{"value":"1892.44","ts":"1295902800"},{"value":"1956.16","ts":"1296594000"},{"value":"1895.28","ts":"1297285200"},{"value":"1919.84","ts":"1297976400"},{"value":"2040.39","ts":"1298754000"},{"value":"2036.7","ts":"1299531600"},{"value":"1936.6","ts":"1300222800"},{"value":"2044.5","ts":"1300914000"},{"value":"2058.3","ts":"1301691600"},{"value":"2027.8","ts":"1302382800"},{"value":"1943.5","ts":"1303156800"},{"value":"1894.9","ts":"1303848000"},{"value":"1863.5","ts":"1304625600"},{"value":"1738.9","ts":"1305489600"},{"value":"1720.2","ts":"1306180800"},{"value":"1769.6","ts":"1306872000"},{"value":"1803","ts":"1307563200"},{"value":"1733.8","ts":"1308427200"},{"value":"1744.9","ts":"1309118400"},{"value":"1808.7","ts":"1309809600"},{"value":"1819.3","ts":"1310500800"},{"value":"1862.6","ts":"1311192000"},{"value":"1844.9","ts":"1311883200"},{"value":"1667.2","ts":"1312660800"},{"value":"1651.4","ts":"1313352000"},{"value":"1667.9","ts":"1314043200"},{"value":"1737.7","ts":"1314734400"},{"value":"1756.8","ts":"1315425600"},{"value":"1726.1","ts":"1316116800"},{"value":"1581","ts":"1316894400"},{"value":"1604.1","ts":"1317585600"},{"value":"1662.9","ts":"1318276800"},{"value":"1709.1","ts":"1318968000"},{"value":"1759.3","ts":"1319659200"},{"value":"1802.7","ts":"1320523200"},{"value":"1725","ts":"1321214400"},{"value":"1653.6","ts":"1321905600"},{"value":"1725","ts":"1322596800"},{"value":"1687.7","ts":"1323288000"},{"value":"1610","ts":"1323979200"},{"value":"1653","ts":"1324756800"},{"value":"1731","ts":"1325534400"},{"value":"1781.4","ts":"1326225600"},{"value":"1822.7","ts":"1326916800"},{"value":"1765","ts":"1327608000"},{"value":"1812.6","ts":"1328385600"},{"value":"1844.2","ts":"1329076800"},{"value":"1837.1","ts":"1329768000"},{"value":"1876","ts":"1330459200"},{"value":"1882.5","ts":"1331323200"},{"value":"1862.2","ts":"1332014400"},{"value":"1849.8","ts":"1332705600"},{"value":"1821.5","ts":"1333396800"},{"value":"1814.7","ts":"1334088000"},{"value":"1799","ts":"1334779200"},{"value":"1791.8","ts":"1335470400"},{"value":"1717","ts":"1336248000"},{"value":"1643","ts":"1336852800"},{"value":"1640.6","ts":"1337544000"},{"value":"1728","ts":"1338235200"},{"value":"1728","ts":"1338926400"},{"value":"1737.1","ts":"1339704000"},{"value":"1706.8","ts":"1340481600"},{"value":"1809.8","ts":"1341172800"},{"value":"1824","ts":"1341864000"},{"value":"1835","ts":"1342555200"},{"value":"1789","ts":"1343246400"},{"value":"1832","ts":"1343937600"},{"value":"1879.9","ts":"1344715200"},{"value":"1857","ts":"1345406400"},{"value":"1882","ts":"1346097600"},{"value":"1860","ts":"1346788800"},{"value":"1938","ts":"1347480000"},{"value":"1943.5","ts":"1348171200"},{"value":"1955.1","ts":"1348948800"},{"value":"1937.7","ts":"1349640000"},{"value":"1951.9","ts":"1350331200"},{"value":"1919","ts":"1351022400"},{"value":"1925.5","ts":"1351713600"},{"value":"1920","ts":"1352577600"},{"value":"1901.6","ts":"1353268800"},{"value":"1913","ts":"1353960000"},{"value":"1971.9","ts":"1354651200"},{"value":"1993.6","ts":"1355342400"},{"value":"2024","ts":"1356033600"},{"value":"2017.9","ts":"1357502400"},{"value":"2003.3","ts":"1358193600"},{"value":"1986","ts":"1358884800"},{"value":"2018.8","ts":"1359576000"},{"value":"1988.5","ts":"1360267200"},{"value":"1991.5","ts":"1361044800"},{"value":"1986.4","ts":"1361736000"},{"value":"1979.7","ts":"1362427200"},{"value":"1995.4","ts":"1363204800"},{"value":"1943.1","ts":"1363896000"},{"value":"1981.1","ts":"1364673600"},{"value":"1921","ts":"1365364800"},{"value":"1901","ts":"1366056000"},{"value":"1965","ts":"1366747200"},{"value":"1974","ts":"1367438400"},{"value":"2040.8","ts":"1368129600"},{"value":"2023.2","ts":"1368907200"},{"value":"1995","ts":"1369598400"},{"value":"1875.9","ts":"1370289600"},{"value":"1845.7","ts":"1370980800"},{"value":"1865.5","ts":"1371672000"},{"value":"1890","ts":"1372363200"},{"value":"1915","ts":"1373140800"},{"value":"1992","ts":"1373832000"},{"value":"2009.5","ts":"1374523200"},{"value":"1949.4","ts":"1375214400"},{"value":"1903.1","ts":"1375905600"},{"value":"1921","ts":"1376596800"},{"value":"1943.1","ts":"1377374400"},{"value":"1942.8","ts":"1378065600"},{"value":"2014","ts":"1378756800"},{"value":"2019.9","ts":"1379448000"},{"value":"2073.5","ts":"1380139200"},{"value":"2054.9","ts":"1380830400"},{"value":"2105","ts":"1381608000"},{"value":"2119","ts":"1382299200"},{"value":"2107","ts":"1382990400"},{"value":"2093.2","ts":"1383768000"},{"value":"2070","ts":"1384459200"},{"value":"2079.4","ts":"1385236800"},{"value":"2035.2","ts":"1385928000"},{"value":"1998.9","ts":"1386619200"},{"value":"2016.3","ts":"1387310400"},{"value":"2016","ts":"1388001600"},{"value":"1956","ts":"1389124800"},{"value":"1975.9","ts":"1389816000"},{"value":"1952","ts":"1390507200"},{"value":"1967","ts":"1391284800"},{"value":"1987.5","ts":"1391976000"},{"value":"2041.1","ts":"1392667200"},{"value":"2009","ts":"1393358400"},{"value":"1895","ts":"1394049600"},{"value":"1882.2","ts":"1394913600"},{"value":"1870","ts":"1395604800"},{"value":"1965.6","ts":"1396296000"},{"value":"1900","ts":"1396987200"},{"value":"1872","ts":"1397678400"},{"value":"1838","ts":"1398369600"},{"value":"1866","ts":"1399147200"},{"value":"1931.3","ts":"1399924800"},{"value":"1995","ts":"1400616000"},{"value":"1977.7","ts":"1401307200"},{"value":"2030.6","ts":"1401998400"},{"value":"2130","ts":"1402948800"},{"value":"2037.4","ts":"1403640000"},{"value":"2089.9","ts":"1404331200"},{"value":"2105","ts":"1405022400"},{"value":"1940","ts":"1405800000"},{"value":"1957","ts":"1406491200"},{"value":"1957","ts":"1407182400"},{"value":"1974.9","ts":"1407873600"},{"value":"2100.6","ts":"1408564800"},{"value":"2055","ts":"1409256000"},{"value":"2153.3","ts":"1410033600"},{"value":"2174.9","ts":"1410724800"},{"value":"2049.6","ts":"1411416000"},{"value":"1993.5","ts":"1412107200"},{"value":"1980","ts":"1412798400"},{"value":"1986.6","ts":"1413489600"},{"value":"1991.9","ts":"1414267200"},{"value":"2055","ts":"1414612800"},{"value":"2117","ts":"1414962000"},{"value":"2125.1","ts":"1415653200"},{"value":"2085","ts":"1416081600"},{"value":"2261.3","ts":"1416772800"},{"value":"2449.9","ts":"1417464000"},{"value":"2296","ts":"1418155200"},{"value":"2264","ts":"1418504400"},{"value":"2363.5","ts":"1419195600"},{"value":"2225","ts":"1419886800"},{"value":"2572","ts":"1420574400"},{"value":"2477","ts":"1420923600"},{"value":"2628.7","ts":"1421701200"},{"value":"2865.2","ts":"1422392400"},{"value":"2996","ts":"1423083600"},{"value":"3135","ts":"1423774800"},{"value":"3001","ts":"1424638800"},{"value":"3009.5","ts":"1425330000"},{"value":"2733.9","ts":"1426107600"},{"value":"2710","ts":"1426798800"},{"value":"2657","ts":"1427576400"},{"value":"2823.3","ts":"1428267600"},{"value":"2559","ts":"1428958800"},{"value":"2639.5","ts":"1429650000"},{"value":"2645.6","ts":"1430341200"},{"value":"2698.6","ts":"1431378000"},{"value":"2481.1","ts":"1432069200"},{"value":"2563.8","ts":"1432760400"},{"value":"2570","ts":"1433451600"},{"value":"2481.7","ts":"1434315600"},{"value":"2469","ts":"1435006800"},{"value":"2429.2","ts":"1435698000"},{"value":"2484.6","ts":"1436389200"},{"value":"2465.4","ts":"1437080400"},{"value":"2398.9","ts":"1437858000"},{"value":"2509.1","ts":"1438549200"},{"value":"2519.7","ts":"1439240400"},{"value":"2468.5","ts":"1439931600"},{"value":"2424","ts":"1440622800"},{"value":"2458","ts":"1441314000"},{"value":"2524.5","ts":"1442091600"},{"value":"2331.1","ts":"1442782800"},{"value":"2261","ts":"1443474000"},{"value":"2279","ts":"1444165200"},{"value":"2320","ts":"1444856400"},{"value":"2336.7","ts":"1445547600"},{"value":"2412","ts":"1446325200"},{"value":"2530","ts":"1447016400"},{"value":"2524.5","ts":"1447707600"},{"value":"2606.9","ts":"1448398800"},{"value":"2559","ts":"1449090000"},{"value":"2450","ts":"1449781200"},{"value":"2338.7","ts":"1450558800"},{"value":"2309.9","ts":"1451250000"},{"value":"2257.9","ts":"1452373200"},{"value":"2112.1","ts":"1453064400"},{"value":"2320","ts":"1453755600"},{"value":"2475.5","ts":"1454446800"},{"value":"2392","ts":"1455138000"},{"value":"2540","ts":"1455829200"},{"value":"2587","ts":"1456434000"},{"value":"2840","ts":"1457211600"},{"value":"2658.5","ts":"1457902800"},{"value":"2740","ts":"1458594000"},{"value":"2610","ts":"1459285200"},{"value":"2722","ts":"1459976400"},{"value":"2822.5","ts":"1460667600"},{"value":"2853","ts":"1461445200"},{"value":"2698.5","ts":"1462309200"},{"value":"2699.5","ts":"1463086800"},{"value":"2647","ts":"1463864400"},{"value":"2695.5","ts":"1464555600"},{"value":"2681.5","ts":"1465246800"},{"value":"2624","ts":"1466024400"},{"value":"2725","ts":"1466715600"},{"value":"2745","ts":"1467493200"},{"value":"2752","ts":"1468184400"},{"value":"2828","ts":"1468875600"},{"value":"2836.5","ts":"1469566800"},{"value":"2839.5","ts":"1470258000"},{"value":"2870","ts":"1470949200"},{"value":"2985","ts":"1471726800"},{"value":"2990.5","ts":"1472418000"},{"value":"3085","ts":"1473109200"},{"value":"3054","ts":"1473800400"},{"value":"3125","ts":"1474491600"},{"value":"3068","ts":"1475182800"},{"value":"3077.5","ts":"1475960400"},{"value":"3030","ts":"1476651600"},{"value":"3098","ts":"1477342800"},{"value":"2983","ts":"1478034000"},{"value":"3105.5","ts":"1478811600"},{"value":"3135.5","ts":"1479589200"},{"value":"3146","ts":"1480280400"},{"value":"3274.5","ts":"1480971600"},{"value":"3350","ts":"1481662800"},{"value":"3373","ts":"1482354000"},{"value":"3440.5","ts":"1483045200"},{"value":"3374.5","ts":"1483909200"},{"value":"3235","ts":"1484600400"},{"value":"3214","ts":"1485291600"},{"value":"3345","ts":"1485982800"},{"value":"3279.5","ts":"1486674000"},{"value":"3170","ts":"1487451600"},{"value":"3140.5","ts":"1488142800"},{"value":"3063","ts":"1488834000"},{"value":"3096","ts":"1489525200"},{"value":"3065","ts":"1490216400"},{"value":"2996.5","ts":"1490907600"},{"value":"2964","ts":"1491685200"},{"value":"2880.5","ts":"1492376400"},{"value":"2956.5","ts":"1493067600"},{"value":"2789.5","ts":"1493845200"},{"value":"2867","ts":"1494795600"},{"value":"2830","ts":"1495486800"},{"value":"2738","ts":"1496178000"},{"value":"2736","ts":"1496869200"},{"value":"2778","ts":"1497733200"},{"value":"2767","ts":"1498424400"},{"value":"2933","ts":"1499115600"},{"value":"2915","ts":"1499806800"},{"value":"2888","ts":"1500498000"},{"value":"2790.5","ts":"1501189200"},{"value":"2917.5","ts":"1501966800"},{"value":"2873","ts":"1502658000"},{"value":"2894","ts":"1503349200"},{"value":"2900","ts":"1504040400"},{"value":"2890","ts":"1504731600"},{"value":"2974.5","ts":"1505422800"},{"value":"3036.5","ts":"1506200400"},{"value":"3039","ts":"1506891600"},{"value":"3030","ts":"1507582800"},{"value":"3005.5","ts":"1508274000"},{"value":"2999","ts":"1508965200"},{"value":"3183","ts":"1509656400"},{"value":"3326.5","ts":"1510520400"},{"value":"3317","ts":"1511211600"},{"value":"3308","ts":"1511902800"},{"value":"3384","ts":"1512594000"},{"value":"3395","ts":"1513285200"},{"value":"3324.5","ts":"1514062800"},{"value":"3411.5","ts":"1514926800"},{"value":"3905.5","ts":"1515704400"},{"value":"3863.5","ts":"1516482000"},{"value":"3777.5","ts":"1517173200"},{"value":"3664.5","ts":"1517864400"},{"value":"3707","ts":"1518555600"},{"value":"3822","ts":"1519246800"},{"value":"3733","ts":"1520110800"},{"value":"3757","ts":"1520802000"},{"value":"3846.5","ts":"1521493200"},{"value":"3940","ts":"1522184400"},{"value":"3972.5","ts":"1522875600"},{"value":"3901","ts":"1523566800"},{"value":"3959","ts":"1524344400"},{"value":"4200","ts":"1524949200"},{"value":"4126.5","ts":"1525640400"},{"value":"4380.5","ts":"1526331600"},{"value":"4285.5","ts":"1527022800"},{"value":"4172","ts":"1527714000"},{"value":"4183","ts":"1528405200"},{"value":"4063","ts":"1529010000"},{"value":"4149.5","ts":"1529787600"},{"value":"4365.5","ts":"1530478800"},{"value":"4359.5","ts":"1531170000"},{"value":"4274","ts":"1531861200"},{"value":"4415.5","ts":"1532552400"},{"value":"4478.5","ts":"1533243600"},{"value":"4543.5","ts":"1534021200"},{"value":"4377.5","ts":"1534712400"},{"value":"4568","ts":"1535403600"},{"value":"4655","ts":"1536094800"},{"value":"4640","ts":"1536786000"},{"value":"4728.5","ts":"1537477200"},{"value":"5029","ts":"1538254800"},{"value":"4979.5","ts":"1538946000"},{"value":"4788","ts":"1539637200"},{"value":"4920","ts":"1540328400"},{"value":"4944","ts":"1541019600"},{"value":"5140.5","ts":"1541883600"},{"value":"4834","ts":"1542574800"},{"value":"4687.5","ts":"1543266000"},{"value":"5241.5","ts":"1543957200"},{"value":"5116.5","ts":"1544648400"},{"value":"4947","ts":"1545339600"},{"value":"4997","ts":"1546030800"},{"value":"5146","ts":"1547067600"},{"value":"5177","ts":"1547758800"},{"value":"5164","ts":"1548536400"},{"value":"5362.5","ts":"1549227600"},{"value":"5439","ts":"1549918800"},{"value":"5445.5","ts":"1550610000"},{"value":"5525.5","ts":"1551301200"},{"value":"5582.5","ts":"1552165200"},{"value":"5618","ts":"1552856400"},{"value":"5804.5","ts":"1553547600"},{"value":"5933","ts":"1554238800"},{"value":"5650.5","ts":"1554930000"},{"value":"5602","ts":"1555621200"},{"value":"5554","ts":"1556398800"},{"value":"5461.5","ts":"1557090000"},{"value":"5200","ts":"1557781200"},{"value":"5335.5","ts":"1558472400"},{"value":"5217","ts":"1559163600"},{"value":"5140","ts":"1559854800"},{"value":"5235.5","ts":"1560891600"},{"value":"5323.5","ts":"1561669200"},{"value":"5371.5","ts":"1562619600"},{"value":"5175.5","ts":"1563397200"},{"value":"5090.5","ts":"1564347600"},{"value":"5213.5","ts":"1565125200"},{"value":"5006.5","ts":"1565902800"},{"value":"5066","ts":"1566853200"},{"value":"5507","ts":"1567630800"},{"value":"5555.5","ts":"1568581200"},{"value":"5325.5","ts":"1569358800"},{"value":"5335","ts":"1570136400"},{"value":"5590","ts":"1571086800"},{"value":"6126","ts":"1571864400"},{"value":"5990","ts":"1572901200"},{"value":"6062","ts":"1573678800"},{"value":"6112","ts":"1574629200"},{"value":"6086","ts":"1575406800"},{"value":"6165","ts":"1576184400"},{"value":"6080.5","ts":"1577134800"},{"value":"6496.5","ts":"1578430800"},{"value":"6683","ts":"1579208400"},{"value":"6654.5","ts":"1580158800"},{"value":"6521","ts":"1580936400"},{"value":"6456","ts":"1581886800"},{"value":"6008.5","ts":"1582750800"},{"value":"4549.5","ts":"1583787600"},{"value":"4333.5","ts":"1584565200"},{"value":"4445","ts":"1585515600"},{"value":"5140","ts":"1586293200"},{"value":"4620","ts":"1587070800"},{"value":"4738.5","ts":"1588021200"},{"value":"4832","ts":"1588885200"},{"value":"5450","ts":"1589922000"},{"value":"5242.5","ts":"1590699600"},{"value":"5425","ts":"1591650000"},{"value":"5460","ts":"1592514000"},{"value":"5416","ts":"1593637200"},{"value":"4925","ts":"1594587600"},{"value":"5037","ts":"1595365200"},{"value":"5087.5","ts":"1596142800"},{"value":"5170","ts":"1597093200"},{"value":"5137.5","ts":"1597870800"},{"value":"4991","ts":"1598821200"},{"value":"4709","ts":"1599598800"},{"value":"4677","ts":"1600376400"},{"value":"4508.5","ts":"1601326800"},{"value":"4498.5","ts":"1602104400"},{"value":"4194","ts":"1603054800"},{"value":"4012.5","ts":"1603832400"},{"value":"4756","ts":"1604869200"},{"value":"4891.5","ts":"1605646800"},{"value":"5263.5","ts":"1606424400"},{"value":"4994","ts":"1607374800"},{"value":"5187","ts":"1608152400"},{"value":"5101.5","ts":"1609102800"},{"value":"5599","ts":"1610312400"},{"value":"5864","ts":"1611090000"},{"value":"5377","ts":"1611867600"},{"value":"5695","ts":"1612818000"},{"value":"5615","ts":"1613595600"},{"value":"5633","ts":"1614546000"},{"value":"6339","ts":"1615410000"},{"value":"6118","ts":"1616360400"},{"value":"6112","ts":"1617138000"},{"value":"5933","ts":"1617915600"},{"value":"5897","ts":"1618866000"},{"value":"5926","ts":"1619643600"},{"value":"6016.5","ts":"1620680400"},{"value":"5711","ts":"1621458000"},{"value":"5993","ts":"1622408400"},{"value":"6585.5","ts":"1623186000"},{"value":"6653","ts":"1623963600"},{"value":"6685","ts":"1624914000"},{"value":"6782","ts":"1625605200"},{"value":"6611","ts":"1626037200"},{"value":"6362","ts":"1626382800"},{"value":"6307.5","ts":"1626728400"},{"value":"6404","ts":"1627246800"},{"value":"6299","ts":"1627592400"},{"value":"6297","ts":"1627938000"},{"value":"6290","ts":"1628456400"},{"value":"6429.5","ts":"1628802000"},{"value":"6567.5","ts":"1629147600"},{"value":"6475.5","ts":"1629666000"},{"value":"6429.5","ts":"1630011600"},{"value":"6282","ts":"1630357200"},{"value":"6325","ts":"1630875600"},{"value":"6300.5","ts":"1631221200"},{"value":"6570","ts":"1631566800"},{"value":"6551","ts":"1632085200"},{"value":"6825","ts":"1632430800"},{"value":"6968","ts":"1632776400"},{"value":"7134","ts":"1633294800"},{"value":"7220","ts":"1633640400"},{"value":"7306","ts":"1633986000"},{"value":"7320","ts":"1634504400"},{"value":"7200","ts":"1634850000"},{"value":"7439.5","ts":"1635195600"},{"value":"7292.5","ts":"1635714000"},{"value":"7199","ts":"1636059600"},{"value":"7188","ts":"1636405200"},{"value":"6921","ts":"1636923600"},{"value":"6709","ts":"1637269200"},{"value":"6829.5","ts":"1637614800"},{"value":"6616","ts":"1638133200"},{"value":"6639.5","ts":"1638478800"},{"value":"6720","ts":"1638824400"},{"value":"6382","ts":"1639342800"},{"value":"6670","ts":"1639688400"},{"value":"6348.5","ts":"1640034000"},{"value":"6397.5","ts":"1640552400"},{"value":"6668.5","ts":"1641157200"},{"value":"6771","ts":"1641762000"},{"value":"6659","ts":"1642107600"},{"value":"6250","ts":"1642453200"},{"value":"6293","ts":"1642971600"},{"value":"6775","ts":"1643317200"},{"value":"6976.5","ts":"1643662800"},{"value":"6984","ts":"1644181200"},{"value":"6715.5","ts":"1644526800"},{"value":"6979","ts":"1644872400"},{"value":"5810","ts":"1645390800"},{"value":"4915","ts":"1645736400"},{"value":"5525","ts":"1648069200"},{"value":"5118","ts":"1648414800"},{"value":"5601","ts":"1648760400"},{"value":"5314","ts":"1649106000"},{"value":"5190","ts":"1649624400"},{"value":"4893","ts":"1649970000"},{"value":"4485","ts":"1650315600"},{"value":"3931","ts":"1650834000"},{"value":"4699.5","ts":"1651179600"},{"value":"4552","ts":"1651611600"},{"value":"4600","ts":"1652216400"},{"value":"4523.5","ts":"1652648400"},{"value":"4279","ts":"1652994000"},{"value":"3942","ts":"1653339600"},{"value":"4220","ts":"1653858000"},{"value":"3980.5","ts":"1654203600"},{"value":"3959.5","ts":"1654549200"},{"value":"3891.5","ts":"1655154000"},{"value":"4209.5","ts":"1655672400"},{"value":"4100","ts":"1656018000"},{"value":"3989.5","ts":"1656363600"},{"value":"3949.5","ts":"1656882000"},{"value":"3911","ts":"1657227600"},{"value":"3752","ts":"1657573200"},{"value":"3645","ts":"1658091600"},{"value":"3688","ts":"1658437200"},{"value":"3825","ts":"1658782800"},{"value":"3931","ts":"1659301200"},{"value":"3679.5","ts":"1659646800"},{"value":"3895","ts":"1659992400"},{"value":"3959","ts":"1660510800"},{"value":"3972","ts":"1660856400"},{"value":"4098","ts":"1661202000"},{"value":"4186","ts":"1661720400"},{"value":"4595","ts":"1662066000"},{"value":"4545","ts":"1662411600"},{"value":"4560","ts":"1662930000"},{"value":"4519","ts":"1663275600"},{"value":"4055","ts":"1663621200"},{"value":"3708","ts":"1664139600"},{"value":"3965","ts":"1664485200"},{"value":"4094","ts":"1664830800"},{"value":"4035","ts":"1665360000"},{"value":"4139","ts":"1665705600"},{"value":"4240","ts":"1666051200"},{"value":"4439.5","ts":"1666569600"},{"value":"4700.5","ts":"1666915200"},{"value":"4700","ts":"1667260800"},{"value":"4723.5","ts":"1667779200"},{"value":"4670","ts":"1668124800"},{"value":"4565","ts":"1668470400"},{"value":"4605.5","ts":"1668988800"},{"value":"4669","ts":"1669334400"},{"value":"4602","ts":"1669680000"},{"value":"4619","ts":"1670198400"},{"value":"4583","ts":"1670544000"},{"value":"4577.5","ts":"1670889600"},{"value":"4625","ts":"1671408000"},{"value":"4010.5","ts":"1671753600"},{"value":"4028.5","ts":"1672099200"},{"value":"4123.5","ts":"1672704000"},{"value":"4110","ts":"1673222400"},{"value":"4074","ts":"1673568000"},{"value":"4025","ts":"1673913600"},{"value":"3972.5","ts":"1674432000"},{"value":"3917","ts":"1674777600"},{"value":"3955","ts":"1675123200"},{"value":"3941","ts":"1675641600"},{"value":"3921.5","ts":"1675987200"},{"value":"3914.5","ts":"1676332800"},{"value":"3905","ts":"1676851200"},{"value":"3901","ts":"1677196800"},{"value":"3990","ts":"1677542400"},{"value":"4111.5","ts":"1678060800"},{"value":"4066","ts":"1678654800"},{"value":"4111.5","ts":"1679000400"},{"value":"4216.5","ts":"1679346000"},{"value":"4322","ts":"1679864400"},{"value":"4352.5","ts":"1680210000"},{"value":"4510.5","ts":"1680555600"},{"value":"4650.5","ts":"1681074000"},{"value":"4618","ts":"1681419600"},{"value":"4599.5","ts":"1681765200"},{"value":"4710.5","ts":"1682283600"},{"value":"4674.5","ts":"1682629200"},{"value":"4581","ts":"1682974800"},{"value":"4564.5","ts":"1683493200"},{"value":"4819","ts":"1683838800"},{"value":"5086","ts":"1684184400"},{"value":"5090","ts":"1684702800"},{"value":"5296.5","ts":"1685048400"},{"value":"5530","ts":"1685394000"},{"value":"5166.5","ts":"1685912400"},{"value":"5077","ts":"1686258000"},{"value":"5264","ts":"1686603600"},{"value":"5194","ts":"1687122000"},{"value":"5030","ts":"1687467600"},{"value":"5138","ts":"1687813200"},{"value":"5095.5","ts":"1688331600"},{"value":"5439.5","ts":"1688677200"},{"value":"5439","ts":"1689022800"},{"value":"5503","ts":"1689541200"},{"value":"5505","ts":"1689886800"},{"value":"5633.5","ts":"1690232400"},{"value":"5938","ts":"1690750800"},{"value":"6103","ts":"1691096400"},{"value":"6124.5","ts":"1691442000"},{"value":"6127.5","ts":"1691960400"},{"value":"6277.5","ts":"1692306000"},{"value":"6606.5","ts":"1692651600"},{"value":"6662","ts":"1693170000"},{"value":"6819","ts":"1693515600"},{"value":"6916","ts":"1693861200"},{"value":"6456","ts":"1694379600"},{"value":"6553","ts":"1694725200"},{"value":"6344","ts":"1695070800"},{"value":"6449","ts":"1695589200"},{"value":"6677","ts":"1695934800"},{"value":"6754.5","ts":"1696280400"},{"value":"6863.5","ts":"1696798800"},{"value":"7244","ts":"1697144400"},{"value":"7384.5","ts":"1697490000"},{"value":"7462.5","ts":"1698008400"},{"value":"7318","ts":"1698354000"},{"value":"7150.5","ts":"1698699600"},{"value":"7376","ts":"1699218000"},{"value":"7288.5","ts":"1699563600"},{"value":"7200","ts":"1699909200"},{"value":"7194.5","ts":"1700427600"},{"value":"7295","ts":"1700773200"},{"value":"7238","ts":"1701118800"},{"value":"7132.5","ts":"1701637200"},{"value":"7092","ts":"1701896400"},{"value":"7140","ts":"1701982800"},{"value":"6977","ts":"1702242000"},{"value":"7014.5","ts":"1702328400"},{"value":"7043.5","ts":"1702414800"},{"value":"6860","ts":"1702501200"},{"value":"6560","ts":"1702587600"},{"value":"6723.5","ts":"1702846800"},{"value":"6709","ts":"1702933200"},{"value":"6735","ts":"1703019600"},{"value":"6702","ts":"1703106000"},{"value":"6732.5","ts":"1703192400"},{"value":"6744","ts":"1703451600"},{"value":"6771","ts":"1703538000"},{"value":"6768","ts":"1703624400"},{"value":"6767","ts":"1703710800"},{"value":"6739","ts":"1703797200"},{"value":"6803.5","ts":"1704229200"},{"value":"6771","ts":"1704315600"},{"value":"6780","ts":"1704402000"},{"value":"6766.5","ts":"1704661200"},{"value":"6931","ts":"1704747600"},{"value":"6957","ts":"1704834000"},{"value":"6972.5","ts":"1704920400"},{"value":"6965","ts":"1705006800"},{"value":"6889.5","ts":"1705266000"},{"value":"6857","ts":"1705352400"},{"value":"6910","ts":"1705438800"},{"value":"6857.5","ts":"1705525200"},{"value":"6834.5","ts":"1705611600"},{"value":"6840","ts":"1705870800"},{"value":"6799.5","ts":"1705957200"},{"value":"6795","ts":"1706043600"},{"value":"6809","ts":"1706130000"},{"value":"6901","ts":"1706216400"},{"value":"6943","ts":"1706475600"},{"value":"6994","ts":"1706562000"},{"value":"7090.5","ts":"1706648400"},{"value":"7093.5","ts":"1706734800"},{"value":"7114","ts":"1706821200"},{"value":"7137.5","ts":"1707080400"},{"value":"7163","ts":"1707166800"},{"value":"7265","ts":"1707253200"},{"value":"7231.5","ts":"1707339600"},{"value":"7238.5","ts":"1707426000"},{"value":"7280","ts":"1707685200"},{"value":"7269","ts":"1707771600"},{"value":"7220.5","ts":"1707858000"},{"value":"7282.5","ts":"1707944400"},{"value":"7224.5","ts":"1708030800"},{"value":"7188","ts":"1708290000"},{"value":"7081","ts":"1708376400"},{"value":"6990.5","ts":"1708462800"},{"value":"7021.5","ts":"1708549200"},{"value":"7164","ts":"1708894800"},{"value":"7141.5","ts":"1708981200"},{"value":"7261.5","ts":"1709067600"},{"value":"7378","ts":"1709154000"},{"value":"7463.5","ts":"1709240400"},{"value":"7511.5","ts":"1709499600"},{"value":"7499.5","ts":"1709586000"},{"value":"7483","ts":"1709672400"},{"value":"7513","ts":"1709758800"},{"value":"7554.5","ts":"1710104400"},{"value":"7536.5","ts":"1710190800"},{"value":"7426","ts":"1710277200"},{"value":"7370","ts":"1710363600"},{"value":"7380","ts":"1710450000"},{"value":"7344","ts":"1710709200"},{"value":"7333.5","ts":"1710795600"},{"value":"7438.5","ts":"1710882000"},{"value":"7417.5","ts":"1710968400"},{"value":"7303","ts":"1711054800"},{"value":"7438","ts":"1711314000"},{"value":"7419","ts":"1711400400"},{"value":"7493","ts":"1711486800"},{"value":"7481","ts":"1711573200"},{"value":"7551","ts":"1711659600"},{"value":"7665","ts":"1711918800"},{"value":"7654","ts":"1712005200"},{"value":"7686.5","ts":"1712091600"},{"value":"7727.5","ts":"1712178000"},{"value":"7662.5","ts":"1712264400"},{"value":"7767","ts":"1712523600"},{"value":"7786.5","ts":"1712610000"},{"value":"7825","ts":"1712696400"},{"value":"7836.5","ts":"1712782800"},{"value":"7839.5","ts":"1712869200"},{"value":"7920.5","ts":"1713128400"},{"value":"7897","ts":"1713214800"},{"value":"7886","ts":"1713301200"},{"value":"7840","ts":"1713387600"},{"value":"7835.5","ts":"1713474000"},{"value":"7827.5","ts":"1713733200"},{"value":"7840","ts":"1713819600"},{"value":"7820.5","ts":"1713906000"},{"value":"7827.5","ts":"1713992400"},{"value":"7929.5","ts":"1714078800"},{"value":"8002.5","ts":"1714165200"},{"value":"8152","ts":"1714338000"},{"value":"8085.5","ts":"1714424400"},{"value":"8104.5","ts":"1714597200"},{"value":"8075.5","ts":"1714683600"},{"value":"8026.5","ts":"1714942800"},{"value":"7722.5","ts":"1715029200"},{"value":"7714","ts":"1715115600"},{"value":"7713.5","ts":"1715288400"},{"value":"7689","ts":"1715547600"},{"value":"7672","ts":"1715634000"},{"value":"7655.5","ts":"1715720400"},{"value":"7715","ts":"1715806800"},{"value":"7854.5","ts":"1715893200"},{"value":"7834.5","ts":"1716152400"},{"value":"7848","ts":"1716238800"},{"value":"7820","ts":"1716325200"},{"value":"7841.5","ts":"1716411600"},{"value":"7720","ts":"1716498000"},{"value":"7541.5","ts":"1716757200"},{"value":"7590","ts":"1716843600"},{"value":"7684","ts":"1716930000"},{"value":"7567","ts":"1717016400"},{"value":"7355.5","ts":"1717102800"},{"value":"7252","ts":"1717362000"},{"value":"7426","ts":"1717448400"},{"value":"7412.5","ts":"1717534800"},{"value":"7398","ts":"1717621200"},{"value":"7489","ts":"1717707600"},{"value":"7315","ts":"1717966800"},{"value":"7290","ts":"1718053200"},{"value":"7178.5","ts":"1718226000"},{"value":"7368","ts":"1718312400"},{"value":"7203","ts":"1718571600"},{"value":"7036","ts":"1718658000"},{"value":"6885","ts":"1718744400"},{"value":"7112.5","ts":"1718830800"},{"value":"7084","ts":"1718917200"},{"value":"7051.5","ts":"1719176400"},{"value":"7204","ts":"1719262800"},{"value":"7275","ts":"1719349200"},{"value":"7227","ts":"1719435600"},{"value":"7211","ts":"1719522000"},{"value":"7326","ts":"1719781200"},{"value":"7309.5","ts":"1719867600"},{"value":"7230.5","ts":"1719954000"},{"value":"7109.5","ts":"1720040400"},{"value":"7201","ts":"1720126800"},{"value":"7097","ts":"1720386000"},{"value":"6941","ts":"1720472400"},{"value":"6689","ts":"1720558800"},{"value":"6969.5","ts":"1720645200"},{"value":"6908","ts":"1720731600"},{"value":"6827","ts":"1720990800"},{"value":"6881","ts":"1721077200"},{"value":"6814","ts":"1721163600"},{"value":"6931.5","ts":"1721250000"},{"value":"6913","ts":"1721336400"},{"value":"7008","ts":"1721595600"},{"value":"6973","ts":"1721682000"},{"value":"6939.5","ts":"1721768400"},{"value":"6902.5","ts":"1721854800"},{"value":"6890","ts":"1721941200"},{"value":"6727.5","ts":"1722200400"},{"value":"6805.5","ts":"1722286800"},{"value":"6759.5","ts":"1722373200"},{"value":"6687","ts":"1722459600"},{"value":"6591","ts":"1722546000"},{"value":"6417.5","ts":"1722805200"},{"value":"6447","ts":"1722891600"},{"value":"6505","ts":"1722978000"},{"value":"6410.5","ts":"1723064400"},{"value":"6408.5","ts":"1723150800"},{"value":"6448.5","ts":"1723410000"},{"value":"6444.5","ts":"1723496400"},{"value":"6385","ts":"1723582800"},{"value":"6347","ts":"1723669200"},{"value":"6239.5","ts":"1723755600"},{"value":"6138.5","ts":"1724014800"},{"value":"6147.5","ts":"1724101200"},{"value":"6309.5","ts":"1724187600"},{"value":"6419","ts":"1724274000"},{"value":"6428","ts":"1724360400"},{"value":"6645","ts":"1724619600"},{"value":"6526.5","ts":"1724706000"},{"value":"6389","ts":"1724792400"},{"value":"6324","ts":"1724878800"},{"value":"6145","ts":"1724965200"},{"value":"6115","ts":"1725224400"},{"value":"6184","ts":"1725310800"},{"value":"6265","ts":"1725397200"},{"value":"6272","ts":"1725483600"},{"value":"6332","ts":"1725570000"},{"value":"6520","ts":"1725829200"},{"value":"6435","ts":"1725915600"},{"value":"6413.5","ts":"1726002000"},{"value":"6448","ts":"1726088400"},{"value":"6624.5","ts":"1726174800"},{"value":"6820.5","ts":"1726434000"},{"value":"6803","ts":"1726520400"},{"value":"6745.5","ts":"1726606800"},{"value":"6811","ts":"1726693200"},{"value":"6897.5","ts":"1726779600"},{"value":"6982.5","ts":"1727038800"},{"value":"6954.5","ts":"1727125200"},{"value":"6867","ts":"1727211600"},{"value":"6890","ts":"1727298000"},{"value":"6914.5","ts":"1727384400"},{"value":"6874","ts":"1727643600"},{"value":"6969","ts":"1727730000"},{"value":"6816.5","ts":"1727816400"},{"value":"6956","ts":"1727902800"},{"value":"7009","ts":"1727989200"},{"value":"7055","ts":"1728248400"},{"value":"6973.5","ts":"1728334800"},{"value":"6883.5","ts":"1728421200"},{"value":"6857","ts":"1728507600"},{"value":"6837","ts":"1728594000"},{"value":"6931.5","ts":"1728853200"},{"value":"6991","ts":"1728939600"},{"value":"6980","ts":"1729026000"},{"value":"6931.5","ts":"1729112400"},{"value":"6963","ts":"1729198800"},{"value":"7020","ts":"1729458000"},{"value":"6950","ts":"1729544400"},{"value":"6920","ts":"1729630800"},{"value":"6958.5","ts":"1729717200"},{"value":"6750.5","ts":"1729803600"},{"value":"6733.5","ts":"1730062800"},{"value":"6837","ts":"1730149200"},{"value":"6792","ts":"1730235600"},{"value":"6794.5","ts":"1730322000"},{"value":"6844.5","ts":"1730408400"},{"value":"6842","ts":"1730494800"},{"value":"6873","ts":"1730754000"},{"value":"6996.5","ts":"1730840400"},{"value":"7132","ts":"1730926800"},{"value":"7172","ts":"1731013200"},{"value":"7022.5","ts":"1731272400"},{"value":"6990","ts":"1731358800"},{"value":"6925","ts":"1731445200"},{"value":"6932.5","ts":"1731531600"},{"value":"7021","ts":"1731618000"},{"value":"6955.5","ts":"1731877200"},{"value":"6842","ts":"1731963600"},{"value":"6798.5","ts":"1732050000"},{"value":"6938.5","ts":"1732136400"},{"value":"6940","ts":"1732222800"},{"value":"6886.5","ts":"1732482000"},{"value":"6869.5","ts":"1732568400"},{"value":"6896.5","ts":"1732654800"},{"value":"6905.5","ts":"1732741200"},{"value":"6860.5","ts":"1732827600"},{"value":"6810","ts":"1733086800"},{"value":"6771","ts":"1733173200"},{"value":"6720.5","ts":"1733259600"},{"value":"6841","ts":"1733346000"},{"value":"6860","ts":"1733432400"},{"value":"6973","ts":"1733691600"},{"value":"6894","ts":"1733778000"},{"value":"6895.5","ts":"1733864400"}]}],"initialActiveTab":"month","assetName":"ЛУКОЙЛ","ticker":"LKOH","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 397 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3252,3281,3265,3354.5,3366.5,3382.5,3385.5,3389,3380,3470,3457,3465.5,3463.5,3478,3407,3392.5,3396,3385.5,3387,3373,3364,3397],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"dayValue":[3379.5,3362,3356,3369.5,3387,3378,3375,3366.5,3374,3377,3379,3380,3373,3349,3371.5,3363.5,3385,3384.5,3383,3385,3390,3397]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"145 ₽","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−488 ₽","relativeDelta":"−12,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,16 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.3,114.34,113.57,116.56,116.88,115.33,115.48,114.98,115.17,115.95,115.84,117.1,117.14,117.4,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.16],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.16],"dayValue":[114.7,114.6,114.5,114.95,115.67,115.47,114.76,114.52,114.92,114.63,114.45,115.44,114.49,114.21,114.86,114.92,115.03,114.99,115,114.97,115.26,115.16]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,96 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,30 ₽","relativeDelta":"−29,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,20 ₽","relativeDelta":"−58,18%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,81 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.14,77.69,77.46,81.41,82.14,82.03,82.42,83.03,83.45,83.62,83.06,83.75,83.2,82.48,80.6,82.17,82.02,81.05,81.94,81.95,81.02,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[81.05,81.68,81.69,81.78,82.19,81.71,81.87,81.7,81.81,81.87,81.93,82.1,81.64,80.47,80.92,81.03,81.23,81.33,81.37,81.18,81.4,81.81]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,67 ₽","relativeDelta":"4,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,76 ₽","relativeDelta":"−24,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,73 ₽","relativeDelta":"−69,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,19 ₽","relativeDelta":"−28,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,19 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[224.55,226.3,224.05,232.2,233.32,234.73,235.89,236.99,237.8,239.58,237.62,238.99,237.85,238,233.44,230.99,231.31,230.5,231.78,232.29,232.68,234.19],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,234.19],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,234.19],"dayValue":[230.82,230.4,229.71,230.2,232.14,231.25,230.26,230.41,231.16,231.68,231.65,232.99,232.11,231.64,232,232.6,232.95,232.87,232.98,233.2,233.85,234.19]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,37 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,64 ₽","relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,54 ₽","relativeDelta":"−10,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−9,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"184,54 ₽","relativeDelta":"371,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"23:50","dateInfo":"11.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"6 895,50 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 11.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7946","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"175 ₽","relativeDelta":"2,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−127 ₽","relativeDelta":"−1,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−119 ₽","relativeDelta":"−1,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 832,57 ₽","relativeDelta":"234,26%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8521","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4fqtw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4fqt2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4fqtw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"4fqt3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LKOH&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4fqtw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}