Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Мечел, привилегированная акция (MTLRP)

    MTLRPМечел, привилегированная акцияБиржа MOEX, время открытия 19:00, дата 11.05.2025
    MOEX
    19:00
    11.05.2025
    Цена акций
    92,10 ₽
    Цена акций опустилась на −6,60 ₽
    −6,60 ₽
    Цена акций опустилась на −6,69%
    −6,69%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,14 ₽
    Цена опустилась на −2,63 ₽
    −2,63 ₽
    2,78%
    CNY
    Китайский юань
    11,18 ₽
    Цена опустилась на −0,55 ₽
    −0,55 ₽
    4,66%
    AZN
    Азербайджанский манат
    47,57 ₽
    Цена опустилась на −3,13 ₽
    −3,13 ₽
    6,18%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0126 ₽
    −0,0126 ₽
    5,73%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"kyqc0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLRP%26lr%3D213%26ncrnd%3D53263&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLRP%26lr%3D213%26ncrnd%3D53263","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MTLRP","reqid":"1746988552880123-13571222804475040671-balancer-l7leveler-kubr-yp-sas-164-BAL","lr":"213","counters":{"type":"b","data":{"$header":"kyqcz000","logo":"kyqcz001","advanced-search":"kyqcz002","login":"kyqcz004","usermenu":"kyqcz005","market-cart":"kyqcz007","more-button":"kyqcz008","cbir":"kyqcz009","clear":"kyqcz00a","submit":"kyqcz00b","$navigation":"kyqcz00c","item":"kyqcz00r","tab-search":"kyqcz00e","tab-finance":"kyqcz00g","tab-images":"kyqcz00i","tab-video":"kyqcz00k","tab-maps":"kyqcz00m","tab-shopping":"kyqcz00o","tab-translate":"kyqcz00q","tab-all":"kyqcz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kyqcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kyqc1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kyqcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"kyqc2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"3050","open":"90.7","close":"90.6","value":"90.6","low":"90.6","high":"90.7","ts":"1746892500"},{"volume":"3600","open":"92.2","close":"92.2","value":"92.2","low":"92.2","high":"92.2","ts":"1746946500"},{"volume":"7880","open":"91.85","close":"92.05","value":"92.05","low":"91.85","high":"92.05","ts":"1746946800"},{"volume":"5690","open":"92.25","close":"92.25","value":"92.25","low":"92.2","high":"92.65","ts":"1746947100"},{"volume":"3600","open":"92.15","close":"92.2","value":"92.2","low":"92.1","high":"92.25","ts":"1746947400"},{"volume":"21930","open":"92.2","close":"92.15","value":"92.15","low":"91.7","high":"92.2","ts":"1746947700"},{"volume":"270","open":"92.05","close":"92.05","value":"92.05","low":"92.05","high":"92.05","ts":"1746948000"},{"volume":"40","open":"92","close":"92","value":"92","low":"92","high":"92","ts":"1746948300"},{"volume":"6810","open":"92.3","close":"92.3","value":"92.3","low":"92.3","high":"92.3","ts":"1746948600"},{"volume":"2830","open":"92.35","close":"92.35","value":"92.35","low":"92.35","high":"92.35","ts":"1746948900"},{"volume":"80","open":"92.25","close":"92.2","value":"92.2","low":"92.2","high":"92.25","ts":"1746949200"},{"volume":"80","open":"92.35","close":"92.35","value":"92.35","low":"92.35","high":"92.35","ts":"1746949500"},{"volume":"200","open":"92.3","close":"92.3","value":"92.3","low":"92.3","high":"92.3","ts":"1746949800"},{"volume":"60","open":"92.35","close":"92.35","value":"92.35","low":"92.35","high":"92.35","ts":"1746950100"},{"volume":"260","open":"92.85","close":"92.8","value":"92.8","low":"92.8","high":"92.85","ts":"1746950400"},{"volume":"7670","open":"93.1","close":"93.15","value":"93.15","low":"93.05","high":"93.15","ts":"1746950700"},{"volume":"3430","open":"93.25","close":"93.1","value":"93.1","low":"93.1","high":"93.25","ts":"1746951000"},{"volume":"1220","open":"93.15","close":"93","value":"93","low":"93","high":"93.2","ts":"1746951300"},{"volume":"130","open":"93.05","close":"93.05","value":"93.05","low":"93.05","high":"93.05","ts":"1746951600"},{"volume":"30","open":"92.75","close":"92.75","value":"92.75","low":"92.75","high":"92.75","ts":"1746951900"},{"volume":"20","open":"92.9","close":"92.9","value":"92.9","low":"92.9","high":"92.9","ts":"1746952200"},{"volume":"700","open":"92.7","close":"92.7","value":"92.7","low":"92.7","high":"92.7","ts":"1746952500"},{"volume":"1050","open":"92.6","close":"92.7","value":"92.7","low":"92.6","high":"92.7","ts":"1746952800"},{"volume":"1000","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746953100"},{"volume":"10","open":"92.8","close":"92.8","value":"92.8","low":"92.8","high":"92.8","ts":"1746953400"},{"volume":"820","open":"92.8","close":"92.6","value":"92.6","low":"92.6","high":"92.8","ts":"1746953700"},{"volume":"300","open":"92.6","close":"92.6","value":"92.6","low":"92.6","high":"92.6","ts":"1746954000"},{"volume":"210","open":"92.85","close":"92.8","value":"92.8","low":"92.8","high":"92.85","ts":"1746954300"},{"volume":"1860","open":"92.6","close":"92.6","value":"92.6","low":"92.6","high":"92.6","ts":"1746954600"},{"volume":"9030","open":"92.6","close":"92.55","value":"92.55","low":"92.55","high":"92.6","ts":"1746954900"},{"volume":"200","open":"92.6","close":"92.6","value":"92.6","low":"92.6","high":"92.6","ts":"1746955200"},{"volume":"1010","open":"92.55","close":"92.7","value":"92.7","low":"92.55","high":"92.7","ts":"1746955500"},{"volume":"28140","open":"92.6","close":"92.55","value":"92.55","low":"92.55","high":"92.6","ts":"1746955800"},{"volume":"10","open":"92.65","close":"92.65","value":"92.65","low":"92.65","high":"92.65","ts":"1746956100"},{"volume":"10","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746956400"},{"volume":"10","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746956700"},{"volume":"670","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746957000"},{"volume":"40","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746957300"},{"volume":"50","open":"92.45","close":"92.45","value":"92.45","low":"92.45","high":"92.45","ts":"1746957600"},{"volume":"600","open":"92.45","close":"92.45","value":"92.45","low":"92.45","high":"92.45","ts":"1746957900"},{"volume":"1070","open":"92.5","close":"92.5","value":"92.5","low":"92.5","high":"92.5","ts":"1746958200"},{"volume":"220","open":"92.3","close":"92.3","value":"92.3","low":"92.3","high":"92.3","ts":"1746958500"},{"volume":"50","open":"92.35","close":"92.35","value":"92.35","low":"92.35","high":"92.35","ts":"1746958800"},{"volume":"310","open":"92.35","close":"92.4","value":"92.4","low":"92.35","high":"92.4","ts":"1746959100"},{"volume":"1020","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746959400"},{"volume":"200","open":"92.6","close":"92.6","value":"92.6","low":"92.6","high":"92.6","ts":"1746959700"},{"volume":"20","open":"92.4","close":"92.4","value":"92.4","low":"92.4","high":"92.4","ts":"1746960000"},{"volume":"280","open":"92.5","close":"92.55","value":"92.55","low":"92.5","high":"92.55","ts":"1746960300"},{"volume":"80","open":"92.45","close":"92.55","value":"92.55","low":"92.45","high":"92.55","ts":"1746960600"},{"volume":"1500","open":"92.45","close":"92.4","value":"92.4","low":"92.4","high":"92.45","ts":"1746960900"},{"volume":"10","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746961200"},{"volume":"3610","open":"92.55","close":"92.35","value":"92.35","low":"92.35","high":"92.6","ts":"1746961800"},{"volume":"20","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746962100"},{"volume":"560","open":"92.45","close":"92.45","value":"92.45","low":"92.35","high":"92.45","ts":"1746962400"},{"volume":"110","open":"92.4","close":"92.4","value":"92.4","low":"92.4","high":"92.4","ts":"1746962700"},{"volume":"160","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.6","ts":"1746963000"},{"volume":"20","open":"92.6","close":"92.6","value":"92.6","low":"92.6","high":"92.6","ts":"1746963300"},{"volume":"400","open":"92.6","close":"92.6","value":"92.6","low":"92.6","high":"92.6","ts":"1746963600"},{"volume":"100","open":"92.6","close":"92.6","value":"92.6","low":"92.6","high":"92.6","ts":"1746963900"},{"volume":"670","open":"92.4","close":"92.6","value":"92.6","low":"92.4","high":"92.6","ts":"1746964200"},{"volume":"130","open":"92.45","close":"92.45","value":"92.45","low":"92.45","high":"92.45","ts":"1746964500"},{"volume":"150","open":"92.5","close":"92.45","value":"92.45","low":"92.45","high":"92.5","ts":"1746964800"},{"volume":"10","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746965100"},{"volume":"20","open":"92.55","close":"92.6","value":"92.6","low":"92.55","high":"92.6","ts":"1746965400"},{"volume":"2640","open":"92.45","close":"92.6","value":"92.6","low":"92.4","high":"92.6","ts":"1746965700"},{"volume":"210","open":"92.35","close":"92.35","value":"92.35","low":"92.35","high":"92.35","ts":"1746966000"},{"volume":"80","open":"92.4","close":"92.4","value":"92.4","low":"92.4","high":"92.4","ts":"1746966300"},{"volume":"1470","open":"92.5","close":"92.6","value":"92.6","low":"92.5","high":"92.6","ts":"1746966600"},{"volume":"580","open":"92.5","close":"92.5","value":"92.5","low":"92.5","high":"92.5","ts":"1746967200"},{"volume":"410","open":"92.2","close":"92.15","value":"92.15","low":"92.15","high":"92.2","ts":"1746967500"},{"volume":"190","open":"92.15","close":"92.15","value":"92.15","low":"92.15","high":"92.15","ts":"1746967800"},{"volume":"100","open":"92","close":"92","value":"92","low":"92","high":"92","ts":"1746968100"},{"volume":"1400","open":"92.15","close":"92.2","value":"92.2","low":"92.15","high":"92.2","ts":"1746968400"},{"volume":"70","open":"92.15","close":"92.15","value":"92.15","low":"92.15","high":"92.15","ts":"1746968700"},{"volume":"10","open":"92.15","close":"92.15","value":"92.15","low":"92.15","high":"92.15","ts":"1746969000"},{"volume":"10","open":"92.15","close":"92.15","value":"92.15","low":"92.15","high":"92.15","ts":"1746969300"},{"volume":"30","open":"92.05","close":"92.05","value":"92.05","low":"92.05","high":"92.05","ts":"1746969600"},{"volume":"10","open":"92.15","close":"92.15","value":"92.15","low":"92.15","high":"92.15","ts":"1746969900"},{"volume":"3000","open":"91.8","close":"91.55","value":"91.55","low":"91.55","high":"91.8","ts":"1746970800"},{"volume":"1690","open":"91.95","close":"91.95","value":"91.95","low":"91.95","high":"91.95","ts":"1746971100"},{"volume":"20","open":"91.9","close":"91.9","value":"91.9","low":"91.9","high":"91.9","ts":"1746971400"},{"volume":"10","open":"92","close":"92","value":"92","low":"92","high":"92","ts":"1746971700"},{"volume":"10","open":"92.1","close":"92.1","value":"92.1","low":"92.1","high":"92.1","ts":"1746972000"},{"volume":"10","open":"92","close":"92","value":"92","low":"92","high":"92","ts":"1746972600"},{"volume":"1070","open":"92","close":"92.05","value":"92.05","low":"92","high":"92.05","ts":"1746972900"},{"volume":"40","open":"91.9","close":"91.9","value":"91.9","low":"91.9","high":"91.9","ts":"1746973200"},{"volume":"30","open":"91.8","close":"91.8","value":"91.8","low":"91.8","high":"91.8","ts":"1746973500"},{"volume":"10","open":"91.9","close":"91.9","value":"91.9","low":"91.9","high":"91.9","ts":"1746973800"},{"volume":"80","open":"91.8","close":"91.8","value":"91.8","low":"91.8","high":"91.8","ts":"1746974400"},{"volume":"5020","open":"91.85","close":"91.8","value":"91.8","low":"91.8","high":"91.85","ts":"1746975000"},{"volume":"30","open":"91.75","close":"91.8","value":"91.8","low":"91.75","high":"91.8","ts":"1746975300"},{"volume":"2330","open":"91.8","close":"91.9","value":"91.9","low":"91.8","high":"91.9","ts":"1746975600"},{"volume":"1230","open":"91.9","close":"91.9","value":"91.9","low":"91.9","high":"91.9","ts":"1746975900"},{"volume":"50","open":"92.05","close":"92.05","value":"92.05","low":"92.05","high":"92.05","ts":"1746976200"},{"volume":"530","open":"92.05","close":"92.05","value":"92.05","low":"92.05","high":"92.05","ts":"1746976500"},{"volume":"50","open":"92.15","close":"92.15","value":"92.15","low":"92.15","high":"92.15","ts":"1746976800"},{"volume":"10","open":"92","close":"92","value":"92","low":"92","high":"92","ts":"1746977100"},{"volume":"1500","open":"92","close":"91.7","value":"91.7","low":"91.7","high":"92","ts":"1746977400"},{"volume":"500","open":"92.05","close":"92.05","value":"92.05","low":"92.05","high":"92.05","ts":"1746977700"},{"volume":"940","open":"92.05","close":"92.05","value":"92.05","low":"91.9","high":"92.05","ts":"1746978000"},{"volume":"3360","open":"91.9","close":"92.05","value":"92.05","low":"91.65","high":"92.05","ts":"1746978300"},{"volume":"6740","open":"92","close":"92.1","value":"92.1","low":"91.85","high":"92.1","ts":"1746978900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"10","open":"90.4","close":"90.4","value":"90.4","low":"90.4","high":"90.4","ts":"1746370800"},{"volume":"40","open":"90.5","close":"90.5","value":"90.5","low":"90.5","high":"90.5","ts":"1746414000"},{"volume":"100","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1746417600"},{"volume":"2510","open":"89.45","close":"89.45","value":"89.45","low":"89.45","high":"89.5","ts":"1746421200"},{"volume":"260","open":"88.5","close":"88.4","value":"88.4","low":"88.4","high":"88.5","ts":"1746424800"},{"volume":"2480","open":"87.8","close":"87.65","value":"87.65","low":"87.65","high":"87.8","ts":"1746428400"},{"volume":"230","open":"88.15","close":"88.25","value":"88.25","low":"88.15","high":"88.25","ts":"1746432000"},{"volume":"110","open":"88.45","close":"88.45","value":"88.45","low":"88.45","high":"88.45","ts":"1746435600"},{"volume":"7920","open":"87.7","close":"87.95","value":"87.95","low":"87.7","high":"87.95","ts":"1746439200"},{"volume":"100","open":"88.1","close":"88.15","value":"88.15","low":"88.1","high":"88.15","ts":"1746442800"},{"volume":"200","open":"88.15","close":"88.15","value":"88.15","low":"88.15","high":"88.15","ts":"1746446400"},{"volume":"7780","open":"87.55","close":"87.5","value":"87.5","low":"87.5","high":"87.55","ts":"1746450000"},{"volume":"4440","open":"87.85","close":"87.85","value":"87.85","low":"87.85","high":"87.85","ts":"1746453600"},{"volume":"10","open":"87.55","close":"87.55","value":"87.55","low":"87.55","high":"87.55","ts":"1746457200"},{"volume":"20","open":"87.4","close":"87.4","value":"87.4","low":"87.4","high":"87.4","ts":"1746460800"},{"volume":"2050","open":"88.2","close":"88.3","value":"88.3","low":"88.2","high":"88.3","ts":"1746464400"},{"volume":"20","open":"88.2","close":"88.05","value":"88.05","low":"88.05","high":"88.2","ts":"1746468000"},{"volume":"2470","open":"88.05","close":"88","value":"88","low":"88","high":"88.05","ts":"1746471600"},{"volume":"10","open":"88","close":"88","value":"88","low":"88","high":"88","ts":"1746475200"},{"volume":"20","open":"88","close":"88","value":"88","low":"88","high":"88","ts":"1746500400"},{"volume":"1960","open":"88.7","close":"88.75","value":"88.75","low":"88.7","high":"88.75","ts":"1746504000"},{"volume":"320","open":"87.95","close":"87.85","value":"87.85","low":"87.85","high":"87.95","ts":"1746507600"},{"volume":"50","open":"88.1","close":"88","value":"88","low":"88","high":"88.1","ts":"1746511200"},{"volume":"2910","open":"88.65","close":"88.55","value":"88.55","low":"88.55","high":"88.65","ts":"1746514800"},{"volume":"60","open":"88.55","close":"88.6","value":"88.6","low":"88.55","high":"88.6","ts":"1746518400"},{"volume":"200","open":"88.2","close":"88.3","value":"88.3","low":"88.2","high":"88.3","ts":"1746522000"},{"volume":"990","open":"88.3","close":"88.25","value":"88.25","low":"88.25","high":"88.3","ts":"1746525600"},{"volume":"4760","open":"88.8","close":"88.95","value":"88.95","low":"88.8","high":"88.95","ts":"1746529200"},{"volume":"1030","open":"89.4","close":"89.4","value":"89.4","low":"89.4","high":"89.4","ts":"1746532800"},{"volume":"20","open":"89.35","close":"89.35","value":"89.35","low":"89.35","high":"89.35","ts":"1746536400"},{"volume":"60","open":"89.6","close":"89.6","value":"89.6","low":"89.6","high":"89.6","ts":"1746540000"},{"volume":"9990","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1746543600"},{"volume":"500","open":"89.65","close":"89.65","value":"89.65","low":"89.65","high":"89.65","ts":"1746547200"},{"volume":"4500","open":"90.2","close":"90.15","value":"90.15","low":"90.15","high":"90.2","ts":"1746550800"},{"volume":"900","open":"90.1","close":"90","value":"90","low":"90","high":"90.1","ts":"1746554400"},{"volume":"12370","open":"89.75","close":"89.55","value":"89.55","low":"89.55","high":"89.8","ts":"1746558000"},{"volume":"13150","open":"89.35","close":"89.1","value":"89.1","low":"89.1","high":"89.35","ts":"1746561600"},{"volume":"10","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1746586800"},{"volume":"10","open":"90.2","close":"90.2","value":"90.2","low":"90.2","high":"90.2","ts":"1746590400"},{"volume":"10","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1746594000"},{"volume":"28640","open":"89.35","close":"89.2","value":"89.2","low":"89.05","high":"89.4","ts":"1746597600"},{"volume":"40","open":"89.25","close":"89.25","value":"89.25","low":"89.25","high":"89.25","ts":"1746601200"},{"volume":"6990","open":"90","close":"90.1","value":"90.1","low":"89.95","high":"90.1","ts":"1746604800"},{"volume":"70","open":"89.85","close":"89.85","value":"89.85","low":"89.85","high":"89.85","ts":"1746608400"},{"volume":"1700","open":"90.45","close":"90.4","value":"90.4","low":"90.4","high":"90.45","ts":"1746612000"},{"volume":"4060","open":"90.95","close":"90.95","value":"90.95","low":"90.95","high":"90.95","ts":"1746615600"},{"volume":"100","open":"90.7","close":"90.7","value":"90.7","low":"90.7","high":"90.7","ts":"1746619200"},{"volume":"1040","open":"90.15","close":"90.1","value":"90.1","low":"90.1","high":"90.15","ts":"1746622800"},{"volume":"20","open":"90.5","close":"90.5","value":"90.5","low":"90.5","high":"90.5","ts":"1746626400"},{"volume":"30","open":"90.45","close":"90.45","value":"90.45","low":"90.45","high":"90.45","ts":"1746630000"},{"volume":"1940","open":"90.6","close":"90.45","value":"90.45","low":"90.45","high":"90.6","ts":"1746633600"},{"volume":"3000","open":"90.45","close":"90.35","value":"90.35","low":"90.35","high":"90.45","ts":"1746637200"},{"volume":"20","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1746640800"},{"volume":"270","open":"89.9","close":"89.9","value":"89.9","low":"89.9","high":"89.9","ts":"1746644400"},{"volume":"38630","open":"89.95","close":"90.25","value":"90.25","low":"89.95","high":"90.25","ts":"1746648000"},{"volume":"1110","open":"90.6","close":"90.6","value":"90.6","low":"90.6","high":"90.6","ts":"1746673200"},{"volume":"2000","open":"91.2","close":"91.2","value":"91.2","low":"91.2","high":"91.2","ts":"1746676800"},{"volume":"1200","open":"91.25","close":"91.35","value":"91.35","low":"91.25","high":"91.35","ts":"1746680400"},{"volume":"710","open":"91.85","close":"91.95","value":"91.95","low":"91.8","high":"92","ts":"1746684000"},{"volume":"10","open":"91.75","close":"91.75","value":"91.75","low":"91.75","high":"91.75","ts":"1746687600"},{"volume":"90","open":"91.8","close":"91.8","value":"91.8","low":"91.8","high":"91.8","ts":"1746691200"},{"volume":"210","open":"92.15","close":"92.15","value":"92.15","low":"92.15","high":"92.15","ts":"1746694800"},{"volume":"1800","open":"91.75","close":"91.75","value":"91.75","low":"91.75","high":"91.75","ts":"1746698400"},{"volume":"10050","open":"91.1","close":"91.05","value":"91.05","low":"90.85","high":"91.1","ts":"1746702000"},{"volume":"370","open":"91","close":"91.05","value":"91.05","low":"91","high":"91.05","ts":"1746705600"},{"volume":"180","open":"91.1","close":"91.1","value":"91.1","low":"91.1","high":"91.1","ts":"1746709200"},{"volume":"9850","open":"91.4","close":"91.25","value":"91.25","low":"91.15","high":"91.45","ts":"1746712800"},{"volume":"28810","open":"91.2","close":"91.05","value":"91.05","low":"90.9","high":"91.25","ts":"1746716400"},{"volume":"30010","open":"91.05","close":"91.05","value":"91.05","low":"90.65","high":"91.05","ts":"1746720000"},{"volume":"25860","open":"91.05","close":"91.3","value":"91.3","low":"91","high":"91.4","ts":"1746723600"},{"volume":"19870","open":"91.35","close":"91.15","value":"91.15","low":"91","high":"91.4","ts":"1746727200"},{"volume":"9250","open":"91","close":"91.05","value":"91.05","low":"91","high":"91.2","ts":"1746730800"},{"volume":"16050","open":"91.15","close":"91.25","value":"91.25","low":"91.1","high":"91.25","ts":"1746734400"},{"volume":"110","open":"91","close":"91","value":"91","low":"91","high":"91","ts":"1746856800"},{"volume":"5450","open":"91.25","close":"91.45","value":"91.45","low":"91.25","high":"91.45","ts":"1746860400"},{"volume":"510","open":"91","close":"91.1","value":"91.1","low":"91","high":"91.1","ts":"1746864000"},{"volume":"70","open":"90.8","close":"90.8","value":"90.8","low":"90.8","high":"90.8","ts":"1746867600"},{"volume":"30","open":"90.8","close":"90.8","value":"90.8","low":"90.8","high":"90.8","ts":"1746871200"},{"volume":"20","open":"90.85","close":"90.85","value":"90.85","low":"90.85","high":"90.85","ts":"1746874800"},{"volume":"600","open":"90.9","close":"90.9","value":"90.9","low":"90.9","high":"90.9","ts":"1746878400"},{"volume":"90","open":"90.9","close":"90.9","value":"90.9","low":"90.9","high":"90.9","ts":"1746882000"},{"volume":"70","open":"90.9","close":"90.9","value":"90.9","low":"90.9","high":"90.9","ts":"1746885600"},{"volume":"3050","open":"90.7","close":"90.6","value":"90.6","low":"90.6","high":"90.7","ts":"1746889200"},{"volume":"3600","open":"92.2","close":"92.2","value":"92.2","low":"92.2","high":"92.2","ts":"1746943200"},{"volume":"60","open":"92.35","close":"92.35","value":"92.35","low":"92.35","high":"92.35","ts":"1746946800"},{"volume":"820","open":"92.8","close":"92.6","value":"92.6","low":"92.6","high":"92.8","ts":"1746950400"},{"volume":"40","open":"92.55","close":"92.55","value":"92.55","low":"92.55","high":"92.55","ts":"1746954000"},{"volume":"1500","open":"92.45","close":"92.4","value":"92.4","low":"92.4","high":"92.45","ts":"1746957600"},{"volume":"7560","open":"92.55","close":"92.45","value":"92.45","low":"92.35","high":"92.6","ts":"1746961200"},{"volume":"28260","open":"92.5","close":"92","value":"92","low":"92","high":"92.6","ts":"1746964800"},{"volume":"54780","open":"92.15","close":"92","value":"92","low":"91.5","high":"92.2","ts":"1746968400"},{"volume":"23920","open":"92","close":"91.8","value":"91.8","low":"91.55","high":"92.1","ts":"1746972000"},{"volume":"21290","open":"91.8","close":"92.1","value":"92.1","low":"91.65","high":"92.15","ts":"1746975600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3509690","open":"97.35","close":"98.7","value":"98.7","low":"96.4","high":"100.4","ts":"1744318800"},{"volume":"653450","open":"99.3","close":"100.65","value":"100.65","low":"99.2","high":"100.8","ts":"1744405200"},{"volume":"243910","open":"100.8","close":"100.8","value":"100.8","low":"100.1","high":"100.8","ts":"1744491600"},{"volume":"2534780","open":"100.8","close":"96.2","value":"96.2","low":"95.8","high":"101.25","ts":"1744578000"},{"volume":"1004240","open":"94.05","close":"94.8","value":"94.8","low":"93.7","high":"95.5","ts":"1744664400"},{"volume":"2779140","open":"94.6","close":"96.05","value":"96.05","low":"93.1","high":"97.85","ts":"1744750800"},{"volume":"2551740","open":"96.15","close":"97.75","value":"97.75","low":"95.25","high":"97.9","ts":"1744837200"},{"volume":"2614250","open":"96.7","close":"94.95","value":"94.95","low":"93.75","high":"97.15","ts":"1744923600"},{"volume":"434180","open":"96","close":"96.1","value":"96.1","low":"95.8","high":"97.25","ts":"1745182800"},{"volume":"5620010","open":"96.1","close":"99.9","value":"99.9","low":"96.1","high":"102.65","ts":"1745269200"},{"volume":"2821350","open":"99.95","close":"98.2","value":"98.2","low":"96.75","high":"100.75","ts":"1745355600"},{"volume":"1235530","open":"98.2","close":"97.9","value":"97.9","low":"97.5","high":"99.6","ts":"1745442000"},{"volume":"1850690","open":"98.2","close":"98.4","value":"98.4","low":"97.2","high":"99.35","ts":"1745528400"},{"volume":"656240","open":"98.5","close":"99.35","value":"99.35","low":"98.5","high":"100.6","ts":"1745614800"},{"volume":"115860","open":"99.35","close":"99.8","value":"99.8","low":"99.1","high":"99.9","ts":"1745701200"},{"volume":"835020","open":"99","close":"98.2","value":"98.2","low":"97.8","high":"99.4","ts":"1745787600"},{"volume":"2856460","open":"98.3","close":"94.1","value":"94.1","low":"93.15","high":"98.4","ts":"1745874000"},{"volume":"1974940","open":"94.4","close":"93.4","value":"93.4","low":"91.5","high":"94.4","ts":"1745960400"},{"volume":"1308430","open":"93.3","close":"90","value":"90","low":"89.7","high":"93.3","ts":"1746133200"},{"volume":"106220","open":"90","close":"90.1","value":"90.1","low":"89.55","high":"90.85","ts":"1746219600"},{"volume":"129030","open":"90","close":"90.4","value":"90.4","low":"89.65","high":"90.75","ts":"1746306000"},{"volume":"2267570","open":"90.5","close":"88","value":"88","low":"87","high":"90.65","ts":"1746392400"},{"volume":"2287050","open":"88","close":"89.1","value":"89.1","low":"86.25","high":"90.5","ts":"1746478800"},{"volume":"1720220","open":"89.5","close":"90.25","value":"90.25","low":"88.65","high":"91.2","ts":"1746565200"},{"volume":"1002010","open":"90.6","close":"91.25","value":"91.25","low":"90.4","high":"92.5","ts":"1746651600"},{"volume":"184590","open":"91","close":"90.6","value":"90.6","low":"90.45","high":"91.55","ts":"1746824400"},{"volume":"715940","open":"92.2","close":"92.1","value":"92.1","low":"91.5","high":"93.85","ts":"1746910800"}]},{"range":"year","tabText":"Год","data":[{"volume":"10","open":"267.45","close":"267.45","value":"267.45","low":"267.45","high":"267.45","ts":"1715547600"},{"volume":"450","open":"263.6","close":"263.55","value":"263.55","low":"263.55","high":"263.65","ts":"1715634000"},{"volume":"610","open":"266.9","close":"266.9","value":"266.9","low":"266.9","high":"266.95","ts":"1715720400"},{"volume":"80","open":"264.75","close":"264.75","value":"264.75","low":"264.75","high":"264.75","ts":"1715806800"},{"volume":"10","open":"262.8","close":"262.8","value":"262.8","low":"262.8","high":"262.8","ts":"1715893200"},{"volume":"2520","open":"251.55","close":"251.6","value":"251.6","low":"251.15","high":"251.65","ts":"1716152400"},{"volume":"70","open":"247.55","close":"247.55","value":"247.55","low":"247.55","high":"247.55","ts":"1716238800"},{"volume":"1210","open":"250.45","close":"250.55","value":"250.55","low":"250.45","high":"250.55","ts":"1716325200"},{"volume":"90","open":"243.95","close":"243.9","value":"243.9","low":"243.9","high":"243.95","ts":"1716411600"},{"volume":"4950","open":"237.7","close":"237.6","value":"237.6","low":"237.6","high":"238.45","ts":"1716498000"},{"volume":"10220","open":"223.5","close":"222.8","value":"222.8","low":"222.8","high":"223.5","ts":"1716757200"},{"volume":"2280","open":"226.2","close":"226.7","value":"226.7","low":"226.2","high":"226.7","ts":"1716843600"},{"volume":"310","open":"231.45","close":"231.45","value":"231.45","low":"231.45","high":"231.5","ts":"1716930000"},{"volume":"630","open":"226.8","close":"226.8","value":"226.8","low":"226.8","high":"226.8","ts":"1717016400"},{"volume":"10560","open":"219.75","close":"220.55","value":"220.55","low":"219.75","high":"220.6","ts":"1717102800"},{"volume":"2920","open":"217.15","close":"217.1","value":"217.1","low":"217.1","high":"217.15","ts":"1717362000"},{"volume":"7700","open":"226.05","close":"226.5","value":"226.5","low":"226","high":"227.3","ts":"1717448400"},{"volume":"3700","open":"227.3","close":"228.3","value":"228.3","low":"227.15","high":"228.3","ts":"1717534800"},{"volume":"8910","open":"235.2","close":"235.4","value":"235.4","low":"235","high":"235.4","ts":"1717621200"},{"volume":"3250","open":"246.45","close":"246.45","value":"246.45","low":"245.75","high":"246.5","ts":"1717707600"},{"volume":"780","open":"243.15","close":"243.15","value":"243.15","low":"243.1","high":"243.15","ts":"1717966800"},{"volume":"2130","open":"236.9","close":"236.95","value":"236.95","low":"236.85","high":"236.95","ts":"1718053200"},{"volume":"1450","open":"245.4","close":"245.45","value":"245.45","low":"244.65","high":"245.45","ts":"1718226000"},{"volume":"4500","open":"246.3","close":"246.4","value":"246.4","low":"246.15","high":"246.4","ts":"1718312400"},{"volume":"710","open":"241.35","close":"241.65","value":"241.65","low":"241.35","high":"241.65","ts":"1718571600"},{"volume":"10","open":"234.15","close":"234.15","value":"234.15","low":"234.15","high":"234.15","ts":"1718658000"},{"volume":"2540","open":"226","close":"226.85","value":"226.85","low":"226","high":"226.85","ts":"1718744400"},{"volume":"2200","open":"239.15","close":"239.45","value":"239.45","low":"239.15","high":"239.45","ts":"1718830800"},{"volume":"1720","open":"232","close":"232","value":"232","low":"231.85","high":"232","ts":"1718917200"},{"volume":"100","open":"228.6","close":"228.6","value":"228.6","low":"228.6","high":"228.6","ts":"1719176400"},{"volume":"2100","open":"238.2","close":"238.25","value":"238.25","low":"238.2","high":"238.3","ts":"1719262800"},{"volume":"2650","open":"248.15","close":"247.95","value":"247.95","low":"247.95","high":"248.25","ts":"1719349200"},{"volume":"7120","open":"244.55","close":"244.55","value":"244.55","low":"244.5","high":"244.6","ts":"1719435600"},{"volume":"240","open":"246","close":"246","value":"246","low":"246","high":"246","ts":"1719522000"},{"volume":"2040","open":"249.35","close":"249.5","value":"249.5","low":"249.25","high":"249.5","ts":"1719781200"},{"volume":"150","open":"245.4","close":"245.5","value":"245.5","low":"245.35","high":"245.5","ts":"1719867600"},{"volume":"6110","open":"239.7","close":"239.4","value":"239.4","low":"239.4","high":"239.75","ts":"1719954000"},{"volume":"3160","open":"231.55","close":"231.1","value":"231.1","low":"231.05","high":"231.75","ts":"1720040400"},{"volume":"2170","open":"232.4","close":"231.65","value":"231.65","low":"231.65","high":"232.4","ts":"1720126800"},{"volume":"370","open":"225.35","close":"225.3","value":"225.3","low":"225.3","high":"225.35","ts":"1720386000"},{"volume":"880","open":"215.65","close":"215.65","value":"215.65","low":"215.5","high":"215.65","ts":"1720472400"},{"volume":"74020","open":"195.9","close":"197.4","value":"197.4","low":"195","high":"200.2","ts":"1720558800"},{"volume":"2800","open":"208.95","close":"209.15","value":"209.15","low":"208.7","high":"209.6","ts":"1720645200"},{"volume":"1350","open":"202.1","close":"202.25","value":"202.25","low":"201.9","high":"202.25","ts":"1720731600"},{"volume":"1030","open":"198.4","close":"198.35","value":"198.35","low":"198.35","high":"198.5","ts":"1720990800"},{"volume":"14310","open":"193.95","close":"194.1","value":"194.1","low":"193.2","high":"194.1","ts":"1721077200"},{"volume":"4700","open":"193.6","close":"193.55","value":"193.55","low":"193.55","high":"193.6","ts":"1721163600"},{"volume":"15430","open":"204","close":"204.4","value":"204.4","low":"204","high":"204.8","ts":"1721250000"},{"volume":"370","open":"203","close":"202.9","value":"202.9","low":"202.9","high":"203","ts":"1721336400"},{"volume":"50","open":"203.95","close":"203.95","value":"203.95","low":"203.95","high":"203.95","ts":"1721595600"},{"volume":"6610","open":"199.55","close":"199.55","value":"199.55","low":"199.5","high":"199.75","ts":"1721682000"},{"volume":"710","open":"199.95","close":"200","value":"200","low":"199.95","high":"200","ts":"1721768400"},{"volume":"250","open":"200.75","close":"200.8","value":"200.8","low":"200.75","high":"200.8","ts":"1721854800"},{"volume":"2730","open":"192.35","close":"192.2","value":"192.2","low":"192.2","high":"192.35","ts":"1721941200"},{"volume":"9830","open":"181.85","close":"181.4","value":"181.4","low":"181.3","high":"182.5","ts":"1722200400"},{"volume":"2200","open":"181.7","close":"181.65","value":"181.65","low":"181.35","high":"181.7","ts":"1722286800"},{"volume":"3000","open":"179.65","close":"179.45","value":"179.45","low":"179.45","high":"179.85","ts":"1722373200"},{"volume":"2280","open":"175.45","close":"175.4","value":"175.4","low":"175.4","high":"175.55","ts":"1722459600"},{"volume":"1620","open":"172.8","close":"172.75","value":"172.75","low":"172.7","high":"173.05","ts":"1722546000"},{"volume":"6270","open":"161.9","close":"161.7","value":"161.7","low":"161.7","high":"161.9","ts":"1722805200"},{"volume":"4080","open":"159.75","close":"159.6","value":"159.6","low":"159.55","high":"160.1","ts":"1722891600"},{"volume":"10760","open":"163.7","close":"163.05","value":"163.05","low":"163.05","high":"163.85","ts":"1722978000"},{"volume":"100","open":"159.55","close":"159.55","value":"159.55","low":"159.55","high":"159.55","ts":"1723064400"},{"volume":"7740","open":"157.55","close":"157.45","value":"157.45","low":"157.25","high":"157.8","ts":"1723150800"},{"volume":"8420","open":"162.2","close":"162","value":"162","low":"162","high":"162.45","ts":"1723410000"},{"volume":"160","open":"163.8","close":"163.8","value":"163.8","low":"163.8","high":"163.8","ts":"1723496400"},{"volume":"3660","open":"158","close":"158","value":"158","low":"158","high":"158.05","ts":"1723582800"},{"volume":"150","open":"156.9","close":"156.75","value":"156.75","low":"156.75","high":"156.9","ts":"1723669200"},{"volume":"650","open":"154.55","close":"154.45","value":"154.45","low":"154.45","high":"154.55","ts":"1723755600"},{"volume":"23060","open":"151.7","close":"152","value":"152","low":"151.7","high":"152.5","ts":"1724014800"},{"volume":"3820","open":"146.35","close":"146.2","value":"146.2","low":"146.2","high":"146.35","ts":"1724101200"},{"volume":"15070","open":"140.6","close":"140.55","value":"140.55","low":"140.55","high":"140.8","ts":"1724187600"},{"volume":"1650","open":"131.2","close":"131.25","value":"131.25","low":"131.05","high":"131.35","ts":"1724274000"},{"volume":"13150","open":"125.25","close":"125.2","value":"125.2","low":"125.1","high":"125.55","ts":"1724360400"},{"volume":"400","open":"122.8","close":"122.8","value":"122.8","low":"122.65","high":"122.8","ts":"1724619600"},{"volume":"6830","open":"112.95","close":"112.8","value":"112.8","low":"112.8","high":"113","ts":"1724706000"},{"volume":"630","open":"106.3","close":"106.25","value":"106.25","low":"106.25","high":"106.3","ts":"1724792400"},{"volume":"25810","open":"110","close":"110.35","value":"110.35","low":"109.8","high":"110.5","ts":"1724878800"},{"volume":"40520","open":"110.8","close":"110.9","value":"110.9","low":"110.5","high":"111.5","ts":"1724965200"},{"volume":"20190","open":"112.65","close":"113.3","value":"113.3","low":"112.6","high":"113.3","ts":"1725224400"},{"volume":"10380","open":"113.7","close":"113.9","value":"113.9","low":"113.6","high":"113.9","ts":"1725310800"},{"volume":"14190","open":"117.65","close":"117.6","value":"117.6","low":"117.35","high":"117.65","ts":"1725397200"},{"volume":"7570","open":"119.3","close":"119","value":"119","low":"119","high":"119.4","ts":"1725483600"},{"volume":"23220","open":"117.35","close":"117.5","value":"117.5","low":"116.85","high":"117.5","ts":"1725570000"},{"volume":"2660","open":"116.8","close":"116.65","value":"116.65","low":"116.65","high":"116.8","ts":"1725829200"},{"volume":"580","open":"116.7","close":"116.6","value":"116.6","low":"116.6","high":"116.75","ts":"1725915600"},{"volume":"4130","open":"112.4","close":"112.5","value":"112.5","low":"112.25","high":"112.5","ts":"1726002000"},{"volume":"5190","open":"107.75","close":"107.8","value":"107.8","low":"107.75","high":"107.8","ts":"1726088400"},{"volume":"59020","open":"110.95","close":"110.6","value":"110.6","low":"110.6","high":"111.4","ts":"1726174800"},{"volume":"1200","open":"113.15","close":"112.95","value":"112.95","low":"112.95","high":"113.15","ts":"1726434000"},{"volume":"1500","open":"115.8","close":"115.75","value":"115.75","low":"115.7","high":"116.05","ts":"1726520400"},{"volume":"60","open":"112.5","close":"112.5","value":"112.5","low":"112.5","high":"112.5","ts":"1726606800"},{"volume":"11250","open":"113.4","close":"113.1","value":"113.1","low":"113.1","high":"113.45","ts":"1726693200"},{"volume":"17510","open":"114.95","close":"115.3","value":"115.3","low":"114.95","high":"115.3","ts":"1726779600"},{"volume":"2070","open":"123.95","close":"124","value":"124","low":"123.95","high":"124","ts":"1727038800"},{"volume":"980","open":"125.65","close":"125.9","value":"125.9","low":"125.65","high":"125.9","ts":"1727125200"},{"volume":"6640","open":"127.3","close":"127.4","value":"127.4","low":"127.3","high":"127.4","ts":"1727211600"},{"volume":"5080","open":"125.15","close":"125.15","value":"125.15","low":"124.85","high":"125.15","ts":"1727298000"},{"volume":"4100","open":"127.45","close":"127.45","value":"127.45","low":"127.45","high":"127.6","ts":"1727384400"},{"volume":"650","open":"125","close":"124.85","value":"124.85","low":"124.85","high":"125.1","ts":"1727643600"},{"volume":"40640","open":"123.45","close":"123.7","value":"123.7","low":"123.35","high":"123.75","ts":"1727730000"},{"volume":"80","open":"118.55","close":"118.6","value":"118.6","low":"118.55","high":"118.6","ts":"1727816400"},{"volume":"1750","open":"119.6","close":"119.8","value":"119.8","low":"119.6","high":"119.9","ts":"1727902800"},{"volume":"1750","open":"119.35","close":"119.35","value":"119.35","low":"119.3","high":"119.4","ts":"1727989200"},{"volume":"1860","open":"118","close":"118","value":"118","low":"117.9","high":"118","ts":"1728248400"},{"volume":"10","open":"117.65","close":"117.65","value":"117.65","low":"117.65","high":"117.65","ts":"1728334800"},{"volume":"6100","open":"115.35","close":"115.45","value":"115.45","low":"115.35","high":"115.45","ts":"1728421200"},{"volume":"14050","open":"111.65","close":"111.4","value":"111.4","low":"111.25","high":"111.65","ts":"1728507600"},{"volume":"9300","open":"111.25","close":"111.2","value":"111.2","low":"111.2","high":"111.25","ts":"1728594000"},{"volume":"14700","open":"111.25","close":"111.45","value":"111.45","low":"111.25","high":"111.45","ts":"1728853200"},{"volume":"5540","open":"113.95","close":"113.95","value":"113.95","low":"113.9","high":"113.95","ts":"1728939600"},{"volume":"20810","open":"111.8","close":"111.85","value":"111.85","low":"111.8","high":"111.95","ts":"1729026000"},{"volume":"4050","open":"108.5","close":"108.4","value":"108.4","low":"108.4","high":"108.5","ts":"1729112400"},{"volume":"19710","open":"109.5","close":"109.4","value":"109.4","low":"109.4","high":"109.5","ts":"1729198800"},{"volume":"270","open":"109.4","close":"109.35","value":"109.35","low":"109.35","high":"109.4","ts":"1729458000"},{"volume":"2540","open":"109.25","close":"109.3","value":"109.3","low":"109.25","high":"109.3","ts":"1729544400"},{"volume":"16270","open":"106.25","close":"106.45","value":"106.45","low":"105.9","high":"106.45","ts":"1729630800"},{"volume":"100","open":"106.5","close":"106.5","value":"106.5","low":"106.5","high":"106.5","ts":"1729717200"},{"volume":"10","open":"104.05","close":"104.05","value":"104.05","low":"104.05","high":"104.05","ts":"1729803600"},{"volume":"6110","open":"98.05","close":"98.15","value":"98.15","low":"98.05","high":"98.25","ts":"1730062800"},{"volume":"2310","open":"102.45","close":"102.35","value":"102.35","low":"102.35","high":"102.45","ts":"1730149200"},{"volume":"1230","open":"98.9","close":"98.8","value":"98.8","low":"98.8","high":"98.9","ts":"1730235600"},{"volume":"10400","open":"99.55","close":"99.6","value":"99.6","low":"99.55","high":"99.7","ts":"1730322000"},{"volume":"2420","open":"102.35","close":"102.4","value":"102.4","low":"102.3","high":"102.4","ts":"1730408400"},{"volume":"750","open":"105.7","close":"106","value":"106","low":"105.7","high":"106","ts":"1730494800"},{"volume":"3550","open":"103.95","close":"103.95","value":"103.95","low":"103.9","high":"104","ts":"1730754000"},{"volume":"1094720","open":"105.25","close":"105.65","value":"105.65","low":"104.75","high":"105.9","ts":"1730840400"},{"volume":"4020990","open":"104.05","close":"106.45","value":"106.45","low":"101.8","high":"107","ts":"1730926800"},{"volume":"4024880","open":"107.2","close":"108.95","value":"108.95","low":"103.8","high":"109.15","ts":"1731013200"},{"volume":"2157440","open":"111.4","close":"111.1","value":"111.1","low":"108.65","high":"111.9","ts":"1731272400"},{"volume":"3024360","open":"111.1","close":"107.95","value":"107.95","low":"107.35","high":"111.1","ts":"1731358800"},{"volume":"2070630","open":"107.5","close":"106.45","value":"106.45","low":"106.3","high":"109.45","ts":"1731445200"},{"volume":"2204230","open":"106.45","close":"106.1","value":"106.1","low":"104.8","high":"108.15","ts":"1731531600"},{"volume":"1417160","open":"106","close":"107.9","value":"107.9","low":"105.35","high":"107.95","ts":"1731618000"},{"volume":"2022170","open":"105.75","close":"105.75","value":"105.75","low":"104.65","high":"107.15","ts":"1731877200"},{"volume":"2840300","open":"103.3","close":"101.2","value":"101.2","low":"98.15","high":"104.1","ts":"1731963600"},{"volume":"4359920","open":"101.8","close":"99.25","value":"99.25","low":"98.2","high":"101.9","ts":"1732050000"},{"volume":"5815210","open":"99.45","close":"98","value":"98","low":"95.35","high":"99.6","ts":"1732136400"},{"volume":"1877220","open":"96.25","close":"95.4","value":"95.4","low":"95.15","high":"96.6","ts":"1732222800"},{"volume":"223670","open":"90.45","close":"90.2","value":"90.2","low":"90.1","high":"90.75","ts":"1732482000"},{"volume":"12558500","open":"89.95","close":"80.35","value":"80.35","low":"80.25","high":"90.6","ts":"1732568400"},{"volume":"16843990","open":"80","close":"83.2","value":"83.2","low":"73.8","high":"83.5","ts":"1732654800"},{"volume":"9006750","open":"82.55","close":"86.55","value":"86.55","low":"79.65","high":"88.6","ts":"1732741200"},{"volume":"3338760","open":"87.3","close":"87.5","value":"87.5","low":"87.15","high":"90.1","ts":"1732827600"},{"volume":"3366610","open":"88.5","close":"86.65","value":"86.65","low":"85.8","high":"89.65","ts":"1733086800"},{"volume":"4655070","open":"86.65","close":"81.65","value":"81.65","low":"81.1","high":"86.8","ts":"1733173200"},{"volume":"174840","open":"78.95","close":"79.35","value":"79.35","low":"78.9","high":"79.75","ts":"1733259600"},{"volume":"6811470","open":"79.35","close":"83.95","value":"83.95","low":"77.85","high":"84.6","ts":"1733346000"},{"volume":"3694140","open":"83.75","close":"84.4","value":"84.4","low":"82.25","high":"85.35","ts":"1733432400"},{"volume":"2866790","open":"86.05","close":"85","value":"85","low":"84.5","high":"86.7","ts":"1733691600"},{"volume":"5211210","open":"84.65","close":"83.55","value":"83.55","low":"81.5","high":"84.9","ts":"1733778000"},{"volume":"3498160","open":"83.3","close":"84.45","value":"84.45","low":"81.9","high":"84.95","ts":"1733864400"},{"volume":"1824590","open":"85","close":"82.75","value":"82.75","low":"82.55","high":"85.2","ts":"1733950800"},{"volume":"1008140","open":"81.85","close":"82.6","value":"82.6","low":"81.55","high":"83.25","ts":"1734037200"},{"volume":"120600","open":"80.2","close":"80.1","value":"80.1","low":"79.9","high":"80.3","ts":"1734296400"},{"volume":"100680","open":"80.25","close":"80.55","value":"80.55","low":"79.65","high":"80.65","ts":"1734382800"},{"volume":"2510490","open":"80.65","close":"82.65","value":"82.65","low":"80.15","high":"84","ts":"1734469200"},{"volume":"2717260","open":"83.15","close":"81.25","value":"81.25","low":"80.6","high":"83.95","ts":"1734555600"},{"volume":"7822220","open":"88.9","close":"92.55","value":"92.55","low":"88.05","high":"93.3","ts":"1734642000"},{"volume":"1067120","open":"97.2","close":"96.75","value":"96.75","low":"95.45","high":"97.5","ts":"1734901200"},{"volume":"8248980","open":"97.35","close":"96.8","value":"96.8","low":"95.75","high":"98.9","ts":"1734987600"},{"volume":"8693520","open":"95.6","close":"103.3","value":"103.3","low":"94.7","high":"104.7","ts":"1735074000"},{"volume":"2502110","open":"105.55","close":"103.7","value":"103.7","low":"102.85","high":"106.7","ts":"1735160400"},{"volume":"8114630","open":"103.7","close":"109.05","value":"109.05","low":"102.9","high":"109.4","ts":"1735246800"},{"volume":"8687940","open":"109.05","close":"114.45","value":"114.45","low":"107.6","high":"115.45","ts":"1735333200"},{"volume":"7451820","open":"118","close":"126.75","value":"126.75","low":"117.75","high":"127.7","ts":"1735506000"},{"volume":"7439050","open":"126.75","close":"120.55","value":"120.55","low":"118.7","high":"126.75","ts":"1735851600"},{"volume":"5624890","open":"119.45","close":"117","value":"117","low":"114.3","high":"119.45","ts":"1736110800"},{"volume":"1236410","open":"118.1","close":"120.4","value":"120.4","low":"117.7","high":"120.95","ts":"1736283600"},{"volume":"12537930","open":"121","close":"110","value":"110","low":"109.6","high":"121.75","ts":"1736370000"},{"volume":"21984460","open":"110","close":"110.6","value":"110.6","low":"105.9","high":"113","ts":"1736456400"},{"volume":"9920550","open":"112.7","close":"108.95","value":"108.95","low":"108.55","high":"115","ts":"1736715600"},{"volume":"7495170","open":"107.95","close":"108.7","value":"108.7","low":"107","high":"111.1","ts":"1736802000"},{"volume":"6097210","open":"108.55","close":"113.9","value":"113.9","low":"108.2","high":"114.1","ts":"1736888400"},{"volume":"12634010","open":"114","close":"114.05","value":"114.05","low":"111.1","high":"118.55","ts":"1736974800"},{"volume":"8352870","open":"114","close":"114.8","value":"114.8","low":"112","high":"117.9","ts":"1737061200"},{"volume":"7922170","open":"117","close":"111.6","value":"111.6","low":"110.9","high":"117.05","ts":"1737320400"},{"volume":"6882270","open":"116.15","close":"113.8","value":"113.8","low":"112.2","high":"116.8","ts":"1737406800"},{"volume":"8179910","open":"113.85","close":"114.1","value":"114.1","low":"112.8","high":"118.05","ts":"1737493200"},{"volume":"5294980","open":"113.35","close":"115.95","value":"115.95","low":"112.35","high":"116.9","ts":"1737579600"},{"volume":"9670410","open":"115.9","close":"116.7","value":"116.7","low":"115.2","high":"120.4","ts":"1737666000"},{"volume":"7050","open":"112.05","close":"112","value":"112","low":"111.9","high":"112.05","ts":"1737925200"},{"volume":"3680","open":"114.5","close":"114.55","value":"114.55","low":"114.45","high":"114.6","ts":"1738011600"},{"volume":"1070","open":"113","close":"112.95","value":"112.95","low":"112.9","high":"113","ts":"1738098000"},{"volume":"1380","open":"114.25","close":"114.3","value":"114.3","low":"114.15","high":"114.3","ts":"1738184400"},{"volume":"10068480","open":"114.6","close":"113.3","value":"113.3","low":"112.4","high":"118.85","ts":"1738270800"},{"volume":"750510","open":"110.05","close":"110.8","value":"110.8","low":"110","high":"111.7","ts":"1738530000"},{"volume":"4005820","open":"111.5","close":"106.4","value":"106.4","low":"106.35","high":"111.55","ts":"1738616400"},{"volume":"9434690","open":"106.4","close":"111","value":"111","low":"103.15","high":"111.5","ts":"1738702800"},{"volume":"106980","open":"109.2","close":"109","value":"109","low":"109","high":"109.55","ts":"1738789200"},{"volume":"1880450","open":"109.5","close":"108.8","value":"108.8","low":"107.95","high":"110","ts":"1738875600"},{"volume":"1107870","open":"110.7","close":"108.85","value":"108.85","low":"108.3","high":"111.15","ts":"1739134800"},{"volume":"2879990","open":"108.9","close":"111.5","value":"111.5","low":"108.1","high":"111.55","ts":"1739221200"},{"volume":"11997040","open":"111.6","close":"117.65","value":"117.65","low":"108.6","high":"119.45","ts":"1739307600"},{"volume":"7541790","open":"119","close":"118.5","value":"118.5","low":"115.5","high":"121.2","ts":"1739394000"},{"volume":"18807890","open":"118.65","close":"120.75","value":"120.75","low":"116","high":"126.35","ts":"1739480400"},{"volume":"18772850","open":"123.75","close":"138.3","value":"138.3","low":"122.3","high":"139.65","ts":"1739739600"},{"volume":"28185660","open":"139.5","close":"127.95","value":"127.95","low":"125.8","high":"141.55","ts":"1739826000"},{"volume":"2480010","open":"121.7","close":"120.55","value":"120.55","low":"119.7","high":"122","ts":"1739912400"},{"volume":"38073984","open":"117.85","close":"121.3","value":"121.3","low":"116.95","high":"124.5","ts":"1739998800"},{"volume":"16551520","open":"121.05","close":"126.75","value":"126.75","low":"119.65","high":"128.2","ts":"1740085200"},{"volume":"9654820","open":"129","close":"129","value":"129","low":"124.45","high":"129.85","ts":"1740344400"},{"volume":"7188920","open":"129.1","close":"128.35","value":"128.35","low":"127.4","high":"131.9","ts":"1740430800"},{"volume":"858580","open":"125.4","close":"124.8","value":"124.8","low":"123.2","high":"125.65","ts":"1740517200"},{"volume":"9812690","open":"125.1","close":"120.6","value":"120.6","low":"119.4","high":"128.35","ts":"1740603600"},{"volume":"11832690","open":"121.35","close":"124.8","value":"124.8","low":"118.2","high":"127.2","ts":"1740690000"},{"volume":"115430","open":"124","close":"123.95","value":"123.95","low":"123.3","high":"125.45","ts":"1740776400"},{"volume":"337720","open":"124","close":"123.15","value":"123.15","low":"122.9","high":"124.7","ts":"1740862800"},{"volume":"1774780","open":"120.95","close":"121.3","value":"121.3","low":"118.8","high":"122.5","ts":"1740949200"},{"volume":"5293740","open":"124.35","close":"127.35","value":"127.35","low":"122.85","high":"129.55","ts":"1741035600"},{"volume":"772840","open":"125.75","close":"124.65","value":"124.65","low":"124.45","high":"125.75","ts":"1741122000"},{"volume":"4450610","open":"125.2","close":"124.45","value":"124.45","low":"123.1","high":"127.05","ts":"1741208400"},{"volume":"7408960","open":"124.45","close":"125.05","value":"125.05","low":"122.55","high":"127.45","ts":"1741294800"},{"volume":"3378730","open":"125.05","close":"125.2","value":"125.2","low":"123.15","high":"126.4","ts":"1741554000"},{"volume":"1674970","open":"125.6","close":"124.35","value":"124.35","low":"123.8","high":"125.9","ts":"1741640400"},{"volume":"3309400","open":"124.45","close":"123.7","value":"123.7","low":"120.25","high":"125.05","ts":"1741726800"},{"volume":"3698260","open":"123.7","close":"123","value":"123","low":"120.95","high":"125.1","ts":"1741813200"},{"volume":"2224320","open":"122.2","close":"124","value":"124","low":"121.4","high":"124.9","ts":"1741899600"},{"volume":"91660","open":"124","close":"124.2","value":"124.2","low":"123.8","high":"124.85","ts":"1741986000"},{"volume":"347240","open":"124.2","close":"125.5","value":"125.5","low":"124","high":"125.85","ts":"1742072400"},{"volume":"922120","open":"128.75","close":"129","value":"129","low":"127.7","high":"129.25","ts":"1742158800"},{"volume":"6912720","open":"129","close":"125.9","value":"125.9","low":"125.55","high":"131.3","ts":"1742245200"},{"volume":"8147490","open":"125.9","close":"132.25","value":"132.25","low":"125.55","high":"133.1","ts":"1742331600"},{"volume":"7496690","open":"132.35","close":"131.2","value":"131.2","low":"130.25","high":"135.4","ts":"1742418000"},{"volume":"4344230","open":"131.5","close":"130","value":"130","low":"128.2","high":"132.7","ts":"1742504400"},{"volume":"3524450","open":"129.95","close":"126.3","value":"126.3","low":"125","high":"130.85","ts":"1742763600"},{"volume":"3116670","open":"126.25","close":"127.5","value":"127.5","low":"124","high":"128.5","ts":"1742850000"},{"volume":"2083470","open":"127.85","close":"125.95","value":"125.95","low":"125","high":"128.45","ts":"1742936400"},{"volume":"3356030","open":"125.7","close":"121.4","value":"121.4","low":"121.25","high":"125.7","ts":"1743022800"},{"volume":"1866540","open":"117","close":"115.75","value":"115.75","low":"115.25","high":"117.65","ts":"1743109200"},{"volume":"480570","open":"113.55","close":"113","value":"113","low":"113","high":"115.3","ts":"1743195600"},{"volume":"175730","open":"113","close":"113","value":"113","low":"113","high":"113.3","ts":"1743282000"},{"volume":"3811430","open":"113.15","close":"114.65","value":"114.65","low":"111.4","high":"116.4","ts":"1743368400"},{"volume":"2767020","open":"114.65","close":"112.2","value":"112.2","low":"112.05","high":"117.5","ts":"1743454800"},{"volume":"2825560","open":"112.2","close":"113.6","value":"113.6","low":"110.15","high":"114.25","ts":"1743541200"},{"volume":"3125990","open":"113.7","close":"110.4","value":"110.4","low":"107.05","high":"114.45","ts":"1743627600"},{"volume":"6015060","open":"111","close":"100.5","value":"100.5","low":"100.45","high":"111.65","ts":"1743714000"},{"volume":"776810","open":"100.05","close":"100.35","value":"100.35","low":"98.7","high":"101.7","ts":"1743800400"},{"volume":"765600","open":"100.35","close":"102.4","value":"102.4","low":"99.6","high":"102.4","ts":"1743886800"},{"volume":"8095790","open":"101.1","close":"96.05","value":"96.05","low":"90.45","high":"101.4","ts":"1743973200"},{"volume":"5158690","open":"97.2","close":"90.6","value":"90.6","low":"90","high":"98.8","ts":"1744059600"},{"volume":"12278610","open":"90.6","close":"96.65","value":"96.65","low":"85.3","high":"96.65","ts":"1744146000"},{"volume":"5924460","open":"96.65","close":"97.3","value":"97.3","low":"94","high":"99.5","ts":"1744232400"},{"volume":"3509690","open":"97.35","close":"98.7","value":"98.7","low":"96.4","high":"100.4","ts":"1744318800"},{"volume":"653450","open":"99.3","close":"100.65","value":"100.65","low":"99.2","high":"100.8","ts":"1744405200"},{"volume":"243910","open":"100.8","close":"100.8","value":"100.8","low":"100.1","high":"100.8","ts":"1744491600"},{"volume":"2534780","open":"100.8","close":"96.2","value":"96.2","low":"95.8","high":"101.25","ts":"1744578000"},{"volume":"1004240","open":"94.05","close":"94.8","value":"94.8","low":"93.7","high":"95.5","ts":"1744664400"},{"volume":"2779140","open":"94.6","close":"96.05","value":"96.05","low":"93.1","high":"97.85","ts":"1744750800"},{"volume":"2551740","open":"96.15","close":"97.75","value":"97.75","low":"95.25","high":"97.9","ts":"1744837200"},{"volume":"2614250","open":"96.7","close":"94.95","value":"94.95","low":"93.75","high":"97.15","ts":"1744923600"},{"volume":"434180","open":"96","close":"96.1","value":"96.1","low":"95.8","high":"97.25","ts":"1745182800"},{"volume":"5620010","open":"96.1","close":"99.9","value":"99.9","low":"96.1","high":"102.65","ts":"1745269200"},{"volume":"2821350","open":"99.95","close":"98.2","value":"98.2","low":"96.75","high":"100.75","ts":"1745355600"},{"volume":"1235530","open":"98.2","close":"97.9","value":"97.9","low":"97.5","high":"99.6","ts":"1745442000"},{"volume":"1850690","open":"98.2","close":"98.4","value":"98.4","low":"97.2","high":"99.35","ts":"1745528400"},{"volume":"656240","open":"98.5","close":"99.35","value":"99.35","low":"98.5","high":"100.6","ts":"1745614800"},{"volume":"115860","open":"99.35","close":"99.8","value":"99.8","low":"99.1","high":"99.9","ts":"1745701200"},{"volume":"835020","open":"99","close":"98.2","value":"98.2","low":"97.8","high":"99.4","ts":"1745787600"},{"volume":"2856460","open":"98.3","close":"94.1","value":"94.1","low":"93.15","high":"98.4","ts":"1745874000"},{"volume":"1974940","open":"94.4","close":"93.4","value":"93.4","low":"91.5","high":"94.4","ts":"1745960400"},{"volume":"1308430","open":"93.3","close":"90","value":"90","low":"89.7","high":"93.3","ts":"1746133200"},{"volume":"106220","open":"90","close":"90.1","value":"90.1","low":"89.55","high":"90.85","ts":"1746219600"},{"volume":"129030","open":"90","close":"90.4","value":"90.4","low":"89.65","high":"90.75","ts":"1746306000"},{"volume":"2267570","open":"90.5","close":"88","value":"88","low":"87","high":"90.65","ts":"1746392400"},{"volume":"2287050","open":"88","close":"89.1","value":"89.1","low":"86.25","high":"90.5","ts":"1746478800"},{"volume":"1720220","open":"89.5","close":"90.25","value":"90.25","low":"88.65","high":"91.2","ts":"1746565200"},{"volume":"1002010","open":"90.6","close":"91.25","value":"91.25","low":"90.4","high":"92.5","ts":"1746651600"},{"volume":"184590","open":"91","close":"90.6","value":"90.6","low":"90.45","high":"91.55","ts":"1746824400"},{"volume":"715940","open":"92.2","close":"92.1","value":"92.1","low":"91.5","high":"93.85","ts":"1746910800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"480","ts":"1303243200"},{"value":"450","ts":"1304280000"},{"value":"439","ts":"1306872000"},{"value":"441","ts":"1309636800"},{"value":"448","ts":"1312142400"},{"value":"341","ts":"1315425600"},{"value":"245","ts":"1318104000"},{"value":"261.1","ts":"1320696000"},{"value":"238.31","ts":"1323201600"},{"value":"202","ts":"1325966400"},{"value":"244.9","ts":"1328472000"},{"value":"230","ts":"1331323200"},{"value":"204","ts":"1333828800"},{"value":"181.61","ts":"1336334400"},{"value":"154.74","ts":"1338840000"},{"value":"156.44","ts":"1341172800"},{"value":"156.49","ts":"1343937600"},{"value":"152.6","ts":"1346788800"},{"value":"149.7","ts":"1349640000"},{"value":"136.34","ts":"1351713600"},{"value":"124.75","ts":"1354651200"},{"value":"124.9","ts":"1357502400"},{"value":"116.2","ts":"1360267200"},{"value":"104.3","ts":"1362427200"},{"value":"76.15","ts":"1365364800"},{"value":"63.52","ts":"1367438400"},{"value":"56.7","ts":"1370289600"},{"value":"55.7","ts":"1373140800"},{"value":"52.6","ts":"1375905600"},{"value":"52.2","ts":"1378065600"},{"value":"52.25","ts":"1380830400"},{"value":"47.45","ts":"1383768000"},{"value":"34.3","ts":"1385928000"},{"value":"34.44","ts":"1389124800"},{"value":"32.75","ts":"1391284800"},{"value":"23.61","ts":"1394049600"},{"value":"23.46","ts":"1396296000"},{"value":"25.41","ts":"1399147200"},{"value":"25.75","ts":"1401998400"},{"value":"24.94","ts":"1404331200"},{"value":"14.9","ts":"1407182400"},{"value":"11.99","ts":"1410033600"},{"value":"14.8","ts":"1412107200"},{"value":"13.56","ts":"1414958400"},{"value":"13.8","ts":"1417381200"},{"value":"17.29","ts":"1420491600"},{"value":"32.06","ts":"1423170000"},{"value":"62","ts":"1425416400"},{"value":"48.5","ts":"1428354000"},{"value":"47.14","ts":"1430686800"},{"value":"49.17","ts":"1433624400"},{"value":"49.32","ts":"1435784400"},{"value":"44","ts":"1438635600"},{"value":"47.4","ts":"1441486800"},{"value":"40.2","ts":"1444251600"},{"value":"43.3","ts":"1446411600"},{"value":"41.3","ts":"1449176400"},{"value":"39.14","ts":"1452459600"},{"value":"41.37","ts":"1454533200"},{"value":"41.23","ts":"1457298000"},{"value":"40.28","ts":"1460062800"},{"value":"40.19","ts":"1462395600"},{"value":"36.65","ts":"1465333200"},{"value":"37.05","ts":"1467579600"},{"value":"36.76","ts":"1470344400"},{"value":"68.55","ts":"1473195600"},{"value":"76.22","ts":"1475355600"},{"value":"125.95","ts":"1478120400"},{"value":"135.5","ts":"1481058000"},{"value":"149.2","ts":"1483304400"},{"value":"160.15","ts":"1486069200"},{"value":"126","ts":"1488920400"},{"value":"122.7","ts":"1491080400"},{"value":"107.8","ts":"1493931600"},{"value":"107.6","ts":"1496264400"},{"value":"123.85","ts":"1499202000"},{"value":"109.2","ts":"1502053200"},{"value":"109.6","ts":"1504818000"},{"value":"95","ts":"1506978000"},{"value":"96.1","ts":"1509915600"},{"value":"110.25","ts":"1512680400"},{"value":"139.05","ts":"1515013200"},{"value":"143","ts":"1517950800"},{"value":"146.75","ts":"1520197200"},{"value":"136.4","ts":"1522962000"},{"value":"129.3","ts":"1525726800"},{"value":"135.5","ts":"1527800400"},{"value":"133.05","ts":"1530565200"},{"value":"104.4","ts":"1533416400"},{"value":"98.65","ts":"1536181200"},{"value":"109.2","ts":"1538341200"},{"value":"98.25","ts":"1541106000"},{"value":"103.9","ts":"1544043600"},{"value":"100","ts":"1546376400"},{"value":"106","ts":"1549314000"},{"value":"100.9","ts":"1551387600"},{"value":"102.95","ts":"1554325200"},{"value":"106.2","ts":"1557176400"},{"value":"114.6","ts":"1560114000"},{"value":"127.4","ts":"1561928400"},{"value":"99.95","ts":"1565211600"},{"value":"91.2","ts":"1567717200"},{"value":"86.65","ts":"1570395600"},{"value":"88.8","ts":"1572987600"},{"value":"87.3","ts":"1575493200"},{"value":"103","ts":"1578517200"},{"value":"107.45","ts":"1581022800"},{"value":"89.35","ts":"1583874000"},{"value":"66.55","ts":"1586379600"},{"value":"73.6","ts":"1589230800"},{"value":"77","ts":"1590958800"},{"value":"84.4","ts":"1593723600"},{"value":"81.9","ts":"1596402000"},{"value":"70.75","ts":"1598907600"},{"value":"66.75","ts":"1602190800"},{"value":"66.9","ts":"1604955600"},{"value":"71","ts":"1607461200"},{"value":"77.45","ts":"1610398800"},{"value":"73.55","ts":"1612126800"},{"value":"76.3","ts":"1614632400"},{"value":"71.7","ts":"1617224400"},{"value":"79.9","ts":"1620766800"},{"value":"115.8","ts":"1622494800"},{"value":"118","ts":"1625432400"},{"value":"133.7","ts":"1627851600"},{"value":"227.5","ts":"1630616400"},{"value":"256.6","ts":"1633035600"},{"value":"300.75","ts":"1635800400"},{"value":"264.4","ts":"1638738000"},{"value":"321","ts":"1641157200"},{"value":"314.35","ts":"1643662800"},{"value":"171.2","ts":"1648414800"},{"value":"211.7","ts":"1648760400"},{"value":"180","ts":"1651611600"},{"value":"151","ts":"1654203600"},{"value":"133.5","ts":"1656882000"},{"value":"157.55","ts":"1659301200"},{"value":"172.5","ts":"1662066000"},{"value":"120","ts":"1664830800"},{"value":"138.3","ts":"1667260800"},{"value":"134","ts":"1670198400"},{"value":"151","ts":"1672704000"},{"value":"164","ts":"1675641600"},{"value":"166.05","ts":"1678060800"},{"value":"169.5","ts":"1680555600"},{"volume":"196.25","open":"196.8","close":"196.85","value":"196.85","low":"196.25","high":"196.85","ts":"1682974800"},{"volume":"182.2","open":"182.2","close":"182.2","value":"182.2","low":"182.2","high":"182.2","ts":"1685912400"},{"volume":"870","open":"190.05","close":"190.25","value":"190.25","low":"190.05","high":"190.25","ts":"1688331600"},{"volume":"10","open":"255.15","close":"255.15","value":"255.15","low":"255.15","high":"255.15","ts":"1691096400"},{"volume":"700","open":"235.9","close":"236","value":"236","low":"235.9","high":"236","ts":"1693515600"},{"volume":"1280","open":"236.5","close":"236.55","value":"236.55","low":"236.45","high":"236.55","ts":"1696280400"},{"volume":"4410","open":"288.4","close":"288.25","value":"288.25","low":"288.25","high":"288.8","ts":"1699218000"},{"volume":"420","open":"353.35","close":"353.35","value":"353.35","low":"353.35","high":"353.65","ts":"1701637200"},{"volume":"1050","open":"384.2","close":"384.2","value":"384.2","low":"384.15","high":"384.5","ts":"1704229200"},{"volume":"1490","open":"405.5","close":"406.25","value":"406.25","low":"405.5","high":"406.25","ts":"1707080400"},{"volume":"4010","open":"324.8","close":"324.15","value":"324.15","low":"324.15","high":"324.85","ts":"1709240400"},{"volume":"720","open":"319.75","close":"319.75","value":"319.75","low":"319.75","high":"320","ts":"1712005200"},{"volume":"2420","open":"265.25","close":"265.5","value":"265.5","low":"265.25","high":"265.5","ts":"1714597200"},{"volume":"2920","open":"217.15","close":"217.1","value":"217.1","low":"217.1","high":"217.15","ts":"1717362000"},{"volume":"2040","open":"249.35","close":"249.5","value":"249.5","low":"249.25","high":"249.5","ts":"1719781200"},{"volume":"2280","open":"175.45","close":"175.4","value":"175.4","low":"175.4","high":"175.55","ts":"1722459600"},{"volume":"20190","open":"112.65","close":"113.3","value":"113.3","low":"112.6","high":"113.3","ts":"1725224400"},{"volume":"40640","open":"123.45","close":"123.7","value":"123.7","low":"123.35","high":"123.75","ts":"1727730000"},{"volume":"2420","open":"102.35","close":"102.4","value":"102.4","low":"102.3","high":"102.4","ts":"1730408400"},{"volume":"3366610","open":"88.5","close":"86.65","value":"86.65","low":"85.8","high":"89.65","ts":"1733086800"},{"volume":"7439050","open":"126.75","close":"120.55","value":"120.55","low":"118.7","high":"126.75","ts":"1735851600"},{"volume":"750510","open":"110.05","close":"110.8","value":"110.8","low":"110","high":"111.7","ts":"1738530000"},{"volume":"115430","open":"124","close":"123.95","value":"123.95","low":"123.3","high":"125.45","ts":"1740776400"},{"volume":"2767020","open":"114.65","close":"112.2","value":"112.2","low":"112.05","high":"117.5","ts":"1743454800"},{"volume":"1308430","open":"93.3","close":"90","value":"90","low":"89.7","high":"93.3","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Мечел, привилегированная акция","ticker":"MTLRP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 060 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63 ₽","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,50 ₽","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−116 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"145,88 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,97 ₽","relativeDelta":"9,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,02 ₽","relativeDelta":"−7,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−47,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 106,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,80 ₽","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,60 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,30 ₽","relativeDelta":"0,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 906,80 ₽","relativeDelta":"158,9%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"91,12 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,09 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−20,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"305,48 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,68 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,37 ₽","relativeDelta":"−2,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,83 ₽","relativeDelta":"515,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"11.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"92,10 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:00, дата 11.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7984","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,70 ₽","relativeDelta":"1,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,60 ₽","relativeDelta":"−6,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−175,35 ₽","relativeDelta":"−65,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−387,90 ₽","relativeDelta":"−80,81%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8398","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kyqcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"kyqc3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","relativeDelta":"277,64%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]}},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","relativeDelta":"142,03%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]}},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","relativeDelta":"23,51%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]}},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.247","Ts":"1746565200","AbsoluteDelta":"+0.227"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731099600","AbsoluteDelta":"-13.31"},"QuarterDelta":{"RelativeDelta":"-8.47","Ts":"1738875600","AbsoluteDelta":"-8.53"},"AllTimeDelta":{"RelativeDelta":"+277.64","Ts":"915570000","AbsoluteDelta":"+67.74"},"WeekDelta":{"RelativeDelta":"-0.7466","Ts":"1746046800","AbsoluteDelta":"-0.6931"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744059600","AbsoluteDelta":"-2.63"},"YearDelta":{"RelativeDelta":"-6.27","Ts":"1715115600","AbsoluteDelta":"-6.16"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"+92.1439","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2996","Ts":"1746565200","AbsoluteDelta":"-0.0336"},"HalfYearDelta":{"RelativeDelta":"-17.74","Ts":"1731099600","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-14.32","Ts":"1738875600","AbsoluteDelta":"-1.87"},"AllTimeDelta":{"RelativeDelta":"+142.03","Ts":"1285358400","AbsoluteDelta":"+6.56"},"WeekDelta":{"RelativeDelta":"+0.0949","Ts":"1746046800","AbsoluteDelta":"+0.0106"},"MonthDelta":{"RelativeDelta":"-4.66","Ts":"1744059600","AbsoluteDelta":"-0.5467"},"YearDelta":{"RelativeDelta":"-11.23","Ts":"1715115600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"+11.1819","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1275","Ts":"1746565200","AbsoluteDelta":"-0.0607"},"HalfYearDelta":{"RelativeDelta":"-17.35","Ts":"1731099600","AbsoluteDelta":"-9.98"},"QuarterDelta":{"RelativeDelta":"-16.56","Ts":"1738875600","AbsoluteDelta":"-9.44"},"AllTimeDelta":{"RelativeDelta":"+23.51","Ts":"1285358400","AbsoluteDelta":"+9.06"},"WeekDelta":{"RelativeDelta":"-0.7756","Ts":"1746046800","AbsoluteDelta":"-0.3718"},"MonthDelta":{"RelativeDelta":"-6.18","Ts":"1744059600","AbsoluteDelta":"-3.13"},"YearDelta":{"RelativeDelta":"-11.26","Ts":"1715115600","AbsoluteDelta":"-6.04"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"+47.5654","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0813","Ts":"1746565200","AbsoluteDelta":"-0.0002"},"HalfYearDelta":{"RelativeDelta":"-17.75","Ts":"1731099600","AbsoluteDelta":"-0.0448"},"QuarterDelta":{"RelativeDelta":"-14.94","Ts":"1738875600","AbsoluteDelta":"-0.0365"},"AllTimeDelta":{"RelativeDelta":"+143.23","Ts":"1285358400","AbsoluteDelta":"+0.1223"},"WeekDelta":{"RelativeDelta":"-0.6072","Ts":"1746046800","AbsoluteDelta":"-0.0013"},"MonthDelta":{"RelativeDelta":"-5.73","Ts":"1744059600","AbsoluteDelta":"-0.0126"},"YearDelta":{"RelativeDelta":"-11.61","Ts":"1715115600","AbsoluteDelta":"-0.0273"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"+0.2077","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MTLRP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kyqcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"kyqc4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLRP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kyqcw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}