Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции М.Видео (MVID)

    MVIDМ.ВидеоБиржа MOEX, время открытия 19:00, дата 11.05.2025
    MOEX
    19:00
    11.05.2025
    Цена акций
    105,10 ₽
    Цена акций опустилась на −8,85 ₽
    −8,85 ₽
    Цена акций опустилась на −7,77%
    −7,77%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,14 ₽
    Цена опустилась на −2,63 ₽
    −2,63 ₽
    2,78%
    CNY
    Китайский юань
    11,18 ₽
    Цена опустилась на −0,55 ₽
    −0,55 ₽
    4,66%
    AZN
    Азербайджанский манат
    47,57 ₽
    Цена опустилась на −3,13 ₽
    −3,13 ₽
    6,18%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0126 ₽
    −0,0126 ₽
    5,73%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"gyzi0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMVID%26lr%3D213%26ncrnd%3D66812&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMVID%26lr%3D213%26ncrnd%3D66812","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MVID","reqid":"1746987295408381-9960857835650377305-balancer-l7leveler-kubr-yp-sas-67-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gyziz000","logo":"gyziz001","advanced-search":"gyziz002","login":"gyziz004","usermenu":"gyziz005","market-cart":"gyziz007","more-button":"gyziz008","cbir":"gyziz009","clear":"gyziz00a","submit":"gyziz00b","$navigation":"gyziz00c","item":"gyziz00r","tab-search":"gyziz00e","tab-finance":"gyziz00g","tab-images":"gyziz00i","tab-video":"gyziz00k","tab-maps":"gyziz00m","tab-shopping":"gyziz00o","tab-translate":"gyziz00q","tab-all":"gyziz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gyziw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gyzi1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gyziw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"gyzi2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"5","open":"103.9","close":"103.9","value":"103.9","low":"103.9","high":"103.9","ts":"1746892500"},{"volume":"20","open":"103.85","close":"103.85","value":"103.85","low":"103.85","high":"103.85","ts":"1746946500"},{"volume":"1","open":"104.45","close":"104.45","value":"104.45","low":"104.45","high":"104.45","ts":"1746946800"},{"volume":"2","open":"104.75","close":"104.75","value":"104.75","low":"104.75","high":"104.75","ts":"1746947100"},{"volume":"570","open":"104.45","close":"104.7","value":"104.7","low":"104.45","high":"104.8","ts":"1746947400"},{"volume":"2800","open":"104.85","close":"105","value":"105","low":"104.85","high":"105","ts":"1746947700"},{"volume":"20","open":"104.8","close":"104.65","value":"104.65","low":"104.65","high":"104.8","ts":"1746948000"},{"volume":"62","open":"104.65","close":"104.8","value":"104.8","low":"104.6","high":"104.8","ts":"1746948300"},{"volume":"3","open":"104.8","close":"104.8","value":"104.8","low":"104.8","high":"104.8","ts":"1746948600"},{"volume":"11","open":"104.85","close":"104.85","value":"104.85","low":"104.85","high":"104.85","ts":"1746948900"},{"volume":"2","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746949200"},{"volume":"86","open":"105","close":"104.8","value":"104.8","low":"104.8","high":"105","ts":"1746949500"},{"volume":"45","open":"104.8","close":"105.1","value":"105.1","low":"104.8","high":"105.1","ts":"1746949800"},{"volume":"1581","open":"105.55","close":"105.7","value":"105.7","low":"105.55","high":"105.7","ts":"1746950100"},{"volume":"1070","open":"105.55","close":"105.5","value":"105.5","low":"105.5","high":"105.6","ts":"1746950400"},{"volume":"163","open":"105.5","close":"105.3","value":"105.3","low":"105.3","high":"105.55","ts":"1746950700"},{"volume":"11","open":"105.35","close":"105.35","value":"105.35","low":"105.35","high":"105.35","ts":"1746951000"},{"volume":"160","open":"105.1","close":"105.05","value":"105.05","low":"105.05","high":"105.2","ts":"1746951300"},{"volume":"13","open":"105.25","close":"105.25","value":"105.25","low":"105.25","high":"105.25","ts":"1746951600"},{"volume":"42","open":"105.2","close":"105.15","value":"105.15","low":"105.15","high":"105.2","ts":"1746951900"},{"volume":"110","open":"105.1","close":"105.05","value":"105.05","low":"105.05","high":"105.1","ts":"1746952200"},{"volume":"8","open":"105.15","close":"105.15","value":"105.15","low":"105.15","high":"105.15","ts":"1746952500"},{"volume":"6","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746952800"},{"volume":"376","open":"105.1","close":"105.15","value":"105.15","low":"105.1","high":"105.35","ts":"1746953100"},{"volume":"16","open":"105.1","close":"105.1","value":"105.1","low":"105.05","high":"105.25","ts":"1746953400"},{"volume":"3","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746953700"},{"volume":"2","open":"105.3","close":"105.25","value":"105.25","low":"105.25","high":"105.3","ts":"1746954000"},{"volume":"1","open":"105.25","close":"105.25","value":"105.25","low":"105.25","high":"105.25","ts":"1746954300"},{"volume":"10","open":"105.15","close":"105.15","value":"105.15","low":"105.15","high":"105.15","ts":"1746954600"},{"volume":"186","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746954900"},{"volume":"10","open":"105.2","close":"105.2","value":"105.2","low":"105.2","high":"105.2","ts":"1746955200"},{"volume":"1","open":"105.2","close":"105.2","value":"105.2","low":"105.2","high":"105.2","ts":"1746955500"},{"volume":"6","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746955800"},{"volume":"1","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746956100"},{"volume":"375","open":"105.15","close":"105.05","value":"105.05","low":"105.05","high":"105.15","ts":"1746956400"},{"volume":"66","open":"105","close":"105","value":"105","low":"105","high":"105.05","ts":"1746956700"},{"volume":"97","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746957000"},{"volume":"2","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746957300"},{"volume":"44","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746957600"},{"volume":"12","open":"105.05","close":"105","value":"105","low":"105","high":"105.05","ts":"1746957900"},{"volume":"194","open":"105","close":"105","value":"105","low":"105","high":"105.05","ts":"1746958200"},{"volume":"234","open":"105","close":"105.05","value":"105.05","low":"105","high":"105.05","ts":"1746958500"},{"volume":"2","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746958800"},{"volume":"1023","open":"105","close":"105.05","value":"105.05","low":"105","high":"105.05","ts":"1746959100"},{"volume":"36","open":"105","close":"105.05","value":"105.05","low":"105","high":"105.15","ts":"1746959400"},{"volume":"16","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746959700"},{"volume":"30","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746960000"},{"volume":"1","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746960300"},{"volume":"6","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746960600"},{"volume":"4","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746960900"},{"volume":"10","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746961200"},{"volume":"17","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746961500"},{"volume":"26","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746961800"},{"volume":"6","open":"105.2","close":"105.2","value":"105.2","low":"105.2","high":"105.2","ts":"1746962100"},{"volume":"100","open":"105.15","close":"105.2","value":"105.2","low":"105.15","high":"105.2","ts":"1746962400"},{"volume":"1","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746962700"},{"volume":"1","open":"105.15","close":"105.15","value":"105.15","low":"105.15","high":"105.15","ts":"1746963000"},{"volume":"5","open":"105.15","close":"105.2","value":"105.2","low":"105.15","high":"105.2","ts":"1746963300"},{"volume":"1","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746963600"},{"volume":"25","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746963900"},{"volume":"1","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746964200"},{"volume":"1","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746964500"},{"volume":"10","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746964800"},{"volume":"19","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746965100"},{"volume":"30","open":"105.2","close":"105.2","value":"105.2","low":"105.2","high":"105.2","ts":"1746965400"},{"volume":"13","open":"105.1","close":"105.15","value":"105.15","low":"105.1","high":"105.2","ts":"1746965700"},{"volume":"79","open":"105.15","close":"105.05","value":"105.05","low":"105.05","high":"105.15","ts":"1746966000"},{"volume":"1","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746966300"},{"volume":"11","open":"105.2","close":"105.05","value":"105.05","low":"105.05","high":"105.2","ts":"1746966600"},{"volume":"60","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746966900"},{"volume":"11","open":"105.2","close":"105.05","value":"105.05","low":"105.05","high":"105.2","ts":"1746967200"},{"volume":"6","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746967500"},{"volume":"12","open":"105","close":"105.05","value":"105.05","low":"105","high":"105.05","ts":"1746967800"},{"volume":"50","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746968100"},{"volume":"12","open":"105.1","close":"105.05","value":"105.05","low":"105.05","high":"105.1","ts":"1746968400"},{"volume":"1","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746968700"},{"volume":"11","open":"105","close":"105.1","value":"105.1","low":"105","high":"105.1","ts":"1746969000"},{"volume":"2","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746969300"},{"volume":"2","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746969600"},{"volume":"2916","open":"105","close":"105.15","value":"105.15","low":"105","high":"105.15","ts":"1746969900"},{"volume":"40","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746970200"},{"volume":"49","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746970500"},{"volume":"1001","open":"105","close":"105.05","value":"105.05","low":"105","high":"105.05","ts":"1746970800"},{"volume":"2","open":"105.15","close":"105","value":"105","low":"105","high":"105.15","ts":"1746971100"},{"volume":"1","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746971400"},{"volume":"5","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746971700"},{"volume":"1","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746972000"},{"volume":"2","open":"105.15","close":"105.15","value":"105.15","low":"105.15","high":"105.15","ts":"1746972300"},{"volume":"1","open":"105.15","close":"105.15","value":"105.15","low":"105.15","high":"105.15","ts":"1746972600"},{"volume":"7","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746972900"},{"volume":"85","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746973200"},{"volume":"1","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746973500"},{"volume":"22","open":"104.85","close":"104.85","value":"104.85","low":"104.85","high":"104.85","ts":"1746973800"},{"volume":"13","open":"104.85","close":"104.85","value":"104.85","low":"104.85","high":"104.85","ts":"1746974100"},{"volume":"13","open":"104.85","close":"105.05","value":"105.05","low":"104.85","high":"105.05","ts":"1746974400"},{"volume":"1","open":"104.85","close":"104.85","value":"104.85","low":"104.85","high":"104.85","ts":"1746974700"},{"volume":"12","open":"104.95","close":"104.95","value":"104.95","low":"104.95","high":"104.95","ts":"1746975000"},{"volume":"10","open":"105","close":"105","value":"105","low":"105","high":"105","ts":"1746975300"},{"volume":"301","open":"105.05","close":"105.1","value":"105.1","low":"105.05","high":"105.1","ts":"1746975600"},{"volume":"1","open":"104.9","close":"104.9","value":"104.9","low":"104.9","high":"104.9","ts":"1746975900"},{"volume":"2","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746976200"},{"volume":"2","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746976500"},{"volume":"1","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746976800"},{"volume":"1","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746977100"},{"volume":"13","open":"104.85","close":"104.85","value":"104.85","low":"104.85","high":"104.85","ts":"1746977400"},{"volume":"186","open":"105.05","close":"105","value":"105","low":"105","high":"105.05","ts":"1746977700"},{"volume":"316","open":"105.1","close":"105.15","value":"105.15","low":"105.1","high":"105.15","ts":"1746978000"},{"volume":"1203","open":"104.95","close":"105","value":"105","low":"104.65","high":"105","ts":"1746978300"},{"volume":"2","open":"104.75","close":"104.75","value":"104.75","low":"104.75","high":"104.75","ts":"1746978600"},{"volume":"6","open":"105.05","close":"105.1","value":"105.1","low":"105.05","high":"105.1","ts":"1746978900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1","open":"102.9","close":"102.9","value":"102.9","low":"102.9","high":"102.9","ts":"1746370800"},{"volume":"558","open":"102.25","close":"102.25","value":"102.25","low":"102.25","high":"102.25","ts":"1746414000"},{"volume":"50","open":"101.8","close":"101.8","value":"101.8","low":"101.8","high":"101.8","ts":"1746417600"},{"volume":"20","open":"102.2","close":"102.2","value":"102.2","low":"102.2","high":"102.2","ts":"1746421200"},{"volume":"7","open":"101.7","close":"101.95","value":"101.95","low":"101.7","high":"101.95","ts":"1746424800"},{"volume":"1","open":"102.05","close":"102.05","value":"102.05","low":"102.05","high":"102.05","ts":"1746428400"},{"volume":"1","open":"102","close":"102","value":"102","low":"102","high":"102","ts":"1746432000"},{"volume":"1","open":"102.05","close":"102.05","value":"102.05","low":"102.05","high":"102.05","ts":"1746435600"},{"volume":"5","open":"101.4","close":"101.4","value":"101.4","low":"101.4","high":"101.4","ts":"1746439200"},{"volume":"5","open":"101.3","close":"101.35","value":"101.35","low":"101.3","high":"101.35","ts":"1746442800"},{"volume":"300","open":"101.4","close":"101.4","value":"101.4","low":"101.4","high":"101.4","ts":"1746446400"},{"volume":"1666","open":"100.25","close":"100.2","value":"100.2","low":"100.2","high":"100.25","ts":"1746450000"},{"volume":"3","open":"99.35","close":"99.35","value":"99.35","low":"99.35","high":"99.35","ts":"1746453600"},{"volume":"20","open":"98.7","close":"98.7","value":"98.7","low":"98.7","high":"98.7","ts":"1746457200"},{"volume":"14","open":"98.65","close":"98.65","value":"98.65","low":"98.6","high":"98.65","ts":"1746460800"},{"volume":"4072","open":"99.35","close":"99.55","value":"99.55","low":"99.35","high":"99.6","ts":"1746464400"},{"volume":"101","open":"99.45","close":"99.45","value":"99.45","low":"99.45","high":"99.45","ts":"1746468000"},{"volume":"71","open":"99.75","close":"99.7","value":"99.7","low":"99.7","high":"99.75","ts":"1746471600"},{"volume":"6","open":"99.9","close":"99.85","value":"99.85","low":"99.85","high":"99.9","ts":"1746475200"},{"volume":"300","open":"99.85","close":"99.85","value":"99.85","low":"99.85","high":"99.85","ts":"1746500400"},{"volume":"1","open":"100.6","close":"100.6","value":"100.6","low":"100.6","high":"100.6","ts":"1746504000"},{"volume":"3","open":"100.1","close":"100.1","value":"100.1","low":"100.1","high":"100.1","ts":"1746507600"},{"volume":"5","open":"99.2","close":"98.95","value":"98.95","low":"98.95","high":"99.2","ts":"1746511200"},{"volume":"224","open":"100.45","close":"100.45","value":"100.45","low":"100.45","high":"100.45","ts":"1746514800"},{"volume":"1","open":"101.2","close":"101.2","value":"101.2","low":"101.2","high":"101.2","ts":"1746518400"},{"volume":"10","open":"101.6","close":"101.6","value":"101.6","low":"101.6","high":"101.6","ts":"1746522000"},{"volume":"1","open":"100.75","close":"100.75","value":"100.75","low":"100.75","high":"100.75","ts":"1746525600"},{"volume":"3","open":"101.15","close":"101.15","value":"101.15","low":"101.15","high":"101.15","ts":"1746529200"},{"volume":"1","open":"101.55","close":"101.55","value":"101.55","low":"101.55","high":"101.55","ts":"1746532800"},{"volume":"10","open":"101.8","close":"101.8","value":"101.8","low":"101.8","high":"101.8","ts":"1746536400"},{"volume":"1","open":"101.9","close":"101.9","value":"101.9","low":"101.9","high":"101.9","ts":"1746540000"},{"volume":"15","open":"102.15","close":"102.15","value":"102.15","low":"102.15","high":"102.15","ts":"1746543600"},{"volume":"8","open":"102.1","close":"102.15","value":"102.15","low":"102.1","high":"102.3","ts":"1746547200"},{"volume":"12","open":"102.65","close":"102.65","value":"102.65","low":"102.65","high":"102.65","ts":"1746550800"},{"volume":"15","open":"102.3","close":"102.15","value":"102.15","low":"102.15","high":"102.3","ts":"1746554400"},{"volume":"1","open":"101.9","close":"101.9","value":"101.9","low":"101.9","high":"101.9","ts":"1746558000"},{"volume":"415","open":"101.45","close":"101.5","value":"101.5","low":"101.45","high":"101.5","ts":"1746561600"},{"volume":"18","open":"101","close":"101","value":"101","low":"101","high":"101","ts":"1746586800"},{"volume":"1","open":"102.15","close":"102.15","value":"102.15","low":"102.15","high":"102.15","ts":"1746590400"},{"volume":"1","open":"101.7","close":"101.7","value":"101.7","low":"101.7","high":"101.7","ts":"1746594000"},{"volume":"14","open":"101.35","close":"101.45","value":"101.45","low":"101.35","high":"101.45","ts":"1746597600"},{"volume":"31","open":"101.45","close":"101.35","value":"101.35","low":"101.35","high":"101.45","ts":"1746601200"},{"volume":"317","open":"102.15","close":"102.15","value":"102.15","low":"102.15","high":"102.15","ts":"1746604800"},{"volume":"887","open":"101.55","close":"101.55","value":"101.55","low":"101.55","high":"101.55","ts":"1746608400"},{"volume":"800","open":"102.6","close":"102.6","value":"102.6","low":"102.6","high":"102.6","ts":"1746612000"},{"volume":"500","open":"102.85","close":"102.85","value":"102.85","low":"102.85","high":"102.85","ts":"1746615600"},{"volume":"13","open":"102.35","close":"102.35","value":"102.35","low":"102.35","high":"102.4","ts":"1746619200"},{"volume":"1","open":"101.9","close":"101.9","value":"101.9","low":"101.9","high":"101.9","ts":"1746622800"},{"volume":"9","open":"102.5","close":"102.5","value":"102.5","low":"102.5","high":"102.5","ts":"1746626400"},{"volume":"12","open":"102.2","close":"102.2","value":"102.2","low":"102.2","high":"102.2","ts":"1746630000"},{"volume":"1","open":"102.35","close":"102.35","value":"102.35","low":"102.35","high":"102.35","ts":"1746633600"},{"volume":"15","open":"102.15","close":"102.1","value":"102.1","low":"102.1","high":"102.15","ts":"1746637200"},{"volume":"1","open":"102.3","close":"102.3","value":"102.3","low":"102.3","high":"102.3","ts":"1746640800"},{"volume":"600","open":"102.5","close":"102.35","value":"102.35","low":"102.35","high":"102.5","ts":"1746644400"},{"volume":"1","open":"102.55","close":"102.55","value":"102.55","low":"102.55","high":"102.55","ts":"1746648000"},{"volume":"9","open":"102.55","close":"102.55","value":"102.55","low":"102.55","high":"102.55","ts":"1746673200"},{"volume":"2","open":"103.2","close":"103.2","value":"103.2","low":"103.2","high":"103.2","ts":"1746676800"},{"volume":"1","open":"103.15","close":"103.15","value":"103.15","low":"103.15","high":"103.15","ts":"1746680400"},{"volume":"6","open":"103.8","close":"103.8","value":"103.8","low":"103.75","high":"103.8","ts":"1746684000"},{"volume":"849","open":"104.3","close":"104.75","value":"104.75","low":"104.25","high":"104.75","ts":"1746687600"},{"volume":"405","open":"104.4","close":"104.7","value":"104.7","low":"104.4","high":"104.7","ts":"1746691200"},{"volume":"3","open":"104.25","close":"104.25","value":"104.25","low":"104.25","high":"104.25","ts":"1746694800"},{"volume":"230","open":"104.3","close":"104.3","value":"104.3","low":"104.3","high":"104.3","ts":"1746698400"},{"volume":"17","open":"103","close":"102.95","value":"102.95","low":"102.95","high":"103","ts":"1746702000"},{"volume":"2000","open":"102.7","close":"102.55","value":"102.55","low":"102.55","high":"102.7","ts":"1746705600"},{"volume":"3","open":"103.1","close":"103.1","value":"103.1","low":"103.1","high":"103.1","ts":"1746709200"},{"volume":"2329","open":"103.15","close":"103.3","value":"103.3","low":"102.95","high":"103.35","ts":"1746712800"},{"volume":"448","open":"103.2","close":"103","value":"103","low":"103","high":"103.3","ts":"1746716400"},{"volume":"1964","open":"103.3","close":"103","value":"103","low":"102.95","high":"103.3","ts":"1746720000"},{"volume":"785","open":"102.9","close":"103","value":"103","low":"102.9","high":"103","ts":"1746723600"},{"volume":"1293","open":"103","close":"103.1","value":"103.1","low":"102.9","high":"103.1","ts":"1746727200"},{"volume":"3929","open":"103","close":"103.25","value":"103.25","low":"103","high":"103.3","ts":"1746730800"},{"volume":"34889","open":"103.1","close":"103.85","value":"103.85","low":"103","high":"105.9","ts":"1746734400"},{"volume":"116","open":"103.9","close":"103.9","value":"103.9","low":"103.9","high":"103.9","ts":"1746856800"},{"volume":"256","open":"103.9","close":"103.9","value":"103.9","low":"103.9","high":"103.9","ts":"1746860400"},{"volume":"60","open":"103.75","close":"103.75","value":"103.75","low":"103.75","high":"103.75","ts":"1746864000"},{"volume":"4","open":"103.5","close":"103.5","value":"103.5","low":"103.5","high":"103.5","ts":"1746867600"},{"volume":"1","open":"103.7","close":"103.7","value":"103.7","low":"103.7","high":"103.7","ts":"1746871200"},{"volume":"8","open":"103.6","close":"103.75","value":"103.75","low":"103.6","high":"103.75","ts":"1746874800"},{"volume":"6","open":"103.65","close":"103.65","value":"103.65","low":"103.65","high":"103.65","ts":"1746878400"},{"volume":"2","open":"103.65","close":"103.65","value":"103.65","low":"103.65","high":"103.65","ts":"1746882000"},{"volume":"11","open":"103.85","close":"103.9","value":"103.9","low":"103.85","high":"103.9","ts":"1746885600"},{"volume":"5","open":"103.9","close":"103.9","value":"103.9","low":"103.9","high":"103.9","ts":"1746889200"},{"volume":"20","open":"103.85","close":"103.85","value":"103.85","low":"103.85","high":"103.85","ts":"1746943200"},{"volume":"1581","open":"105.55","close":"105.7","value":"105.7","low":"105.55","high":"105.7","ts":"1746946800"},{"volume":"3","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746950400"},{"volume":"2","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746954000"},{"volume":"4","open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.05","ts":"1746957600"},{"volume":"2","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1746961200"},{"volume":"2499","open":"105.05","close":"105.1","value":"105.1","low":"105","high":"105.2","ts":"1746964800"},{"volume":"6971","open":"105.1","close":"105.1","value":"105.1","low":"105","high":"105.15","ts":"1746968400"},{"volume":"523","open":"105","close":"105","value":"105","low":"104.85","high":"105.15","ts":"1746972000"},{"volume":"4263","open":"105.05","close":"105.1","value":"105.1","low":"104.65","high":"105.15","ts":"1746975600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"583872","open":"111.5","close":"113.95","value":"113.95","low":"111.1","high":"114.45","ts":"1744318800"},{"volume":"104226","open":"113.9","close":"114.9","value":"114.9","low":"112.8","high":"115.25","ts":"1744405200"},{"volume":"62787","open":"114.9","close":"115.05","value":"115.05","low":"114.5","high":"115.25","ts":"1744491600"},{"volume":"852409","open":"114.35","close":"110.35","value":"110.35","low":"109.7","high":"115.25","ts":"1744578000"},{"volume":"93350","open":"109.8","close":"109.85","value":"109.85","low":"109.1","high":"110.35","ts":"1744664400"},{"volume":"283826","open":"110.95","close":"110.2","value":"110.2","low":"109.05","high":"111.55","ts":"1744750800"},{"volume":"828557","open":"110.35","close":"110.2","value":"110.2","low":"108.5","high":"111.4","ts":"1744837200"},{"volume":"327243","open":"110.1","close":"108.4","value":"108.4","low":"107.3","high":"110.1","ts":"1744923600"},{"volume":"132818","open":"108.95","close":"110.35","value":"110.35","low":"108.95","high":"110.65","ts":"1745182800"},{"volume":"1288188","open":"110.35","close":"110.2","value":"110.2","low":"109.4","high":"111.9","ts":"1745269200"},{"volume":"283829","open":"110.25","close":"109.7","value":"109.7","low":"108","high":"111.25","ts":"1745355600"},{"volume":"574444","open":"109.7","close":"109.1","value":"109.1","low":"108.5","high":"111.5","ts":"1745442000"},{"volume":"402909","open":"109.1","close":"110.55","value":"110.55","low":"109.05","high":"110.95","ts":"1745528400"},{"volume":"166921","open":"110.4","close":"110.5","value":"110.5","low":"109.35","high":"111.6","ts":"1745614800"},{"volume":"14708","open":"110.5","close":"111","value":"111","low":"110.5","high":"111.05","ts":"1745701200"},{"volume":"88649","open":"110.65","close":"109.7","value":"109.7","low":"109.15","high":"110.9","ts":"1745787600"},{"volume":"725918","open":"109.7","close":"106.8","value":"106.8","low":"106.1","high":"111.95","ts":"1745874000"},{"volume":"1465236","open":"106.25","close":"105.3","value":"105.3","low":"103.15","high":"107.75","ts":"1745960400"},{"volume":"416697","open":"105.5","close":"102.15","value":"102.15","low":"101.1","high":"106.25","ts":"1746133200"},{"volume":"32948","open":"101.95","close":"102.4","value":"102.4","low":"101.55","high":"103.15","ts":"1746219600"},{"volume":"46306","open":"102.2","close":"102.9","value":"102.9","low":"102.05","high":"103.35","ts":"1746306000"},{"volume":"485597","open":"102.25","close":"99.85","value":"99.85","low":"97.25","high":"103.1","ts":"1746392400"},{"volume":"378409","open":"99.85","close":"101.5","value":"101.5","low":"98.45","high":"102.8","ts":"1746478800"},{"volume":"342826","open":"101","close":"102.55","value":"102.55","low":"100.8","high":"103.4","ts":"1746565200"},{"volume":"274390","open":"102.55","close":"103.85","value":"103.85","low":"102.3","high":"105.9","ts":"1746651600"},{"volume":"20708","open":"103.9","close":"103.9","value":"103.9","low":"103.3","high":"104.9","ts":"1746824400"},{"volume":"51644","open":"103.85","close":"105.1","value":"105.1","low":"103.8","high":"105.85","ts":"1746910800"}]},{"range":"year","tabText":"Год","data":[{"volume":"701","open":"184.7","close":"184.8","value":"184.8","low":"184.7","high":"184.8","ts":"1715547600"},{"volume":"146","open":"188.5","close":"188.5","value":"188.5","low":"188.3","high":"188.5","ts":"1715634000"},{"volume":"5233","open":"194.5","close":"194.1","value":"194.1","low":"194.1","high":"194.6","ts":"1715720400"},{"volume":"1046","open":"195.4","close":"195.4","value":"195.4","low":"195.4","high":"195.6","ts":"1715806800"},{"volume":"26","open":"188.6","close":"188.4","value":"188.4","low":"188.4","high":"188.6","ts":"1715893200"},{"volume":"4","open":"185.3","close":"185.4","value":"185.4","low":"185.3","high":"185.4","ts":"1716152400"},{"volume":"685","open":"187.5","close":"187.6","value":"187.6","low":"187.5","high":"187.6","ts":"1716238800"},{"volume":"536","open":"185.8","close":"185.8","value":"185.8","low":"185.8","high":"185.8","ts":"1716325200"},{"volume":"5294","open":"180.5","close":"180.4","value":"180.4","low":"180.3","high":"180.5","ts":"1716411600"},{"volume":"100","open":"174.6","close":"174.7","value":"174.7","low":"174.6","high":"174.7","ts":"1716498000"},{"volume":"125","open":"172","close":"172.1","value":"172.1","low":"172","high":"172.1","ts":"1716757200"},{"volume":"134","open":"174.1","close":"173.9","value":"173.9","low":"173.9","high":"174.1","ts":"1716843600"},{"volume":"167","open":"175.2","close":"175.1","value":"175.1","low":"175.1","high":"175.2","ts":"1716930000"},{"volume":"281","open":"169.9","close":"169.9","value":"169.9","low":"169.9","high":"169.9","ts":"1717016400"},{"volume":"95","open":"166.9","close":"166.9","value":"166.9","low":"166.8","high":"166.9","ts":"1717102800"},{"volume":"604","open":"168.2","close":"168.3","value":"168.3","low":"168.1","high":"168.3","ts":"1717362000"},{"volume":"673","open":"173.9","close":"174","value":"174","low":"173.9","high":"174","ts":"1717448400"},{"volume":"1055","open":"169.1","close":"169","value":"169","low":"169","high":"169.1","ts":"1717534800"},{"volume":"86","open":"171.3","close":"171.2","value":"171.2","low":"171.2","high":"171.3","ts":"1717621200"},{"volume":"2640","open":"172","close":"171.9","value":"171.9","low":"171.9","high":"172.3","ts":"1717707600"},{"volume":"236","open":"174","close":"173.9","value":"173.9","low":"173.9","high":"174","ts":"1717966800"},{"volume":"1406","open":"173.5","close":"173.3","value":"173.3","low":"173.3","high":"173.5","ts":"1718053200"},{"volume":"1280","open":"176.9","close":"177","value":"177","low":"176.9","high":"177","ts":"1718226000"},{"volume":"500","open":"174.7","close":"174.7","value":"174.7","low":"174.7","high":"174.7","ts":"1718312400"},{"volume":"1263","open":"169.5","close":"169.1","value":"169.1","low":"169.1","high":"169.6","ts":"1718571600"},{"volume":"1280","open":"171.9","close":"171.9","value":"171.9","low":"171.9","high":"171.9","ts":"1718658000"},{"volume":"2","open":"170.8","close":"170.8","value":"170.8","low":"170.8","high":"170.8","ts":"1718744400"},{"volume":"200","open":"173.9","close":"174","value":"174","low":"173.9","high":"174","ts":"1718830800"},{"volume":"86","open":"170.8","close":"170.8","value":"170.8","low":"170.8","high":"170.8","ts":"1718917200"},{"volume":"14","open":"169.4","close":"169.3","value":"169.3","low":"169.3","high":"169.4","ts":"1719176400"},{"volume":"8","open":"168.4","close":"168.4","value":"168.4","low":"168.4","high":"168.4","ts":"1719262800"},{"volume":"2337","open":"172.8","close":"172.7","value":"172.7","low":"172.7","high":"172.8","ts":"1719349200"},{"volume":"30","open":"170.2","close":"170.2","value":"170.2","low":"170.2","high":"170.2","ts":"1719435600"},{"volume":"3736","open":"165.7","close":"166","value":"166","low":"165.6","high":"166","ts":"1719522000"},{"volume":"10","open":"164.4","close":"164.4","value":"164.4","low":"164.4","high":"164.4","ts":"1719781200"},{"volume":"700","open":"163.9","close":"163.9","value":"163.9","low":"163.9","high":"163.9","ts":"1719867600"},{"volume":"1","open":"163.8","close":"163.8","value":"163.8","low":"163.8","high":"163.8","ts":"1719954000"},{"volume":"1561","open":"158","close":"158","value":"158","low":"157.9","high":"158","ts":"1720040400"},{"volume":"93","open":"156.7","close":"156.7","value":"156.7","low":"156.7","high":"156.7","ts":"1720126800"},{"volume":"1","open":"154.8","close":"154.8","value":"154.8","low":"154.8","high":"154.8","ts":"1720386000"},{"volume":"3839","open":"150.1","close":"150","value":"150","low":"149.9","high":"150.1","ts":"1720472400"},{"volume":"1855","open":"141.4","close":"141.6","value":"141.6","low":"141.2","high":"141.6","ts":"1720558800"},{"volume":"718","open":"147.9","close":"147.7","value":"147.7","low":"147.7","high":"148.1","ts":"1720645200"},{"volume":"2640","open":"145.2","close":"145.2","value":"145.2","low":"145.2","high":"145.2","ts":"1720731600"},{"volume":"8","open":"141.2","close":"141.2","value":"141.2","low":"141.2","high":"141.2","ts":"1720990800"},{"volume":"3374","open":"139.6","close":"139.3","value":"139.3","low":"139.3","high":"139.9","ts":"1721077200"},{"volume":"5","open":"139","close":"139.1","value":"139.1","low":"139","high":"139.1","ts":"1721163600"},{"volume":"1511","open":"144.2","close":"143.8","value":"143.8","low":"143.8","high":"144.2","ts":"1721250000"},{"volume":"1314","open":"146","close":"146.3","value":"146.3","low":"146","high":"146.3","ts":"1721336400"},{"volume":"152","open":"146.4","close":"146.4","value":"146.4","low":"146.4","high":"146.4","ts":"1721595600"},{"volume":"300","open":"146.6","close":"146.6","value":"146.6","low":"146.6","high":"146.6","ts":"1721682000"},{"volume":"106456","open":"166","close":"166.9","value":"166.9","low":"165.8","high":"167","ts":"1721768400"},{"volume":"27480","open":"154.4","close":"154.4","value":"154.4","low":"154.2","high":"154.5","ts":"1721854800"},{"volume":"9689","open":"146","close":"146.4","value":"146.4","low":"145.8","high":"146.4","ts":"1721941200"},{"volume":"16568","open":"140.8","close":"140.7","value":"140.7","low":"140.1","high":"141.3","ts":"1722200400"},{"volume":"2884","open":"143","close":"143","value":"143","low":"142.9","high":"143","ts":"1722286800"},{"volume":"423","open":"145.6","close":"145.5","value":"145.5","low":"145.4","high":"145.6","ts":"1722373200"},{"volume":"1161","open":"144","close":"143.9","value":"143.9","low":"143.9","high":"144","ts":"1722459600"},{"volume":"13019","open":"144.6","close":"144.2","value":"144.2","low":"144.2","high":"144.8","ts":"1722546000"},{"volume":"3908","open":"142.5","close":"142.6","value":"142.6","low":"142.3","high":"142.6","ts":"1722805200"},{"volume":"1303","open":"140.8","close":"140.9","value":"140.9","low":"140.8","high":"140.9","ts":"1722891600"},{"volume":"1137","open":"144.3","close":"144","value":"144","low":"144","high":"144.3","ts":"1722978000"},{"volume":"2767","open":"143.7","close":"143.4","value":"143.4","low":"143.4","high":"143.7","ts":"1723064400"},{"volume":"66","open":"144.7","close":"144.7","value":"144.7","low":"144.7","high":"144.7","ts":"1723150800"},{"volume":"3","open":"148.4","close":"148.7","value":"148.7","low":"148.4","high":"148.7","ts":"1723410000"},{"volume":"4238","open":"150.7","close":"150.2","value":"150.2","low":"150.2","high":"150.7","ts":"1723496400"},{"volume":"525","open":"147.8","close":"147.6","value":"147.6","low":"147.6","high":"147.8","ts":"1723582800"},{"volume":"608","open":"145.1","close":"144.8","value":"144.8","low":"144.8","high":"145.1","ts":"1723669200"},{"volume":"394","open":"141.6","close":"141.5","value":"141.5","low":"141.5","high":"141.6","ts":"1723755600"},{"volume":"1339","open":"141.1","close":"140.9","value":"140.9","low":"140.9","high":"141.1","ts":"1724014800"},{"volume":"210","open":"141","close":"141","value":"141","low":"141","high":"141","ts":"1724101200"},{"volume":"1750","open":"143.1","close":"143.3","value":"143.3","low":"143.1","high":"143.3","ts":"1724187600"},{"volume":"10","open":"139.9","close":"139.9","value":"139.9","low":"139.9","high":"139.9","ts":"1724274000"},{"volume":"281","open":"134.8","close":"135","value":"135","low":"134.6","high":"135","ts":"1724360400"},{"volume":"148","open":"128.9","close":"128.9","value":"128.9","low":"128.9","high":"128.9","ts":"1724619600"},{"volume":"11980","open":"115","close":"114.8","value":"114.8","low":"114.8","high":"115.1","ts":"1724706000"},{"volume":"9367","open":"99.7","close":"99.8","value":"99.8","low":"99.5","high":"99.8","ts":"1724792400"},{"volume":"73864","open":"94.6","close":"94.6","value":"94.6","low":"94.6","high":"94.8","ts":"1724878800"},{"volume":"28085","open":"96.2","close":"96.2","value":"96.2","low":"96","high":"96.2","ts":"1724965200"},{"volume":"5074","open":"96.3","close":"96.8","value":"96.8","low":"96.2","high":"96.8","ts":"1725224400"},{"volume":"2617","open":"97.8","close":"97.5","value":"97.5","low":"97.5","high":"97.8","ts":"1725310800"},{"volume":"11872","open":"102.1","close":"102.2","value":"102.2","low":"102.1","high":"102.2","ts":"1725397200"},{"volume":"9350","open":"99","close":"99","value":"99","low":"98.8","high":"99","ts":"1725483600"},{"volume":"40617","open":"101.5","close":"100.2","value":"100.2","low":"100.2","high":"101.8","ts":"1725570000"},{"volume":"1188","open":"101.4","close":"101.2","value":"101.2","low":"101.2","high":"101.4","ts":"1725829200"},{"volume":"854","open":"99.8","close":"99.8","value":"99.8","low":"99.8","high":"99.8","ts":"1725915600"},{"volume":"13174","open":"95.9","close":"96.1","value":"96.1","low":"95.5","high":"96.1","ts":"1726002000"},{"volume":"847","open":"96.7","close":"96.7","value":"96.7","low":"96.7","high":"96.8","ts":"1726088400"},{"volume":"3711","open":"99","close":"99","value":"99","low":"99","high":"99.2","ts":"1726174800"},{"volume":"708","open":"101.8","close":"101.8","value":"101.8","low":"101.8","high":"101.8","ts":"1726434000"},{"volume":"1","open":"103.9","close":"103.9","value":"103.9","low":"103.9","high":"103.9","ts":"1726520400"},{"volume":"2312","open":"101.4","close":"101.4","value":"101.4","low":"101.4","high":"101.4","ts":"1726606800"},{"volume":"666","open":"105.8","close":"105.9","value":"105.9","low":"105.8","high":"105.9","ts":"1726693200"},{"volume":"131","open":"107.4","close":"107.4","value":"107.4","low":"107.3","high":"107.4","ts":"1726779600"},{"volume":"12257","open":"114.8","close":"115","value":"115","low":"114.8","high":"115","ts":"1727038800"},{"volume":"2348","open":"115.7","close":"115.7","value":"115.7","low":"115.6","high":"116","ts":"1727125200"},{"volume":"1009","open":"113.3","close":"113.5","value":"113.5","low":"113.3","high":"113.5","ts":"1727211600"},{"volume":"1759","open":"110.6","close":"110.6","value":"110.6","low":"110.6","high":"110.6","ts":"1727298000"},{"volume":"6154","open":"112.1","close":"112.1","value":"112.1","low":"112.1","high":"112.1","ts":"1727384400"},{"volume":"3497","open":"111.7","close":"111.6","value":"111.6","low":"111.6","high":"111.7","ts":"1727643600"},{"volume":"1862","open":"109.1","close":"109.2","value":"109.2","low":"108.9","high":"109.2","ts":"1727730000"},{"volume":"191","open":"107","close":"107","value":"107","low":"107","high":"107","ts":"1727816400"},{"volume":"21","open":"108.6","close":"108.7","value":"108.7","low":"108.6","high":"108.7","ts":"1727902800"},{"volume":"1","open":"108.4","close":"108.4","value":"108.4","low":"108.4","high":"108.4","ts":"1727989200"},{"volume":"545","open":"107.2","close":"107.2","value":"107.2","low":"107.2","high":"107.2","ts":"1728248400"},{"volume":"132","open":"106.4","close":"106.4","value":"106.4","low":"106.4","high":"106.4","ts":"1728334800"},{"volume":"446","open":"106","close":"105.9","value":"105.9","low":"105.9","high":"106","ts":"1728421200"},{"volume":"461","open":"105.4","close":"105.4","value":"105.4","low":"105.4","high":"105.4","ts":"1728507600"},{"volume":"12490","open":"106.3","close":"105.6","value":"105.6","low":"105.5","high":"106.4","ts":"1728594000"},{"volume":"2094","open":"108.9","close":"108.9","value":"108.9","low":"108.8","high":"108.9","ts":"1728853200"},{"volume":"1039","open":"111.4","close":"111.5","value":"111.5","low":"111.4","high":"111.5","ts":"1728939600"},{"volume":"1251","open":"109.7","close":"109.9","value":"109.9","low":"109.6","high":"109.9","ts":"1729026000"},{"volume":"231","open":"108.7","close":"108.9","value":"108.9","low":"108.7","high":"108.9","ts":"1729112400"},{"volume":"1335","open":"108.2","close":"108.3","value":"108.3","low":"108.2","high":"108.3","ts":"1729198800"},{"volume":"929","open":"108.7","close":"108.7","value":"108.7","low":"108.6","high":"108.7","ts":"1729458000"},{"volume":"103","open":"106.7","close":"106.9","value":"106.9","low":"106.7","high":"106.9","ts":"1729544400"},{"volume":"32","open":"102.4","close":"102.4","value":"102.4","low":"102.4","high":"102.4","ts":"1729630800"},{"volume":"3347","open":"102","close":"102","value":"102","low":"102","high":"102","ts":"1729717200"},{"volume":"3","open":"98.7","close":"98.7","value":"98.7","low":"98.7","high":"98.7","ts":"1729803600"},{"volume":"9072","open":"95.8","close":"95.9","value":"95.9","low":"95.7","high":"95.9","ts":"1730062800"},{"volume":"4312","open":"98.5","close":"98.6","value":"98.6","low":"98.5","high":"98.6","ts":"1730149200"},{"volume":"10340","open":"93.3","close":"93","value":"93","low":"93","high":"93.4","ts":"1730235600"},{"volume":"4005","open":"93.5","close":"93.5","value":"93.5","low":"93.5","high":"93.6","ts":"1730322000"},{"volume":"2813","open":"96.5","close":"96.7","value":"96.7","low":"96.3","high":"96.7","ts":"1730408400"},{"volume":"6","open":"95.7","close":"95.9","value":"95.9","low":"95.7","high":"95.9","ts":"1730494800"},{"volume":"804","open":"94.7","close":"94.7","value":"94.7","low":"94.7","high":"94.7","ts":"1730754000"},{"volume":"447669","open":"95.2","close":"96.2","value":"96.2","low":"95.1","high":"97","ts":"1730840400"},{"volume":"1816288","open":"93.7","close":"99.3","value":"99.3","low":"93.2","high":"99.8","ts":"1730926800"},{"volume":"3604918","open":"99.3","close":"101.3","value":"101.3","low":"95.6","high":"102","ts":"1731013200"},{"volume":"3761414","open":"102.5","close":"103.9","value":"103.9","low":"102","high":"108.2","ts":"1731272400"},{"volume":"7329949","open":"103.3","close":"101.7","value":"101.7","low":"99.1","high":"108.5","ts":"1731358800"},{"volume":"313372","open":"100.2","close":"100.4","value":"100.4","low":"99.6","high":"100.9","ts":"1731445200"},{"volume":"1805720","open":"100.4","close":"99.1","value":"99.1","low":"98","high":"101.3","ts":"1731531600"},{"volume":"1182471","open":"99.1","close":"99.8","value":"99.8","low":"98","high":"101.3","ts":"1731618000"},{"volume":"980102","open":"98","close":"98.8","value":"98.8","low":"97.1","high":"100.6","ts":"1731877200"},{"volume":"723679","open":"99.8","close":"98.5","value":"98.5","low":"97.2","high":"100.1","ts":"1731963600"},{"volume":"1141140","open":"98.6","close":"96.6","value":"96.6","low":"94.6","high":"99.8","ts":"1732050000"},{"volume":"3278465","open":"95.8","close":"92.9","value":"92.9","low":"90.2","high":"96.5","ts":"1732136400"},{"volume":"2421088","open":"89.3","close":"87.9","value":"87.9","low":"87.2","high":"90.7","ts":"1732222800"},{"volume":"262264","open":"85.1","close":"85","value":"85","low":"83.8","high":"85.2","ts":"1732482000"},{"volume":"2962904","open":"84.2","close":"82.2","value":"82.2","low":"81","high":"86.8","ts":"1732568400"},{"volume":"3925521","open":"82.4","close":"85.9","value":"85.9","low":"77","high":"87.2","ts":"1732654800"},{"volume":"2526667","open":"85.8","close":"84.5","value":"84.5","low":"81","high":"86.9","ts":"1732741200"},{"volume":"1388735","open":"85.1","close":"86.7","value":"86.7","low":"84.4","high":"87.4","ts":"1732827600"},{"volume":"1612118","open":"87.1","close":"85.9","value":"85.9","low":"84.2","high":"88.8","ts":"1733086800"},{"volume":"1959243","open":"86","close":"83.4","value":"83.4","low":"82.3","high":"86.1","ts":"1733173200"},{"volume":"83512","open":"79.7","close":"79.3","value":"79.3","low":"79","high":"79.8","ts":"1733259600"},{"volume":"3676403","open":"79.3","close":"82","value":"82","low":"77.8","high":"83.9","ts":"1733346000"},{"volume":"1087730","open":"82.1","close":"83.1","value":"83.1","low":"80.5","high":"83.4","ts":"1733432400"},{"volume":"877834","open":"84.1","close":"84.8","value":"84.8","low":"83","high":"85.8","ts":"1733691600"},{"volume":"34090","open":"82","close":"81.9","value":"81.9","low":"81.7","high":"82.1","ts":"1733778000"},{"volume":"1294428","open":"82.2","close":"82.4","value":"82.4","low":"80","high":"83","ts":"1733864400"},{"volume":"739515","open":"82.4","close":"80.4","value":"80.4","low":"80.1","high":"82.9","ts":"1733950800"},{"volume":"599027","open":"78.4","close":"79.1","value":"79.1","low":"77.9","high":"79.8","ts":"1734037200"},{"volume":"72527","open":"76.4","close":"76","value":"76","low":"75.6","high":"76.5","ts":"1734296400"},{"volume":"31443","open":"76.5","close":"76.7","value":"76.7","low":"76.3","high":"76.7","ts":"1734382800"},{"volume":"1116216","open":"76.7","close":"78.3","value":"78.3","low":"76","high":"79.1","ts":"1734469200"},{"volume":"1549242","open":"78.8","close":"77.1","value":"77.1","low":"76.5","high":"79.8","ts":"1734555600"},{"volume":"2600098","open":"84.1","close":"88.9","value":"88.9","low":"84","high":"89.9","ts":"1734642000"},{"volume":"273200","open":"92.3","close":"92.8","value":"92.8","low":"92","high":"93.2","ts":"1734901200"},{"volume":"2447503","open":"92.9","close":"89.6","value":"89.6","low":"89.5","high":"93.3","ts":"1734987600"},{"volume":"2653879","open":"89.1","close":"90.3","value":"90.3","low":"86.2","high":"92.7","ts":"1735074000"},{"volume":"623030","open":"92.2","close":"90.6","value":"90.6","low":"90.2","high":"93.4","ts":"1735160400"},{"volume":"1967397","open":"91.1","close":"89.1","value":"89.1","low":"87.3","high":"91.8","ts":"1735246800"},{"volume":"928281","open":"89.1","close":"90.2","value":"90.2","low":"89.1","high":"91","ts":"1735333200"},{"volume":"1649373","open":"93.4","close":"94","value":"94","low":"92.3","high":"95.1","ts":"1735506000"},{"volume":"1346305","open":"94.5","close":"90","value":"90","low":"88","high":"94.6","ts":"1735851600"},{"volume":"742781","open":"89","close":"89.1","value":"89.1","low":"86.9","high":"89.8","ts":"1736110800"},{"volume":"224006","open":"90.3","close":"90.6","value":"90.6","low":"89.7","high":"91.3","ts":"1736283600"},{"volume":"1196145","open":"90.8","close":"88.8","value":"88.8","low":"87.7","high":"92.2","ts":"1736370000"},{"volume":"1801937","open":"88.9","close":"92.5","value":"92.5","low":"87.7","high":"92.8","ts":"1736456400"},{"volume":"1304301","open":"93.1","close":"92.2","value":"92.2","low":"91.4","high":"95.3","ts":"1736715600"},{"volume":"476367","open":"92.2","close":"92.6","value":"92.6","low":"91","high":"93.1","ts":"1736802000"},{"volume":"1118751","open":"92.1","close":"96","value":"96","low":"91.9","high":"96.4","ts":"1736888400"},{"volume":"7604481","open":"96.1","close":"103.1","value":"103.1","low":"94.4","high":"106.4","ts":"1736974800"},{"volume":"4791854","open":"103.4","close":"105","value":"105","low":"101.8","high":"109.1","ts":"1737061200"},{"volume":"1658440","open":"106.8","close":"101.8","value":"101.8","low":"100.8","high":"109.6","ts":"1737320400"},{"volume":"804278","open":"102.6","close":"102.1","value":"102.1","low":"98.9","high":"103.4","ts":"1737406800"},{"volume":"843025","open":"102","close":"102","value":"102","low":"100.8","high":"105.4","ts":"1737493200"},{"volume":"1688013","open":"102.6","close":"104.6","value":"104.6","low":"102.2","high":"106.8","ts":"1737579600"},{"volume":"537429","open":"104.3","close":"104.7","value":"104.7","low":"102.2","high":"105.7","ts":"1737666000"},{"volume":"106250","open":"109","close":"109.6","value":"109.6","low":"109","high":"110","ts":"1737925200"},{"volume":"11382","open":"107.5","close":"107.7","value":"107.7","low":"107.5","high":"107.8","ts":"1738011600"},{"volume":"567","open":"104.5","close":"104.7","value":"104.7","low":"104.5","high":"104.7","ts":"1738098000"},{"volume":"104852","open":"105.9","close":"104.5","value":"104.5","low":"104.4","high":"106","ts":"1738184400"},{"volume":"551336","open":"105.5","close":"104","value":"104","low":"103","high":"106.3","ts":"1738270800"},{"volume":"34601","open":"102.2","close":"102.05","value":"102.05","low":"102","high":"102.5","ts":"1738530000"},{"volume":"292494","open":"102.2","close":"101","value":"101","low":"100.4","high":"103.15","ts":"1738616400"},{"volume":"588512","open":"100.5","close":"102.85","value":"102.85","low":"97.9","high":"103.3","ts":"1738702800"},{"volume":"145022","open":"106.5","close":"106.05","value":"106.05","low":"105.9","high":"106.9","ts":"1738789200"},{"volume":"518246","open":"104.9","close":"104.25","value":"104.25","low":"103.15","high":"106.2","ts":"1738875600"},{"volume":"182707","open":"103.75","close":"102.95","value":"102.95","low":"102.8","high":"105","ts":"1739134800"},{"volume":"520255","open":"102.95","close":"104.85","value":"104.85","low":"102.7","high":"106.8","ts":"1739221200"},{"volume":"1121852","open":"105","close":"109.65","value":"109.65","low":"104.7","high":"111.15","ts":"1739307600"},{"volume":"448754","open":"110.1","close":"108.6","value":"108.6","low":"106.9","high":"111.95","ts":"1739394000"},{"volume":"3663498","open":"108.85","close":"110.55","value":"110.55","low":"108.1","high":"118.7","ts":"1739480400"},{"volume":"2074790","open":"114","close":"114.55","value":"114.55","low":"110.5","high":"115.2","ts":"1739739600"},{"volume":"988485","open":"112.5","close":"109.55","value":"109.55","low":"109.15","high":"113.3","ts":"1739826000"},{"volume":"161212","open":"111.85","close":"113.6","value":"113.6","low":"111.85","high":"113.95","ts":"1739912400"},{"volume":"488099","open":"113.15","close":"112.35","value":"112.35","low":"111.6","high":"113.85","ts":"1739998800"},{"volume":"896751","open":"112.4","close":"110.4","value":"110.4","low":"108","high":"113.15","ts":"1740085200"},{"volume":"656509","open":"110.7","close":"110.65","value":"110.65","low":"109.25","high":"111.35","ts":"1740344400"},{"volume":"1942171","open":"111.5","close":"113.55","value":"113.55","low":"109.4","high":"114.85","ts":"1740430800"},{"volume":"981647","open":"116.7","close":"115.1","value":"115.1","low":"113.2","high":"116.8","ts":"1740517200"},{"volume":"1033350","open":"115","close":"111.2","value":"111.2","low":"110.7","high":"116.2","ts":"1740603600"},{"volume":"1176516","open":"111.35","close":"112.8","value":"112.8","low":"108.05","high":"114.5","ts":"1740690000"},{"volume":"317653","open":"109.35","close":"110.85","value":"110.85","low":"109","high":"111.75","ts":"1740949200"},{"volume":"818756","open":"113.25","close":"113.95","value":"113.95","low":"112.9","high":"115.55","ts":"1741035600"},{"volume":"198140","open":"114.95","close":"113.45","value":"113.45","low":"113.15","high":"115.35","ts":"1741122000"},{"volume":"680262","open":"114.4","close":"115.85","value":"115.85","low":"112.75","high":"116.8","ts":"1741208400"},{"volume":"1016405","open":"116.1","close":"114.75","value":"114.75","low":"112.5","high":"118.2","ts":"1741294800"},{"volume":"1066822","open":"115.1","close":"114.2","value":"114.2","low":"113.9","high":"122.1","ts":"1741554000"},{"volume":"1034680","open":"113.55","close":"109.95","value":"109.95","low":"108","high":"113.8","ts":"1741640400"},{"volume":"697016","open":"109.45","close":"107.95","value":"107.95","low":"106.2","high":"109.45","ts":"1741726800"},{"volume":"3016597","open":"106.95","close":"111.1","value":"111.1","low":"105.3","high":"113.8","ts":"1741813200"},{"volume":"49638156","open":"111","close":"131.55","value":"131.55","low":"110.05","high":"136.6","ts":"1741899600"},{"volume":"3067542","open":"127.25","close":"129","value":"129","low":"125.5","high":"129.35","ts":"1742158800"},{"volume":"3697739","open":"129","close":"124.7","value":"124.7","low":"124.5","high":"130.3","ts":"1742245200"},{"volume":"5959935","open":"124.8","close":"126","value":"126","low":"119.85","high":"127.55","ts":"1742331600"},{"volume":"3959699","open":"126.05","close":"126.45","value":"126.45","low":"123.4","high":"131","ts":"1742418000"},{"volume":"2961704","open":"126.45","close":"127.9","value":"127.9","low":"124.65","high":"130","ts":"1742504400"},{"volume":"5559152","open":"128.5","close":"132.25","value":"132.25","low":"127.65","high":"134.75","ts":"1742763600"},{"volume":"2345770","open":"132.9","close":"130.25","value":"130.25","low":"127.25","high":"133.95","ts":"1742850000"},{"volume":"1452026","open":"130.95","close":"126.35","value":"126.35","low":"123.55","high":"130.95","ts":"1742936400"},{"volume":"1509956","open":"125.95","close":"121","value":"121","low":"120.15","high":"126.95","ts":"1743022800"},{"volume":"963220","open":"117.65","close":"118.35","value":"118.35","low":"116.05","high":"119.55","ts":"1743109200"},{"volume":"60117","open":"116.25","close":"116","value":"116","low":"115.45","high":"116.95","ts":"1743195600"},{"volume":"101867","open":"116","close":"115.35","value":"115.35","low":"115.35","high":"116.6","ts":"1743282000"},{"volume":"1185078","open":"116.45","close":"118.15","value":"118.15","low":"115.1","high":"121.2","ts":"1743368400"},{"volume":"6113246","open":"118.45","close":"115.5","value":"115.5","low":"114.4","high":"128.65","ts":"1743454800"},{"volume":"2719474","open":"115","close":"116.7","value":"116.7","low":"113.2","high":"122","ts":"1743541200"},{"volume":"4100004","open":"117.1","close":"112.1","value":"112.1","low":"107.35","high":"119.3","ts":"1743627600"},{"volume":"2737628","open":"113.1","close":"110.05","value":"110.05","low":"108.05","high":"114.45","ts":"1743714000"},{"volume":"54529","open":"110.6","close":"110.6","value":"110.6","low":"110.6","high":"111.45","ts":"1743800400"},{"volume":"116235","open":"110.6","close":"111.8","value":"111.8","low":"110.6","high":"112.15","ts":"1743886800"},{"volume":"1526712","open":"110","close":"104.8","value":"104.8","low":"100.75","high":"110","ts":"1743973200"},{"volume":"3160064","open":"104.8","close":"106.9","value":"106.9","low":"104.1","high":"113.1","ts":"1744059600"},{"volume":"2315962","open":"106.45","close":"114","value":"114","low":"101.55","high":"115.25","ts":"1744146000"},{"volume":"1056619","open":"114.9","close":"111.3","value":"111.3","low":"109.65","high":"116.1","ts":"1744232400"},{"volume":"583872","open":"111.5","close":"113.95","value":"113.95","low":"111.1","high":"114.45","ts":"1744318800"},{"volume":"104226","open":"113.9","close":"114.9","value":"114.9","low":"112.8","high":"115.25","ts":"1744405200"},{"volume":"62787","open":"114.9","close":"115.05","value":"115.05","low":"114.5","high":"115.25","ts":"1744491600"},{"volume":"852409","open":"114.35","close":"110.35","value":"110.35","low":"109.7","high":"115.25","ts":"1744578000"},{"volume":"93350","open":"109.8","close":"109.85","value":"109.85","low":"109.1","high":"110.35","ts":"1744664400"},{"volume":"283826","open":"110.95","close":"110.2","value":"110.2","low":"109.05","high":"111.55","ts":"1744750800"},{"volume":"828557","open":"110.35","close":"110.2","value":"110.2","low":"108.5","high":"111.4","ts":"1744837200"},{"volume":"327243","open":"110.1","close":"108.4","value":"108.4","low":"107.3","high":"110.1","ts":"1744923600"},{"volume":"132818","open":"108.95","close":"110.35","value":"110.35","low":"108.95","high":"110.65","ts":"1745182800"},{"volume":"1288188","open":"110.35","close":"110.2","value":"110.2","low":"109.4","high":"111.9","ts":"1745269200"},{"volume":"283829","open":"110.25","close":"109.7","value":"109.7","low":"108","high":"111.25","ts":"1745355600"},{"volume":"574444","open":"109.7","close":"109.1","value":"109.1","low":"108.5","high":"111.5","ts":"1745442000"},{"volume":"402909","open":"109.1","close":"110.55","value":"110.55","low":"109.05","high":"110.95","ts":"1745528400"},{"volume":"166921","open":"110.4","close":"110.5","value":"110.5","low":"109.35","high":"111.6","ts":"1745614800"},{"volume":"14708","open":"110.5","close":"111","value":"111","low":"110.5","high":"111.05","ts":"1745701200"},{"volume":"88649","open":"110.65","close":"109.7","value":"109.7","low":"109.15","high":"110.9","ts":"1745787600"},{"volume":"725918","open":"109.7","close":"106.8","value":"106.8","low":"106.1","high":"111.95","ts":"1745874000"},{"volume":"1465236","open":"106.25","close":"105.3","value":"105.3","low":"103.15","high":"107.75","ts":"1745960400"},{"volume":"416697","open":"105.5","close":"102.15","value":"102.15","low":"101.1","high":"106.25","ts":"1746133200"},{"volume":"32948","open":"101.95","close":"102.4","value":"102.4","low":"101.55","high":"103.15","ts":"1746219600"},{"volume":"46306","open":"102.2","close":"102.9","value":"102.9","low":"102.05","high":"103.35","ts":"1746306000"},{"volume":"485597","open":"102.25","close":"99.85","value":"99.85","low":"97.25","high":"103.1","ts":"1746392400"},{"volume":"378409","open":"99.85","close":"101.5","value":"101.5","low":"98.45","high":"102.8","ts":"1746478800"},{"volume":"342826","open":"101","close":"102.55","value":"102.55","low":"100.8","high":"103.4","ts":"1746565200"},{"volume":"274390","open":"102.55","close":"103.85","value":"103.85","low":"102.3","high":"105.9","ts":"1746651600"},{"volume":"20708","open":"103.9","close":"103.9","value":"103.9","low":"103.3","high":"104.9","ts":"1746824400"},{"volume":"51644","open":"103.85","close":"105.1","value":"105.1","low":"103.8","high":"105.85","ts":"1746910800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"176.7","ts":"1194210000"},{"value":"154","ts":"1196888400"},{"value":"194.95","ts":"1200517200"},{"value":"160.01","ts":"1202245200"},{"value":"195.65","ts":"1205096400"},{"value":"176","ts":"1207515600"},{"value":"182.5","ts":"1209762000"},{"value":"206","ts":"1212696000"},{"value":"187.5","ts":"1214942400"},{"value":"142","ts":"1217880000"},{"value":"129","ts":"1220731200"},{"value":"64.41","ts":"1222804800"},{"value":"28.49","ts":"1226001600"},{"value":"25","ts":"1228165200"},{"value":"27.9","ts":"1231707600"},{"value":"25","ts":"1233781200"},{"value":"27.8","ts":"1236027600"},{"value":"40.5","ts":"1238965200"},{"value":"64","ts":"1241211600"},{"value":"72.4","ts":"1244145600"},{"value":"71","ts":"1246392000"},{"value":"84.5","ts":"1249243200"},{"value":"94.99","ts":"1252008000"},{"value":"129","ts":"1254859200"},{"value":"108.12","ts":"1257710400"},{"value":"116","ts":"1259787600"},{"value":"117.1","ts":"1263330000"},{"value":"149.3","ts":"1265490000"},{"value":"151.18","ts":"1267650000"},{"value":"173.2","ts":"1270587600"},{"value":"165.7","ts":"1272834000"},{"value":"156.79","ts":"1275854400"},{"value":"187.5","ts":"1278014400"},{"value":"193.3","ts":"1280865600"},{"value":"188.98","ts":"1283716800"},{"value":"197.71","ts":"1286481600"},{"value":"237.01","ts":"1288641600"},{"value":"268.49","ts":"1291579200"},{"value":"261.75","ts":"1295208000"},{"value":"271.99","ts":"1296594000"},{"value":"271","ts":"1299531600"},{"value":"274.21","ts":"1301691600"},{"value":"256.25","ts":"1304625600"},{"value":"254","ts":"1306872000"},{"value":"258.28","ts":"1309809600"},{"value":"207","ts":"1312660800"},{"value":"238.9","ts":"1315425600"},{"value":"199.7","ts":"1317585600"},{"value":"224.6","ts":"1320523200"},{"value":"209.31","ts":"1323288000"},{"value":"183.99","ts":"1325534400"},{"value":"224.99","ts":"1328385600"},{"value":"245.99","ts":"1331323200"},{"value":"248","ts":"1333396800"},{"value":"251.8","ts":"1336248000"},{"value":"213.91","ts":"1338926400"},{"value":"231","ts":"1341172800"},{"value":"261","ts":"1343937600"},{"value":"276.5","ts":"1346788800"},{"value":"259.62","ts":"1349640000"},{"value":"245","ts":"1351713600"},{"value":"226.7","ts":"1354651200"},{"value":"247.9","ts":"1357502400"},{"value":"261","ts":"1360267200"},{"value":"262.01","ts":"1362427200"},{"value":"246.06","ts":"1365364800"},{"value":"244.08","ts":"1367438400"},{"value":"248.55","ts":"1370289600"},{"value":"256.25","ts":"1373140800"},{"value":"273.5","ts":"1375905600"},{"value":"274.47","ts":"1378065600"},{"value":"275","ts":"1380830400"},{"value":"281","ts":"1383768000"},{"value":"305","ts":"1385928000"},{"value":"305.48","ts":"1389124800"},{"value":"230.88","ts":"1391284800"},{"value":"215.69","ts":"1394049600"},{"value":"222","ts":"1396296000"},{"value":"216.99","ts":"1399147200"},{"value":"258.99","ts":"1401998400"},{"value":"255.5","ts":"1404331200"},{"value":"221.25","ts":"1407182400"},{"value":"196.75","ts":"1410033600"},{"value":"201.4","ts":"1412107200"},{"value":"215","ts":"1414958400"},{"value":"209.2","ts":"1417381200"},{"value":"146","ts":"1420491600"},{"value":"152","ts":"1423083600"},{"value":"181.4","ts":"1425330000"},{"value":"196","ts":"1428267600"},{"value":"211","ts":"1431378000"},{"value":"195","ts":"1433451600"},{"value":"188.5","ts":"1435698000"},{"value":"191.5","ts":"1438549200"},{"value":"203.5","ts":"1441314000"},{"value":"209.1","ts":"1444165200"},{"value":"228.5","ts":"1446325200"},{"value":"267.8","ts":"1449090000"},{"value":"255.4","ts":"1452373200"},{"value":"259","ts":"1454446800"},{"value":"248","ts":"1457211600"},{"value":"258.3","ts":"1459976400"},{"value":"298.7","ts":"1462309200"},{"value":"297.7","ts":"1465246800"},{"value":"299.8","ts":"1467493200"},{"value":"321.9","ts":"1470258000"},{"value":"366.8","ts":"1473109200"},{"value":"346.4","ts":"1475960400"},{"value":"341.2","ts":"1478034000"},{"value":"369.5","ts":"1480971600"},{"value":"376.5","ts":"1483909200"},{"value":"379","ts":"1485982800"},{"value":"381","ts":"1488834000"},{"value":"375.2","ts":"1491685200"},{"value":"382.4","ts":"1493845200"},{"value":"389.1","ts":"1496869200"},{"value":"393","ts":"1499115600"},{"value":"405.1","ts":"1501966800"},{"value":"419.3","ts":"1504731600"},{"value":"422.4","ts":"1506891600"},{"value":"421.8","ts":"1509656400"},{"value":"400.4","ts":"1512594000"},{"value":"407.8","ts":"1514926800"},{"value":"420","ts":"1517864400"},{"value":"402.5","ts":"1520110800"},{"value":"408.5","ts":"1522875600"},{"value":"414","ts":"1525640400"},{"value":"408.2","ts":"1528405200"},{"value":"403.1","ts":"1530478800"},{"value":"399","ts":"1533243600"},{"value":"412.2","ts":"1536094800"},{"value":"401.8","ts":"1538946000"},{"value":"401","ts":"1541019600"},{"value":"402.1","ts":"1543957200"},{"value":"404.5","ts":"1547067600"},{"value":"403.6","ts":"1549227600"},{"value":"405","ts":"1552165200"},{"value":"407.9","ts":"1554238800"},{"value":"417.3","ts":"1557090000"},{"value":"425.5","ts":"1559854800"},{"value":"429.8","ts":"1562619600"},{"value":"446.5","ts":"1565125200"},{"value":"454.5","ts":"1567630800"},{"value":"391.9","ts":"1570136400"},{"value":"458","ts":"1572901200"},{"value":"543.8","ts":"1575406800"},{"value":"515","ts":"1578430800"},{"value":"509.4","ts":"1580936400"},{"value":"485","ts":"1583787600"},{"value":"380.4","ts":"1586293200"},{"value":"362","ts":"1588885200"},{"value":"419","ts":"1591650000"},{"value":"404.3","ts":"1593637200"},{"value":"469.2","ts":"1597093200"},{"value":"586.4","ts":"1599598800"},{"value":"675","ts":"1602104400"},{"value":"692.5","ts":"1604869200"},{"value":"716.9","ts":"1607374800"},{"value":"715","ts":"1610312400"},{"value":"794.2","ts":"1612818000"},{"value":"848","ts":"1614546000"},{"value":"720","ts":"1617915600"},{"value":"709.9","ts":"1620680400"},{"value":"675.9","ts":"1623186000"},{"value":"647.5","ts":"1625432400"},{"value":"640.1","ts":"1627851600"},{"value":"624.5","ts":"1630616400"},{"value":"577","ts":"1633035600"},{"value":"605.1","ts":"1635800400"},{"value":"555.8","ts":"1638738000"},{"value":"451.2","ts":"1641157200"},{"value":"371.6","ts":"1643662800"},{"value":"215.5","ts":"1648414800"},{"value":"276.8","ts":"1648760400"},{"value":"222.3","ts":"1651611600"},{"value":"194","ts":"1654203600"},{"value":"189.8","ts":"1656882000"},{"value":"193.8","ts":"1659301200"},{"value":"218.8","ts":"1662066000"},{"value":"157.1","ts":"1664830800"},{"value":"175.6","ts":"1667260800"},{"value":"171.7","ts":"1670198400"},{"value":"166.2","ts":"1672704000"},{"value":"182.3","ts":"1675641600"},{"value":"181.4","ts":"1678060800"},{"value":"191.5","ts":"1680555600"},{"volume":"190.5","open":"190.5","close":"190.7","value":"190.7","low":"190.5","high":"190.7","ts":"1682974800"},{"volume":"188.1","open":"188.3","close":"188.2","value":"188.2","low":"188.1","high":"188.4","ts":"1685912400"},{"volume":"493","open":"194.3","close":"194.2","value":"194.2","low":"194.2","high":"194.5","ts":"1688331600"},{"volume":"1956","open":"218.6","close":"219.3","value":"219.3","low":"218.4","high":"219.9","ts":"1691096400"},{"volume":"537","open":"196.8","close":"197.2","value":"197.2","low":"196.8","high":"197.2","ts":"1693515600"},{"volume":"1001","open":"184.4","close":"185","value":"185","low":"184.3","high":"185","ts":"1696280400"},{"volume":"405","open":"192.3","close":"192.3","value":"192.3","low":"192.3","high":"192.3","ts":"1699218000"},{"volume":"16","open":"166.4","close":"166.3","value":"166.3","low":"166.3","high":"166.4","ts":"1701637200"},{"volume":"1200","open":"168.3","close":"168.2","value":"168.2","low":"168.2","high":"168.3","ts":"1704229200"},{"volume":"9381","open":"202.9","close":"203.1","value":"203.1","low":"202.9","high":"203.3","ts":"1707080400"},{"volume":"13488","open":"202.2","close":"202","value":"202","low":"202","high":"202.2","ts":"1709240400"},{"volume":"101","open":"202","close":"202","value":"202","low":"202","high":"202","ts":"1712005200"},{"volume":"3591","open":"209.5","close":"209.6","value":"209.6","low":"209.5","high":"209.6","ts":"1714597200"},{"volume":"604","open":"168.2","close":"168.3","value":"168.3","low":"168.1","high":"168.3","ts":"1717362000"},{"volume":"10","open":"164.4","close":"164.4","value":"164.4","low":"164.4","high":"164.4","ts":"1719781200"},{"volume":"1161","open":"144","close":"143.9","value":"143.9","low":"143.9","high":"144","ts":"1722459600"},{"volume":"5074","open":"96.3","close":"96.8","value":"96.8","low":"96.2","high":"96.8","ts":"1725224400"},{"volume":"1862","open":"109.1","close":"109.2","value":"109.2","low":"108.9","high":"109.2","ts":"1727730000"},{"volume":"2813","open":"96.5","close":"96.7","value":"96.7","low":"96.3","high":"96.7","ts":"1730408400"},{"volume":"1612118","open":"87.1","close":"85.9","value":"85.9","low":"84.2","high":"88.8","ts":"1733086800"},{"volume":"1346305","open":"94.5","close":"90","value":"90","low":"88","high":"94.6","ts":"1735851600"},{"volume":"34601","open":"102.2","close":"102.05","value":"102.05","low":"102","high":"102.5","ts":"1738530000"},{"volume":"317653","open":"109.35","close":"110.85","value":"110.85","low":"109","high":"111.75","ts":"1740949200"},{"volume":"6113246","open":"118.45","close":"115.5","value":"115.5","low":"114.4","high":"128.65","ts":"1743454800"},{"volume":"416697","open":"105.5","close":"102.15","value":"102.15","low":"101.1","high":"106.25","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"М.Видео","ticker":"MVID","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 060 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63 ₽","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,50 ₽","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−116 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"145,88 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,97 ₽","relativeDelta":"9,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,02 ₽","relativeDelta":"−7,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−47,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 106,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,80 ₽","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,60 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,30 ₽","relativeDelta":"0,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 906,80 ₽","relativeDelta":"158,9%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"91,12 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,09 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−20,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"305,48 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,68 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,37 ₽","relativeDelta":"−2,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,83 ₽","relativeDelta":"515,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"11.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"105,10 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:00, дата 11.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MVID.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7986","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20 ₽","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,20 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,85 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−79,70 ₽","relativeDelta":"−43,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−71,60 ₽","relativeDelta":"−40,52%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"7001","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gyziw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gyzi3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","relativeDelta":"277,64%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]}},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","relativeDelta":"142,03%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]}},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","relativeDelta":"23,51%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]}},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.247","Ts":"1746565200","AbsoluteDelta":"+0.227"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731099600","AbsoluteDelta":"-13.31"},"QuarterDelta":{"RelativeDelta":"-8.47","Ts":"1738875600","AbsoluteDelta":"-8.53"},"AllTimeDelta":{"RelativeDelta":"+277.64","Ts":"915570000","AbsoluteDelta":"+67.74"},"WeekDelta":{"RelativeDelta":"-0.7466","Ts":"1746046800","AbsoluteDelta":"-0.6931"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744059600","AbsoluteDelta":"-2.63"},"YearDelta":{"RelativeDelta":"-6.27","Ts":"1715115600","AbsoluteDelta":"-6.16"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"+92.1439","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2996","Ts":"1746565200","AbsoluteDelta":"-0.0336"},"HalfYearDelta":{"RelativeDelta":"-17.74","Ts":"1731099600","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-14.32","Ts":"1738875600","AbsoluteDelta":"-1.87"},"AllTimeDelta":{"RelativeDelta":"+142.03","Ts":"1285358400","AbsoluteDelta":"+6.56"},"WeekDelta":{"RelativeDelta":"+0.0949","Ts":"1746046800","AbsoluteDelta":"+0.0106"},"MonthDelta":{"RelativeDelta":"-4.66","Ts":"1744059600","AbsoluteDelta":"-0.5467"},"YearDelta":{"RelativeDelta":"-11.23","Ts":"1715115600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"+11.1819","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1275","Ts":"1746565200","AbsoluteDelta":"-0.0607"},"HalfYearDelta":{"RelativeDelta":"-17.35","Ts":"1731099600","AbsoluteDelta":"-9.98"},"QuarterDelta":{"RelativeDelta":"-16.56","Ts":"1738875600","AbsoluteDelta":"-9.44"},"AllTimeDelta":{"RelativeDelta":"+23.51","Ts":"1285358400","AbsoluteDelta":"+9.06"},"WeekDelta":{"RelativeDelta":"-0.7756","Ts":"1746046800","AbsoluteDelta":"-0.3718"},"MonthDelta":{"RelativeDelta":"-6.18","Ts":"1744059600","AbsoluteDelta":"-3.13"},"YearDelta":{"RelativeDelta":"-11.26","Ts":"1715115600","AbsoluteDelta":"-6.04"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"+47.5654","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0813","Ts":"1746565200","AbsoluteDelta":"-0.0002"},"HalfYearDelta":{"RelativeDelta":"-17.75","Ts":"1731099600","AbsoluteDelta":"-0.0448"},"QuarterDelta":{"RelativeDelta":"-14.94","Ts":"1738875600","AbsoluteDelta":"-0.0365"},"AllTimeDelta":{"RelativeDelta":"+143.23","Ts":"1285358400","AbsoluteDelta":"+0.1223"},"WeekDelta":{"RelativeDelta":"-0.6072","Ts":"1746046800","AbsoluteDelta":"-0.0013"},"MonthDelta":{"RelativeDelta":"-5.73","Ts":"1744059600","AbsoluteDelta":"-0.0126"},"YearDelta":{"RelativeDelta":"-11.61","Ts":"1715115600","AbsoluteDelta":"-0.0273"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"+0.2077","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MVID","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gyziw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"gyzi4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MVID&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gyziw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}