Стоимость акции Полюса Золото (PLZL) за последний месяц опустилась на 393,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
PLZLПолюс ЗолотоБиржа MOEX, время открытия 23:50, дата 02.04.2026
{"h0ux0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPLZL%26ncrnd%3D62715","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPLZL%26ncrnd%3D62715&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PLZL","reqid":"1775183271541933-4323776504863268107-balancer-l7leveler-kubr-yp-sas-212-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PLZL\"}","counters":{"type":"b","data":{"$header":"h0uxz000","logo":"h0uxz001","advanced-search":"h0uxz002","login":"h0uxz004","usermenu":"h0uxz005","market-cart":"h0uxz007","more-button":"h0uxz008","cbir":"h0uxz009","clear":"h0uxz00a","submit":"h0uxz00b","alice":"h0uxz00c","favorites":"h0uxz00d","$navigation":"h0uxz00e","item":"h0uxz01h","tab-search":"h0uxz010","tab-search_neuro":"h0uxz012","tab-finance":"h0uxz014","tab-images":"h0uxz016","tab-video":"h0uxz018","tab-maps":"h0uxz01a","tab-shopping":"h0uxz01c","tab-realty":"h0uxz01e","tab-translate":"h0uxz01g","tab-all":"h0uxz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9888505821775183209"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0uxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h0ux1":{"state":{"title":"Акции Полюс Золото (PLZL)","subtitle":"Стоимость акции Полюса Золото (PLZL) за последний месяц опустилась на 393,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0uxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"h0ux2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"182","open":"2166.6","close":"2167.8","value":"2167.8","low":"2165.6","high":"2167.8","ts":"1775076300"},{"volume":"2808","open":"2155.6","close":"2155.6","value":"2155.6","low":"2155.6","high":"2155.6","ts":"1775102100"},{"volume":"1115","open":"2146.8","close":"2147.6","value":"2147.6","low":"2146.8","high":"2148.2","ts":"1775102400"},{"volume":"5628","open":"2147.6","close":"2145","value":"2145","low":"2145","high":"2148.8","ts":"1775102700"},{"volume":"1216","open":"2147.4","close":"2145.6","value":"2145.6","low":"2145.6","high":"2147.6","ts":"1775103000"},{"volume":"111","open":"2150","close":"2152.6","value":"2152.6","low":"2149.8","high":"2152.6","ts":"1775103300"},{"volume":"59","open":"2148.8","close":"2149.6","value":"2149.6","low":"2148.8","high":"2149.6","ts":"1775103600"},{"volume":"369","open":"2148","close":"2146.8","value":"2146.8","low":"2146.8","high":"2148.2","ts":"1775103900"},{"volume":"233","open":"2147.2","close":"2147.2","value":"2147.2","low":"2147","high":"2147.2","ts":"1775104200"},{"volume":"2073","open":"2145.6","close":"2145.2","value":"2145.2","low":"2145","high":"2145.6","ts":"1775104500"},{"volume":"1457","open":"2145","close":"2145.4","value":"2145.4","low":"2145","high":"2145.8","ts":"1775104800"},{"volume":"1360","open":"2146.4","close":"2145.4","value":"2145.4","low":"2145.4","high":"2146.4","ts":"1775105100"},{"volume":"220","open":"2145.8","close":"2145.8","value":"2145.8","low":"2145.4","high":"2145.8","ts":"1775105400"},{"volume":"193","open":"2148.6","close":"2148","value":"2148","low":"2147.2","high":"2148.6","ts":"1775105700"},{"volume":"477","open":"2146.8","close":"2148","value":"2148","low":"2146.8","high":"2148","ts":"1775106000"},{"volume":"98","open":"2146.2","close":"2146","value":"2146","low":"2145.8","high":"2146.6","ts":"1775106300"},{"volume":"348","open":"2147.2","close":"2147.2","value":"2147.2","low":"2146","high":"2147.2","ts":"1775106600"},{"volume":"12","open":"2145","close":"2145.8","value":"2145.8","low":"2145","high":"2145.8","ts":"1775106900"},{"volume":"315","open":"2145.8","close":"2145","value":"2145","low":"2145","high":"2145.8","ts":"1775107200"},{"volume":"521","open":"2144","close":"2146","value":"2146","low":"2144","high":"2146","ts":"1775107500"},{"volume":"184","open":"2147","close":"2146.6","value":"2146.6","low":"2145.8","high":"2147","ts":"1775107800"},{"volume":"956","open":"2145.2","close":"2145.6","value":"2145.6","low":"2143.8","high":"2145.6","ts":"1775108100"},{"volume":"5809","open":"2141.2","close":"2141","value":"2141","low":"2141","high":"2141.2","ts":"1775108400"},{"volume":"4462","open":"2140.2","close":"2140.2","value":"2140.2","low":"2140.2","high":"2140.4","ts":"1775108700"},{"volume":"2554","open":"2140.2","close":"2141.8","value":"2141.8","low":"2140.2","high":"2142","ts":"1775109000"},{"volume":"411","open":"2140.4","close":"2140.4","value":"2140.4","low":"2140.2","high":"2140.4","ts":"1775109300"},{"volume":"3201","open":"2134","close":"2134.6","value":"2134.6","low":"2133.4","high":"2137.8","ts":"1775109600"},{"volume":"4395","open":"2133","close":"2127","value":"2127","low":"2127","high":"2133","ts":"1775109900"},{"volume":"941","open":"2129.6","close":"2129.8","value":"2129.8","low":"2129.2","high":"2131.2","ts":"1775110200"},{"volume":"1625","open":"2130.6","close":"2129.4","value":"2129.4","low":"2129.2","high":"2131.4","ts":"1775110500"},{"volume":"4674","open":"2131.6","close":"2130","value":"2130","low":"2128.4","high":"2132","ts":"1775110800"},{"volume":"399","open":"2128.4","close":"2128.6","value":"2128.6","low":"2128","high":"2128.6","ts":"1775111100"},{"volume":"164","open":"2131.6","close":"2132.6","value":"2132.6","low":"2131.6","high":"2132.6","ts":"1775111400"},{"volume":"150","open":"2131.8","close":"2131.2","value":"2131.2","low":"2131","high":"2131.8","ts":"1775111700"},{"volume":"972","open":"2134","close":"2132.6","value":"2132.6","low":"2132.6","high":"2134","ts":"1775112000"},{"volume":"432","open":"2133.2","close":"2134","value":"2134","low":"2132.6","high":"2134","ts":"1775112300"},{"volume":"994","open":"2133.6","close":"2134.4","value":"2134.4","low":"2132.6","high":"2134.4","ts":"1775112600"},{"volume":"314","open":"2132","close":"2132.2","value":"2132.2","low":"2131.4","high":"2133","ts":"1775112900"},{"volume":"156","open":"2131.8","close":"2130.6","value":"2130.6","low":"2130.6","high":"2131.8","ts":"1775113200"},{"volume":"3368","open":"2132.6","close":"2129","value":"2129","low":"2129","high":"2132.6","ts":"1775113500"},{"volume":"497","open":"2128.2","close":"2127.6","value":"2127.6","low":"2127.4","high":"2128.2","ts":"1775113800"},{"volume":"1565","open":"2132.4","close":"2133.6","value":"2133.6","low":"2132.4","high":"2134.4","ts":"1775114100"},{"volume":"287","open":"2132.4","close":"2133","value":"2133","low":"2132.2","high":"2133","ts":"1775114400"},{"volume":"243","open":"2134","close":"2134","value":"2134","low":"2134","high":"2134.6","ts":"1775114700"},{"volume":"532","open":"2135","close":"2135.4","value":"2135.4","low":"2135","high":"2135.4","ts":"1775115000"},{"volume":"234","open":"2136.2","close":"2135.6","value":"2135.6","low":"2135.4","high":"2136.4","ts":"1775115300"},{"volume":"172","open":"2135","close":"2134.8","value":"2134.8","low":"2134.2","high":"2135.2","ts":"1775115600"},{"volume":"1966","open":"2136.6","close":"2137.4","value":"2137.4","low":"2136.6","high":"2137.6","ts":"1775115900"},{"volume":"1401","open":"2138","close":"2137.8","value":"2137.8","low":"2137.2","high":"2138","ts":"1775116200"},{"volume":"1141","open":"2134.8","close":"2134.8","value":"2134.8","low":"2134.8","high":"2135.6","ts":"1775116500"},{"volume":"1643","open":"2134","close":"2133.2","value":"2133.2","low":"2132.2","high":"2134","ts":"1775116800"},{"volume":"1110","open":"2135.4","close":"2135.4","value":"2135.4","low":"2135.2","high":"2135.4","ts":"1775117100"},{"volume":"10261","open":"2137.8","close":"2140","value":"2140","low":"2137.8","high":"2144.6","ts":"1775117400"},{"volume":"846","open":"2138.2","close":"2138.8","value":"2138.8","low":"2137.8","high":"2138.8","ts":"1775117700"},{"volume":"1088","open":"2138","close":"2139","value":"2139","low":"2137.6","high":"2139","ts":"1775118000"},{"volume":"874","open":"2138.2","close":"2138.4","value":"2138.4","low":"2137","high":"2138.8","ts":"1775118300"},{"volume":"804","open":"2139","close":"2140.2","value":"2140.2","low":"2139","high":"2141","ts":"1775118600"},{"volume":"817","open":"2140.4","close":"2141.2","value":"2141.2","low":"2140.2","high":"2142","ts":"1775118900"},{"volume":"1784","open":"2141.2","close":"2140.8","value":"2140.8","low":"2140","high":"2141.2","ts":"1775119200"},{"volume":"834","open":"2140.4","close":"2140.8","value":"2140.8","low":"2140","high":"2141.2","ts":"1775119500"},{"volume":"1161","open":"2140.6","close":"2140.6","value":"2140.6","low":"2140.4","high":"2142","ts":"1775119800"},{"volume":"1276","open":"2140","close":"2140","value":"2140","low":"2140","high":"2141.6","ts":"1775120100"},{"volume":"2413","open":"2140.2","close":"2140.2","value":"2140.2","low":"2140","high":"2140.6","ts":"1775120400"},{"volume":"1083","open":"2140","close":"2140.4","value":"2140.4","low":"2140","high":"2141.8","ts":"1775120700"},{"volume":"850","open":"2140.4","close":"2141.6","value":"2141.6","low":"2140.2","high":"2142","ts":"1775121000"},{"volume":"1215","open":"2140","close":"2140","value":"2140","low":"2140","high":"2140.2","ts":"1775121300"},{"volume":"957","open":"2143.8","close":"2144.8","value":"2144.8","low":"2143.8","high":"2145","ts":"1775121600"},{"volume":"890","open":"2141.2","close":"2141.4","value":"2141.4","low":"2140.6","high":"2143","ts":"1775121900"},{"volume":"1152","open":"2141.6","close":"2140.6","value":"2140.6","low":"2140.6","high":"2141.6","ts":"1775122200"},{"volume":"1304","open":"2140.8","close":"2140.6","value":"2140.6","low":"2140.6","high":"2140.8","ts":"1775122500"},{"volume":"817","open":"2140.2","close":"2140.6","value":"2140.6","low":"2140","high":"2140.8","ts":"1775122800"},{"volume":"842","open":"2140.2","close":"2141","value":"2141","low":"2140.2","high":"2141.4","ts":"1775123100"},{"volume":"856","open":"2141","close":"2142.8","value":"2142.8","low":"2140.8","high":"2142.8","ts":"1775123400"},{"volume":"1054","open":"2142","close":"2141.2","value":"2141.2","low":"2141","high":"2143","ts":"1775123700"},{"volume":"855","open":"2140.6","close":"2141.2","value":"2141.2","low":"2140.6","high":"2141.6","ts":"1775124000"},{"volume":"1995","open":"2140.8","close":"2141","value":"2141","low":"2140","high":"2141.8","ts":"1775124300"},{"volume":"895","open":"2142","close":"2142.4","value":"2142.4","low":"2141.8","high":"2143","ts":"1775124600"},{"volume":"1126","open":"2140.4","close":"2142.4","value":"2142.4","low":"2140.2","high":"2142.8","ts":"1775124900"},{"volume":"1269","open":"2144.4","close":"2144.8","value":"2144.8","low":"2143.8","high":"2144.8","ts":"1775125200"},{"volume":"1416","open":"2143","close":"2143.2","value":"2143.2","low":"2142.6","high":"2143.2","ts":"1775125500"},{"volume":"5419","open":"2145","close":"2149.8","value":"2149.8","low":"2144.8","high":"2149.8","ts":"1775125800"},{"volume":"4351","open":"2149.8","close":"2153.6","value":"2153.6","low":"2149.6","high":"2153.6","ts":"1775126100"},{"volume":"855","open":"2153.4","close":"2154","value":"2154","low":"2153.4","high":"2154.2","ts":"1775126400"},{"volume":"477","open":"2152","close":"2152.8","value":"2152.8","low":"2151.8","high":"2153","ts":"1775126700"},{"volume":"1315","open":"2154","close":"2153.8","value":"2153.8","low":"2152.8","high":"2154.2","ts":"1775127000"},{"volume":"7631","open":"2153.8","close":"2159","value":"2159","low":"2153.2","high":"2159","ts":"1775127300"},{"volume":"2082","open":"2160.8","close":"2160.8","value":"2160.8","low":"2160","high":"2161","ts":"1775127600"},{"volume":"505","open":"2161.8","close":"2161.8","value":"2161.8","low":"2161","high":"2161.8","ts":"1775127900"},{"volume":"562","open":"2160.8","close":"2161.8","value":"2161.8","low":"2160.8","high":"2161.8","ts":"1775128200"},{"volume":"1865","open":"2161.8","close":"2163.8","value":"2163.8","low":"2161.2","high":"2163.8","ts":"1775128500"},{"volume":"665","open":"2162","close":"2162.8","value":"2162.8","low":"2161.4","high":"2162.8","ts":"1775128800"},{"volume":"768","open":"2159","close":"2159.4","value":"2159.4","low":"2158.6","high":"2159.6","ts":"1775129100"},{"volume":"510","open":"2162","close":"2161.8","value":"2161.8","low":"2161.6","high":"2162.4","ts":"1775129400"},{"volume":"1261","open":"2156","close":"2156.6","value":"2156.6","low":"2155.8","high":"2157","ts":"1775129700"},{"volume":"803","open":"2159.2","close":"2159.6","value":"2159.6","low":"2159","high":"2159.6","ts":"1775130000"},{"volume":"460","open":"2158","close":"2158.2","value":"2158.2","low":"2157","high":"2158.4","ts":"1775130300"},{"volume":"578","open":"2159.2","close":"2160.8","value":"2160.8","low":"2159.2","high":"2160.8","ts":"1775130600"},{"volume":"531","open":"2160.6","close":"2161","value":"2161","low":"2159.8","high":"2161","ts":"1775130900"},{"volume":"928","open":"2159.8","close":"2161","value":"2161","low":"2159.8","high":"2161","ts":"1775131200"},{"volume":"468","open":"2161.6","close":"2162.4","value":"2162.4","low":"2161.2","high":"2162.4","ts":"1775131500"},{"volume":"603","open":"2163.8","close":"2163.2","value":"2163.2","low":"2162","high":"2164","ts":"1775131800"},{"volume":"625","open":"2164.6","close":"2164.8","value":"2164.8","low":"2163.8","high":"2164.8","ts":"1775132100"},{"volume":"2435","open":"2163.4","close":"2162.6","value":"2162.6","low":"2162.4","high":"2163.4","ts":"1775132400"},{"volume":"145","open":"2161.4","close":"2162","value":"2162","low":"2161.4","high":"2162.4","ts":"1775132700"},{"volume":"715","open":"2160.6","close":"2159.4","value":"2159.4","low":"2159.4","high":"2161.8","ts":"1775133000"},{"volume":"321","open":"2157","close":"2157.2","value":"2157.2","low":"2156.4","high":"2157.6","ts":"1775133300"},{"volume":"106","open":"2155.4","close":"2156.2","value":"2156.2","low":"2155","high":"2156.2","ts":"1775133600"},{"volume":"2212","open":"2156.2","close":"2158.6","value":"2158.6","low":"2156","high":"2158.6","ts":"1775133900"},{"volume":"416","open":"2160.6","close":"2162.8","value":"2162.8","low":"2160.6","high":"2163","ts":"1775134200"},{"volume":"1464","open":"2160","close":"2159.2","value":"2159.2","low":"2158.2","high":"2160","ts":"1775134500"},{"volume":"1192","open":"2157.4","close":"2156.4","value":"2156.4","low":"2155.8","high":"2157.4","ts":"1775134800"},{"volume":"648","open":"2158.4","close":"2158.2","value":"2158.2","low":"2157","high":"2158.6","ts":"1775135100"},{"volume":"1179","open":"2156.4","close":"2156.4","value":"2156.4","low":"2155.4","high":"2157.2","ts":"1775135400"},{"volume":"1876","open":"2156.2","close":"2156","value":"2156","low":"2155","high":"2156.6","ts":"1775135700"},{"volume":"1627","open":"2157.8","close":"2157.8","value":"2157.8","low":"2156.2","high":"2158.4","ts":"1775136000"},{"volume":"2116","open":"2157.2","close":"2155.8","value":"2155.8","low":"2155","high":"2158","ts":"1775136300"},{"volume":"1437","open":"2157","close":"2156","value":"2156","low":"2155.2","high":"2157.4","ts":"1775136600"},{"volume":"10279","open":"2155.4","close":"2152.8","value":"2152.8","low":"2152","high":"2155.6","ts":"1775136900"},{"volume":"2741","open":"2153.6","close":"2152.6","value":"2152.6","low":"2151.8","high":"2154","ts":"1775137200"},{"volume":"2374","open":"2151.8","close":"2153.8","value":"2153.8","low":"2150","high":"2153.8","ts":"1775137500"},{"volume":"4168","open":"2157","close":"2156.8","value":"2156.8","low":"2153.4","high":"2157.2","ts":"1775137800"},{"volume":"3536","open":"2162.8","close":"2162.4","value":"2162.4","low":"2160.8","high":"2163.8","ts":"1775138100"},{"volume":"1565","open":"2163.8","close":"2162.8","value":"2162.8","low":"2161","high":"2163.8","ts":"1775138400"},{"volume":"1392","open":"2164.4","close":"2164.8","value":"2164.8","low":"2162.8","high":"2164.8","ts":"1775138700"},{"volume":"1180","open":"2168","close":"2166.8","value":"2166.8","low":"2165.8","high":"2168.4","ts":"1775139000"},{"volume":"3145","open":"2169","close":"2169.2","value":"2169.2","low":"2168.8","high":"2170","ts":"1775139300"},{"volume":"1419","open":"2169.8","close":"2169","value":"2169","low":"2167.4","high":"2170","ts":"1775139600"},{"volume":"2126","open":"2165.4","close":"2165.2","value":"2165.2","low":"2163.2","high":"2165.8","ts":"1775139900"},{"volume":"1519","open":"2166","close":"2168.2","value":"2168.2","low":"2165.6","high":"2168.4","ts":"1775140200"},{"volume":"2846","open":"2170.4","close":"2167.6","value":"2167.6","low":"2167.2","high":"2170.6","ts":"1775140500"},{"volume":"856","open":"2169.4","close":"2166.8","value":"2166.8","low":"2166.4","high":"2169.6","ts":"1775140800"},{"volume":"8365","open":"2168","close":"2166.4","value":"2166.4","low":"2166","high":"2168","ts":"1775141100"},{"volume":"3280","open":"2163.4","close":"2163","value":"2163","low":"2163","high":"2164.6","ts":"1775141400"},{"volume":"2828","open":"2165","close":"2163.8","value":"2163.8","low":"2163.8","high":"2165","ts":"1775141700"},{"volume":"323","open":"2163.2","close":"2163","value":"2163","low":"2162.2","high":"2163.4","ts":"1775142000"},{"volume":"682","open":"2162.2","close":"2162.8","value":"2162.8","low":"2162","high":"2162.8","ts":"1775142300"},{"volume":"1176","open":"2164.4","close":"2164.6","value":"2164.6","low":"2163.8","high":"2164.6","ts":"1775142600"},{"volume":"567","open":"2163.6","close":"2163.6","value":"2163.6","low":"2163.2","high":"2164.4","ts":"1775142900"},{"volume":"698","open":"2163.6","close":"2161.6","value":"2161.6","low":"2161.6","high":"2163.6","ts":"1775143200"},{"volume":"1329","open":"2157","close":"2157","value":"2157","low":"2156","high":"2157","ts":"1775143500"},{"volume":"5568","open":"2156.2","close":"2155","value":"2155","low":"2153","high":"2156.8","ts":"1775143800"},{"volume":"5566","open":"2155","close":"2156.2","value":"2156.2","low":"2155","high":"2158.2","ts":"1775144100"},{"volume":"192","open":"2156.6","close":"2155.6","value":"2155.6","low":"2155.6","high":"2157","ts":"1775144400"},{"volume":"4549","open":"2157.4","close":"2157.2","value":"2157.2","low":"2157.2","high":"2158","ts":"1775144700"},{"volume":"16","open":"2156","close":"2155","value":"2155","low":"2155","high":"2156","ts":"1775145000"},{"volume":"108","open":"2155","close":"2155","value":"2155","low":"2155","high":"2155","ts":"1775145300"},{"volume":"77","open":"2153.4","close":"2152.8","value":"2152.8","low":"2152.8","high":"2153.4","ts":"1775145600"},{"volume":"70","open":"2151","close":"2152.2","value":"2152.2","low":"2151","high":"2152.2","ts":"1775145900"},{"volume":"6","open":"2153","close":"2153","value":"2153","low":"2153","high":"2153.2","ts":"1775146200"},{"volume":"4028","open":"2151.6","close":"2149.6","value":"2149.6","low":"2149.4","high":"2151.6","ts":"1775146500"},{"volume":"34","open":"2150.6","close":"2150.2","value":"2150.2","low":"2149.6","high":"2150.6","ts":"1775146800"},{"volume":"121","open":"2151","close":"2151","value":"2151","low":"2150","high":"2151","ts":"1775147100"},{"volume":"777","open":"2150","close":"2150","value":"2150","low":"2150","high":"2150.4","ts":"1775147400"},{"volume":"181","open":"2150.4","close":"2150","value":"2150","low":"2149.8","high":"2150.4","ts":"1775147700"},{"volume":"42","open":"2150.4","close":"2150","value":"2150","low":"2149.6","high":"2150.4","ts":"1775148000"},{"volume":"10","open":"2149.8","close":"2149.8","value":"2149.8","low":"2149.8","high":"2149.8","ts":"1775148300"},{"volume":"158","open":"2150","close":"2149.8","value":"2149.8","low":"2149.4","high":"2150","ts":"1775148600"},{"volume":"5","open":"2149.8","close":"2149.8","value":"2149.8","low":"2149.8","high":"2149.8","ts":"1775148900"},{"volume":"47","open":"2149.8","close":"2150.2","value":"2150.2","low":"2149.6","high":"2150.2","ts":"1775149200"},{"volume":"312","open":"2150","close":"2150","value":"2150","low":"2149.8","high":"2150.4","ts":"1775149500"},{"volume":"4","open":"2149.8","close":"2149.8","value":"2149.8","low":"2149.8","high":"2149.8","ts":"1775149800"},{"volume":"3","open":"2150.4","close":"2150.2","value":"2150.2","low":"2150.2","high":"2150.4","ts":"1775150100"},{"volume":"208","open":"2150.4","close":"2150","value":"2150","low":"2150","high":"2150.4","ts":"1775150400"},{"volume":"232","open":"2150.4","close":"2149.6","value":"2149.6","low":"2149.6","high":"2150.4","ts":"1775150700"},{"volume":"438","open":"2149.6","close":"2149.6","value":"2149.6","low":"2149","high":"2149.6","ts":"1775151000"},{"volume":"38","open":"2150.4","close":"2150","value":"2150","low":"2150","high":"2150.4","ts":"1775151300"},{"volume":"5","open":"2150","close":"2150","value":"2150","low":"2150","high":"2150.2","ts":"1775151600"},{"volume":"10","open":"2150.2","close":"2150","value":"2150","low":"2150","high":"2150.2","ts":"1775151900"},{"volume":"46","open":"2148.4","close":"2148.2","value":"2148.2","low":"2148.2","high":"2148.4","ts":"1775152200"},{"volume":"437","open":"2149.6","close":"2150","value":"2150","low":"2149.6","high":"2150","ts":"1775152500"},{"volume":"16","open":"2149.8","close":"2149.6","value":"2149.6","low":"2149.6","high":"2149.8","ts":"1775152800"},{"volume":"19","open":"2149.6","close":"2149.4","value":"2149.4","low":"2149.4","high":"2149.6","ts":"1775153100"},{"volume":"37","open":"2149.6","close":"2149.8","value":"2149.8","low":"2149.6","high":"2149.8","ts":"1775153400"},{"volume":"60","open":"2149.8","close":"2149.2","value":"2149.2","low":"2149.2","high":"2149.8","ts":"1775153700"},{"volume":"6","open":"2148.8","close":"2148.8","value":"2148.8","low":"2148.8","high":"2148.8","ts":"1775154000"},{"volume":"28","open":"2150","close":"2150","value":"2150","low":"2149.8","high":"2150.2","ts":"1775154300"},{"volume":"30","open":"2150","close":"2150","value":"2150","low":"2150","high":"2150.4","ts":"1775154600"},{"volume":"5","open":"2150.2","close":"2150.2","value":"2150.2","low":"2150.2","high":"2150.4","ts":"1775154900"},{"volume":"15","open":"2150","close":"2150.2","value":"2150.2","low":"2150","high":"2150.2","ts":"1775155200"},{"volume":"125","open":"2150","close":"2150","value":"2150","low":"2149.4","high":"2150.2","ts":"1775155500"},{"volume":"423","open":"2149.8","close":"2150","value":"2150","low":"2149","high":"2150","ts":"1775155800"},{"volume":"196","open":"2149.6","close":"2149.4","value":"2149.4","low":"2149.4","high":"2150","ts":"1775156100"},{"volume":"9","open":"2149","close":"2149","value":"2149","low":"2148.8","high":"2149","ts":"1775156400"},{"volume":"100","open":"2148.8","close":"2148.4","value":"2148.4","low":"2148.4","high":"2148.8","ts":"1775156700"},{"volume":"27","open":"2152","close":"2151","value":"2151","low":"2151","high":"2152","ts":"1775157000"},{"volume":"123","open":"2151.8","close":"2152","value":"2152","low":"2151.8","high":"2152","ts":"1775157300"},{"volume":"125","open":"2151.8","close":"2152","value":"2152","low":"2151.8","high":"2152","ts":"1775157600"},{"volume":"16","open":"2151.8","close":"2152","value":"2152","low":"2151.2","high":"2152","ts":"1775157900"},{"volume":"47","open":"2151.8","close":"2151.6","value":"2151.6","low":"2151.4","high":"2151.8","ts":"1775158200"},{"volume":"2","open":"2151","close":"2150.6","value":"2150.6","low":"2150.6","high":"2151","ts":"1775158500"},{"volume":"139","open":"2150.2","close":"2150","value":"2150","low":"2150","high":"2150.2","ts":"1775158800"},{"volume":"12","open":"2150","close":"2150.4","value":"2150.4","low":"2150","high":"2150.4","ts":"1775159100"},{"volume":"1","open":"2150.8","close":"2150.8","value":"2150.8","low":"2150.8","high":"2150.8","ts":"1775159400"},{"volume":"46","open":"2151","close":"2151","value":"2151","low":"2150.8","high":"2151","ts":"1775159700"},{"volume":"23","open":"2150.2","close":"2150.2","value":"2150.2","low":"2150.2","high":"2150.2","ts":"1775160000"},{"volume":"154","open":"2150","close":"2149.2","value":"2149.2","low":"2149.2","high":"2150","ts":"1775160300"},{"volume":"155","open":"2150.4","close":"2151.2","value":"2151.2","low":"2150.4","high":"2151.2","ts":"1775160600"},{"volume":"523","open":"2151.2","close":"2151.6","value":"2151.6","low":"2150.8","high":"2151.6","ts":"1775160900"},{"volume":"1","open":"2151.6","close":"2151.6","value":"2151.6","low":"2151.6","high":"2151.6","ts":"1775161200"},{"volume":"654","open":"2153.8","close":"2154.8","value":"2154.8","low":"2153.8","high":"2154.8","ts":"1775161500"},{"volume":"93","open":"2152.2","close":"2150","value":"2150","low":"2150","high":"2152.2","ts":"1775161800"},{"volume":"370","open":"2149.6","close":"2150","value":"2150","low":"2149.6","high":"2152","ts":"1775162100"},{"volume":"538","open":"2151.6","close":"2149.2","value":"2149.2","low":"2149.2","high":"2152","ts":"1775162400"},{"volume":"1063","open":"2149.4","close":"2150","value":"2150","low":"2148.6","high":"2151","ts":"1775162700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"679","open":"2227.2","close":"2227.6","value":"2227.6","low":"2227.2","high":"2228.6","ts":"1774555200"},{"volume":"653","open":"2236","close":"2236","value":"2236","low":"2236","high":"2236","ts":"1774580400"},{"volume":"237","open":"2233","close":"2233.2","value":"2233.2","low":"2232.4","high":"2233.2","ts":"1774584000"},{"volume":"3511","open":"2235.6","close":"2232.2","value":"2232.2","low":"2232.2","high":"2235.6","ts":"1774587600"},{"volume":"87","open":"2238.2","close":"2238.2","value":"2238.2","low":"2238.2","high":"2238.4","ts":"1774591200"},{"volume":"22044","open":"2201.8","close":"2195.8","value":"2195.8","low":"2193.4","high":"2201.8","ts":"1774594800"},{"volume":"690","open":"2202","close":"2200.4","value":"2200.4","low":"2200.4","high":"2202.2","ts":"1774598400"},{"volume":"3986","open":"2192.8","close":"2195","value":"2195","low":"2192.6","high":"2195.4","ts":"1774602000"},{"volume":"359","open":"2193.6","close":"2193.6","value":"2193.6","low":"2193","high":"2193.8","ts":"1774605600"},{"volume":"418","open":"2198.6","close":"2199.2","value":"2199.2","low":"2198.6","high":"2199.2","ts":"1774609200"},{"volume":"8029","open":"2186","close":"2184","value":"2184","low":"2183","high":"2186.2","ts":"1774612800"},{"volume":"12020","open":"2169","close":"2165.6","value":"2165.6","low":"2165.6","high":"2169","ts":"1774616400"},{"volume":"6525","open":"2173","close":"2177.4","value":"2177.4","low":"2173","high":"2177.6","ts":"1774620000"},{"volume":"538","open":"2186.6","close":"2186.6","value":"2186.6","low":"2186.6","high":"2186.6","ts":"1774623600"},{"volume":"102","open":"2186.6","close":"2185.4","value":"2185.4","low":"2185.4","high":"2186.6","ts":"1774627200"},{"volume":"57","open":"2173","close":"2173.2","value":"2173.2","low":"2173","high":"2173.8","ts":"1774630800"},{"volume":"335","open":"2175.6","close":"2174.4","value":"2174.4","low":"2174","high":"2175.6","ts":"1774634400"},{"volume":"108","open":"2167","close":"2167","value":"2167","low":"2166.4","high":"2167","ts":"1774638000"},{"volume":"2003","open":"2164","close":"2165.6","value":"2165.6","low":"2160.6","high":"2165.8","ts":"1774641600"},{"volume":"115","open":"2165.6","close":"2165.6","value":"2165.6","low":"2165.6","high":"2165.6","ts":"1774677600"},{"volume":"367","open":"2152","close":"2151.2","value":"2151.2","low":"2151.2","high":"2152.6","ts":"1774681200"},{"volume":"9","open":"2151","close":"2150.6","value":"2150.6","low":"2150.6","high":"2151","ts":"1774684800"},{"volume":"6","open":"2153.4","close":"2153.8","value":"2153.8","low":"2153.4","high":"2153.8","ts":"1774688400"},{"volume":"17","open":"2156.4","close":"2156.2","value":"2156.2","low":"2156.2","high":"2156.4","ts":"1774692000"},{"volume":"37","open":"2154.8","close":"2155","value":"2155","low":"2154.8","high":"2155.8","ts":"1774695600"},{"volume":"174","open":"2156.4","close":"2156.8","value":"2156.8","low":"2156.4","high":"2156.8","ts":"1774699200"},{"volume":"5","open":"2156","close":"2156.2","value":"2156.2","low":"2156","high":"2156.2","ts":"1774702800"},{"volume":"26","open":"2156.8","close":"2156.4","value":"2156.4","low":"2156.4","high":"2156.8","ts":"1774706400"},{"volume":"15","open":"2150.2","close":"2150.2","value":"2150.2","low":"2150.2","high":"2150.2","ts":"1774710000"},{"volume":"213","open":"2156.2","close":"2156.2","value":"2156.2","low":"2156.2","high":"2156.2","ts":"1774764000"},{"volume":"149","open":"2157","close":"2157","value":"2157","low":"2157","high":"2157","ts":"1774767600"},{"volume":"104","open":"2157.4","close":"2158","value":"2158","low":"2157.2","high":"2158","ts":"1774771200"},{"volume":"22","open":"2161.8","close":"2161.8","value":"2161.8","low":"2161.8","high":"2161.8","ts":"1774774800"},{"volume":"209","open":"2169.4","close":"2169.6","value":"2169.6","low":"2169","high":"2169.8","ts":"1774778400"},{"volume":"62","open":"2181","close":"2180.8","value":"2180.8","low":"2180.2","high":"2181","ts":"1774782000"},{"volume":"3","open":"2174.6","close":"2174.6","value":"2174.6","low":"2174.6","high":"2174.6","ts":"1774785600"},{"volume":"15","open":"2176","close":"2176","value":"2176","low":"2175.8","high":"2176","ts":"1774789200"},{"volume":"58","open":"2172.2","close":"2171.8","value":"2171.8","low":"2171.8","high":"2172.2","ts":"1774792800"},{"volume":"131","open":"2175.8","close":"2175.6","value":"2175.6","low":"2175.6","high":"2176","ts":"1774796400"},{"volume":"1077","open":"2184.4","close":"2184.4","value":"2184.4","low":"2184.4","high":"2184.4","ts":"1774839600"},{"volume":"38","open":"2164.6","close":"2164.6","value":"2164.6","low":"2164.2","high":"2164.6","ts":"1774843200"},{"volume":"266","open":"2176.6","close":"2176.6","value":"2176.6","low":"2176","high":"2176.6","ts":"1774846800"},{"volume":"300","open":"2167.4","close":"2167","value":"2167","low":"2166.8","high":"2168","ts":"1774850400"},{"volume":"2201","open":"2150","close":"2149.4","value":"2149.4","low":"2148.2","high":"2150.4","ts":"1774854000"},{"volume":"1599","open":"2151.4","close":"2149.8","value":"2149.8","low":"2149.8","high":"2151.4","ts":"1774857600"},{"volume":"865","open":"2163","close":"2163","value":"2163","low":"2162.8","high":"2163.2","ts":"1774861200"},{"volume":"365","open":"2155.8","close":"2155","value":"2155","low":"2155","high":"2156","ts":"1774864800"},{"volume":"2139","open":"2170.8","close":"2170.2","value":"2170.2","low":"2169.4","high":"2171.6","ts":"1774868400"},{"volume":"964","open":"2159.6","close":"2158","value":"2158","low":"2158","high":"2160","ts":"1774872000"},{"volume":"3386","open":"2143.4","close":"2145.6","value":"2145.6","low":"2143.2","high":"2146.2","ts":"1774875600"},{"volume":"1177","open":"2149.2","close":"2148.4","value":"2148.4","low":"2148.2","high":"2149.6","ts":"1774879200"},{"volume":"4","open":"2130.4","close":"2130.4","value":"2130.4","low":"2130.4","high":"2130.4","ts":"1774882800"},{"volume":"630","open":"2120","close":"2119.8","value":"2119.8","low":"2119.6","high":"2120.2","ts":"1774886400"},{"volume":"38","open":"2120.2","close":"2120","value":"2120","low":"2120","high":"2120.4","ts":"1774890000"},{"volume":"934","open":"2118.4","close":"2118.4","value":"2118.4","low":"2118.2","high":"2119","ts":"1774893600"},{"volume":"13","open":"2120.4","close":"2120.2","value":"2120.2","low":"2120.2","high":"2120.4","ts":"1774897200"},{"volume":"1764","open":"2120","close":"2121","value":"2121","low":"2118","high":"2121","ts":"1774900800"},{"volume":"1557","open":"2124.2","close":"2124.2","value":"2124.2","low":"2124.2","high":"2124.2","ts":"1774926000"},{"volume":"107","open":"2129","close":"2129","value":"2129","low":"2128.8","high":"2129","ts":"1774929600"},{"volume":"82","open":"2136","close":"2137.2","value":"2137.2","low":"2135.8","high":"2137.2","ts":"1774933200"},{"volume":"36","open":"2134.4","close":"2134.2","value":"2134.2","low":"2134.2","high":"2134.4","ts":"1774936800"},{"volume":"535","open":"2126.4","close":"2125.8","value":"2125.8","low":"2125.2","high":"2126.8","ts":"1774940400"},{"volume":"1433","open":"2121.8","close":"2120.4","value":"2120.4","low":"2120","high":"2122.2","ts":"1774944000"},{"volume":"257","open":"2112.6","close":"2112.4","value":"2112.4","low":"2112","high":"2113","ts":"1774947600"},{"volume":"9239","open":"2093.8","close":"2092.8","value":"2092.8","low":"2090.6","high":"2094.6","ts":"1774951200"},{"volume":"10834","open":"2089.2","close":"2084.6","value":"2084.6","low":"2083.2","high":"2089.2","ts":"1774954800"},{"volume":"2750","open":"2089.2","close":"2088.6","value":"2088.6","low":"2088.4","high":"2089.2","ts":"1774958400"},{"volume":"2229","open":"2086.4","close":"2085.2","value":"2085.2","low":"2085","high":"2087.2","ts":"1774962000"},{"volume":"1147","open":"2088","close":"2089.4","value":"2089.4","low":"2088","high":"2089.4","ts":"1774965600"},{"volume":"3","open":"2100.8","close":"2100.8","value":"2100.8","low":"2100.8","high":"2100.8","ts":"1774969200"},{"volume":"110","open":"2106.2","close":"2106.4","value":"2106.4","low":"2106.2","high":"2106.4","ts":"1774972800"},{"volume":"1223","open":"2105.4","close":"2105","value":"2105","low":"2105","high":"2105.4","ts":"1774976400"},{"volume":"1457","open":"2107.6","close":"2105.8","value":"2105.8","low":"2105","high":"2107.8","ts":"1774980000"},{"volume":"121","open":"2121","close":"2120.8","value":"2120.8","low":"2120.6","high":"2121","ts":"1774983600"},{"volume":"566","open":"2116.4","close":"2115.4","value":"2115.4","low":"2115.2","high":"2117.8","ts":"1774987200"},{"volume":"380","open":"2120.8","close":"2120.8","value":"2120.8","low":"2120.8","high":"2120.8","ts":"1775012400"},{"volume":"824","open":"2122.6","close":"2120.6","value":"2120.6","low":"2120.6","high":"2123.2","ts":"1775016000"},{"volume":"1251","open":"2119","close":"2116.6","value":"2116.6","low":"2115","high":"2119","ts":"1775019600"},{"volume":"2696","open":"2134","close":"2131.2","value":"2131.2","low":"2131.2","high":"2134","ts":"1775023200"},{"volume":"4959","open":"2149.4","close":"2150","value":"2150","low":"2149","high":"2151.2","ts":"1775026800"},{"volume":"1238","open":"2145","close":"2145","value":"2145","low":"2145","high":"2147","ts":"1775030400"},{"volume":"3846","open":"2151.8","close":"2150.4","value":"2150.4","low":"2149.4","high":"2151.8","ts":"1775034000"},{"volume":"9941","open":"2161.4","close":"2163.6","value":"2163.6","low":"2161.2","high":"2163.6","ts":"1775037600"},{"volume":"3106","open":"2158.6","close":"2157","value":"2157","low":"2156.6","high":"2158.6","ts":"1775041200"},{"volume":"553","open":"2160.8","close":"2160","value":"2160","low":"2160","high":"2161","ts":"1775044800"},{"volume":"445","open":"2158.8","close":"2159","value":"2159","low":"2158.8","high":"2159","ts":"1775048400"},{"volume":"6029","open":"2149","close":"2152.6","value":"2152.6","low":"2148.6","high":"2154.2","ts":"1775052000"},{"volume":"5","open":"2158","close":"2158","value":"2158","low":"2158","high":"2158","ts":"1775055600"},{"volume":"53","open":"2164.2","close":"2164.6","value":"2164.6","low":"2164.2","high":"2165","ts":"1775059200"},{"volume":"1523","open":"2171.8","close":"2171.8","value":"2171.8","low":"2170.8","high":"2172.4","ts":"1775062800"},{"volume":"42","open":"2164","close":"2163.4","value":"2163.4","low":"2163.4","high":"2164.2","ts":"1775066400"},{"volume":"531","open":"2172.6","close":"2173","value":"2173","low":"2172.4","high":"2173","ts":"1775070000"},{"volume":"182","open":"2166.6","close":"2167.8","value":"2167.8","low":"2165.6","high":"2167.8","ts":"1775073600"},{"volume":"2808","open":"2155.6","close":"2155.6","value":"2155.6","low":"2155.6","high":"2155.6","ts":"1775098800"},{"volume":"193","open":"2148.6","close":"2148","value":"2148","low":"2147.2","high":"2148.6","ts":"1775102400"},{"volume":"411","open":"2140.4","close":"2140.4","value":"2140.4","low":"2140.2","high":"2140.4","ts":"1775106000"},{"volume":"314","open":"2132","close":"2132.2","value":"2132.2","low":"2131.4","high":"2133","ts":"1775109600"},{"volume":"1141","open":"2134.8","close":"2134.8","value":"2134.8","low":"2134.8","high":"2135.6","ts":"1775113200"},{"volume":"1276","open":"2140","close":"2140","value":"2140","low":"2140","high":"2141.6","ts":"1775116800"},{"volume":"1054","open":"2142","close":"2141.2","value":"2141.2","low":"2141","high":"2143","ts":"1775120400"},{"volume":"7631","open":"2153.8","close":"2159","value":"2159","low":"2153.2","high":"2159","ts":"1775124000"},{"volume":"531","open":"2160.6","close":"2161","value":"2161","low":"2159.8","high":"2161","ts":"1775127600"},{"volume":"1464","open":"2160","close":"2159.2","value":"2159.2","low":"2158.2","high":"2160","ts":"1775131200"},{"volume":"3536","open":"2162.8","close":"2162.4","value":"2162.4","low":"2160.8","high":"2163.8","ts":"1775134800"},{"volume":"2828","open":"2165","close":"2163.8","value":"2163.8","low":"2163.8","high":"2165","ts":"1775138400"},{"volume":"108","open":"2155","close":"2155","value":"2155","low":"2155","high":"2155","ts":"1775142000"},{"volume":"5","open":"2149.8","close":"2149.8","value":"2149.8","low":"2149.8","high":"2149.8","ts":"1775145600"},{"volume":"437","open":"2149.6","close":"2150","value":"2150","low":"2149.6","high":"2150","ts":"1775149200"},{"volume":"2727","open":"2150.2","close":"2149.4","value":"2149.4","low":"2148.6","high":"2150.4","ts":"1775152800"},{"volume":"4189","open":"2150","close":"2151","value":"2151","low":"2148.4","high":"2152","ts":"1775156400"},{"volume":"8955","open":"2151","close":"2150","value":"2150","low":"2148.6","high":"2156","ts":"1775160000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2520074","open":"2588.4","close":"2543","value":"2543","low":"2500","high":"2600","ts":"1772398800"},{"volume":"40494","open":"2475.2","close":"2476.4","value":"2476.4","low":"2471.6","high":"2488","ts":"1772485200"},{"volume":"778030","open":"2485.6","close":"2492.4","value":"2492.4","low":"2468.2","high":"2516","ts":"1772571600"},{"volume":"635027","open":"2500","close":"2475","value":"2475","low":"2458.8","high":"2508.4","ts":"1772658000"},{"volume":"1118155","open":"2477.4","close":"2436.4","value":"2436.4","low":"2415","high":"2484","ts":"1772744400"},{"volume":"971833","open":"2425","close":"2402.2","value":"2402.2","low":"2351","high":"2425","ts":"1773003600"},{"volume":"41010","open":"2454","close":"2464.4","value":"2464.4","low":"2452.4","high":"2465","ts":"1773090000"},{"volume":"676497","open":"2462.4","close":"2431.6","value":"2431.6","low":"2414.4","high":"2471.2","ts":"1773176400"},{"volume":"489577","open":"2424","close":"2408.6","value":"2408.6","low":"2404.8","high":"2430.2","ts":"1773262800"},{"volume":"522281","open":"2417","close":"2421.2","value":"2421.2","low":"2405.2","high":"2442","ts":"1773349200"},{"volume":"41639","open":"2421.8","close":"2425","value":"2425","low":"2416","high":"2428.8","ts":"1773435600"},{"volume":"35843","open":"2425","close":"2426.8","value":"2426.8","low":"2417.2","high":"2430","ts":"1773522000"},{"volume":"857137","open":"2431.8","close":"2392.6","value":"2392.6","low":"2383.2","high":"2436.6","ts":"1773608400"},{"volume":"373078","open":"2394.6","close":"2386.2","value":"2386.2","low":"2382.8","high":"2406.2","ts":"1773694800"},{"volume":"1376009","open":"2387","close":"2322.4","value":"2322.4","low":"2320","high":"2404.6","ts":"1773781200"},{"volume":"1102954","open":"2269.4","close":"2283","value":"2283","low":"2237","high":"2288","ts":"1773867600"},{"volume":"1405622","open":"2299.6","close":"2296","value":"2296","low":"2278","high":"2340.4","ts":"1773954000"},{"volume":"2473429","open":"2248.2","close":"2283.6","value":"2283.6","low":"2212.8","high":"2303","ts":"1774213200"},{"volume":"961256","open":"2265","close":"2273","value":"2273","low":"2261","high":"2313.2","ts":"1774299600"},{"volume":"1033236","open":"2282.6","close":"2251.4","value":"2251.4","low":"2238.8","high":"2300","ts":"1774386000"},{"volume":"1104309","open":"2251.4","close":"2227.6","value":"2227.6","low":"2213.2","high":"2254","ts":"1774472400"},{"volume":"1544758","open":"2236","close":"2165.6","value":"2165.6","low":"2158.8","high":"2243.8","ts":"1774558800"},{"volume":"109960","open":"2165.6","close":"2150.2","value":"2150.2","low":"2145.4","high":"2166.8","ts":"1774645200"},{"volume":"84512","open":"2156.2","close":"2175.6","value":"2175.6","low":"2150","high":"2181.4","ts":"1774731600"},{"volume":"1278679","open":"2184.4","close":"2121","value":"2121","low":"2115","high":"2188.6","ts":"1774818000"},{"volume":"1870976","open":"2124.2","close":"2115.4","value":"2115.4","low":"2068.4","high":"2141","ts":"1774904400"},{"volume":"1704631","open":"2120.8","close":"2167.8","value":"2167.8","low":"2105.6","high":"2176","ts":"1774990800"},{"volume":"1077287","open":"2155.6","close":"2150","value":"2150","low":"2124.2","high":"2175","ts":"1775077200"}]},{"range":"year","tabText":"Год","data":[{"volume":"1150960","open":"1789","close":"1811.4","value":"1811.4","low":"1756","high":"1819.6","ts":"1743541200"},{"volume":"2069178","open":"1818.8","close":"1741.2","value":"1741.2","low":"1692.4","high":"1828.6","ts":"1743627600"},{"volume":"2002495","open":"1750","close":"1741.2","value":"1741.2","low":"1713","high":"1800","ts":"1743714000"},{"volume":"199498","open":"1725","close":"1725","value":"1725","low":"1675.4","high":"1734.4","ts":"1743800400"},{"volume":"95984","open":"1725","close":"1743","value":"1743","low":"1718.8","high":"1745","ts":"1743886800"},{"volume":"1952873","open":"1742.6","close":"1727.2","value":"1727.2","low":"1665.8","high":"1776.2","ts":"1743973200"},{"volume":"1984075","open":"1736","close":"1776.8","value":"1776.8","low":"1728.8","high":"1828","ts":"1744059600"},{"volume":"2420757","open":"1787.6","close":"1818.2","value":"1818.2","low":"1762.2","high":"1850","ts":"1744146000"},{"volume":"1083602","open":"1830.6","close":"1850","value":"1850","low":"1803","high":"1850","ts":"1744232400"},{"volume":"1599860","open":"1863.8","close":"1899.6","value":"1899.6","low":"1863","high":"1910","ts":"1744318800"},{"volume":"220915","open":"1904.4","close":"1935.2","value":"1935.2","low":"1904","high":"1940","ts":"1744405200"},{"volume":"174112","open":"1935.2","close":"1924.8","value":"1924.8","low":"1908","high":"1942","ts":"1744491600"},{"volume":"1220869","open":"1927","close":"1897.8","value":"1897.8","low":"1883.2","high":"1943.4","ts":"1744578000"},{"volume":"48910","open":"1890.4","close":"1898","value":"1898","low":"1888.6","high":"1903","ts":"1744664400"},{"volume":"1473102","open":"1911","close":"1950","value":"1950","low":"1906.2","high":"1950","ts":"1744750800"},{"volume":"1139881","open":"1952","close":"1924.2","value":"1924.2","low":"1903","high":"1958","ts":"1744837200"},{"volume":"742721","open":"1924","close":"1917.2","value":"1917.2","low":"1854.2","high":"1928","ts":"1744923600"},{"volume":"78550","open":"1953.8","close":"1958","value":"1958","low":"1951.6","high":"1960","ts":"1745182800"},{"volume":"1991526","open":"1966.6","close":"1954.2","value":"1954.2","low":"1950.8","high":"2003","ts":"1745269200"},{"volume":"1111906","open":"1948","close":"1911","value":"1911","low":"1890","high":"1952","ts":"1745355600"},{"volume":"1041290","open":"1911.2","close":"1904.8","value":"1904.8","low":"1887","high":"1943","ts":"1745442000"},{"volume":"2181002","open":"1856","close":"1856.8","value":"1856.8","low":"1829.4","high":"1877","ts":"1745528400"},{"volume":"113255","open":"1858","close":"1849.8","value":"1849.8","low":"1849.6","high":"1870.8","ts":"1745614800"},{"volume":"63011","open":"1850.2","close":"1854.6","value":"1854.6","low":"1849.4","high":"1859.8","ts":"1745701200"},{"volume":"1468026","open":"1850","close":"1816.6","value":"1816.6","low":"1794.2","high":"1854.8","ts":"1745787600"},{"volume":"1002267","open":"1804","close":"1761.8","value":"1761.8","low":"1756.4","high":"1812.6","ts":"1745874000"},{"volume":"1090638","open":"1764","close":"1751.4","value":"1751.4","low":"1707.2","high":"1765","ts":"1745960400"},{"volume":"867127","open":"1751.4","close":"1701.8","value":"1701.8","low":"1700.8","high":"1784","ts":"1746133200"},{"volume":"108676","open":"1705.2","close":"1719.4","value":"1719.4","low":"1703","high":"1734.6","ts":"1746219600"},{"volume":"66571","open":"1724","close":"1722.4","value":"1722.4","low":"1717.2","high":"1727.8","ts":"1746306000"},{"volume":"885206","open":"1722.2","close":"1744.6","value":"1744.6","low":"1703.8","high":"1756.6","ts":"1746392400"},{"volume":"1053239","open":"1752","close":"1804.2","value":"1804.2","low":"1750.2","high":"1809.8","ts":"1746478800"},{"volume":"1036610","open":"1794.8","close":"1763.4","value":"1763.4","low":"1751","high":"1803.8","ts":"1746565200"},{"volume":"404342","open":"1772","close":"1748.8","value":"1748.8","low":"1738","high":"1778","ts":"1746651600"},{"volume":"58202","open":"1749.8","close":"1745.4","value":"1745.4","low":"1743","high":"1755","ts":"1746824400"},{"volume":"79140","open":"1747","close":"1750","value":"1750","low":"1742.2","high":"1754.8","ts":"1746910800"},{"volume":"1356154","open":"1744.4","close":"1736.6","value":"1736.6","low":"1702.2","high":"1763.8","ts":"1746997200"},{"volume":"746116","open":"1736.8","close":"1759.8","value":"1759.8","low":"1731","high":"1776.6","ts":"1747083600"},{"volume":"604328","open":"1744","close":"1712","value":"1712","low":"1710.4","high":"1746","ts":"1747170000"},{"volume":"1046598","open":"1708","close":"1684.6","value":"1684.6","low":"1667.2","high":"1710","ts":"1747256400"},{"volume":"1045151","open":"1682.8","close":"1663.4","value":"1663.4","low":"1652.2","high":"1699","ts":"1747342800"},{"volume":"56214","open":"1666.8","close":"1676.2","value":"1676.2","low":"1665","high":"1679.2","ts":"1747429200"},{"volume":"58729","open":"1684","close":"1680.6","value":"1680.6","low":"1676.2","high":"1685.4","ts":"1747515600"},{"volume":"643228","open":"1681","close":"1655.6","value":"1655.6","low":"1651","high":"1683.4","ts":"1747602000"},{"volume":"1551568","open":"1652.2","close":"1705","value":"1705","low":"1625.8","high":"1715.6","ts":"1747688400"},{"volume":"971374","open":"1706","close":"1706","value":"1706","low":"1688.4","high":"1729.8","ts":"1747774800"},{"volume":"1058374","open":"1710.6","close":"1669.8","value":"1669.8","low":"1649.4","high":"1718.6","ts":"1747861200"},{"volume":"972752","open":"1671.4","close":"1719.4","value":"1719.4","low":"1660.4","high":"1724.2","ts":"1747947600"},{"volume":"885117","open":"1719.4","close":"1663","value":"1663","low":"1650.6","high":"1738.6","ts":"1748206800"},{"volume":"670092","open":"1663","close":"1653.6","value":"1653.6","low":"1617","high":"1665","ts":"1748293200"},{"volume":"648351","open":"1650","close":"1688.8","value":"1688.8","low":"1644.8","high":"1692","ts":"1748379600"},{"volume":"514079","open":"1690","close":"1680.8","value":"1680.8","low":"1673.2","high":"1700","ts":"1748466000"},{"volume":"427901","open":"1680","close":"1687","value":"1687","low":"1668.2","high":"1695.6","ts":"1748552400"},{"volume":"15907","open":"1686","close":"1688.2","value":"1688.2","low":"1682.4","high":"1689","ts":"1748638800"},{"volume":"118390","open":"1686.4","close":"1649.6","value":"1649.6","low":"1645","high":"1692","ts":"1748725200"},{"volume":"1160194","open":"1652.8","close":"1729.8","value":"1729.8","low":"1650","high":"1735","ts":"1748811600"},{"volume":"765192","open":"1727.6","close":"1739","value":"1739","low":"1724.4","high":"1754.4","ts":"1748898000"},{"volume":"806587","open":"1741","close":"1761.8","value":"1761.8","low":"1728.8","high":"1787.8","ts":"1748984400"},{"volume":"1181513","open":"1762","close":"1823.8","value":"1823.8","low":"1762","high":"1833.8","ts":"1749070800"},{"volume":"1544158","open":"1824","close":"1746.2","value":"1746.2","low":"1731.6","high":"1845.8","ts":"1749157200"},{"volume":"53925","open":"1755","close":"1746.8","value":"1746.8","low":"1743","high":"1766.4","ts":"1749243600"},{"volume":"23355","open":"1757","close":"1744.8","value":"1744.8","low":"1740.4","high":"1758.2","ts":"1749330000"},{"volume":"26325","open":"1706.2","close":"1711.8","value":"1711.8","low":"1704","high":"1717","ts":"1749416400"},{"volume":"567415","open":"1713.2","close":"1722.4","value":"1722.4","low":"1685.4","high":"1737.2","ts":"1749502800"},{"volume":"490367","open":"1733.6","close":"1734","value":"1734","low":"1711.8","high":"1759.8","ts":"1749589200"},{"volume":"648986","open":"1757","close":"1764.4","value":"1764.4","low":"1743.2","high":"1787.4","ts":"1749762000"},{"volume":"42898","open":"1770","close":"1765.4","value":"1765.4","low":"1753.2","high":"1773","ts":"1749848400"},{"volume":"93259","open":"1765","close":"1762.6","value":"1762.6","low":"1748.2","high":"1774","ts":"1749934800"},{"volume":"819174","open":"1762.6","close":"1757","value":"1757","low":"1701.8","high":"1773.8","ts":"1750021200"},{"volume":"601112","open":"1757","close":"1744.4","value":"1744.4","low":"1725","high":"1768","ts":"1750107600"},{"volume":"194862","open":"1747.8","close":"1732.8","value":"1732.8","low":"1725","high":"1749.8","ts":"1750194000"},{"volume":"832422","open":"1733","close":"1733","value":"1733","low":"1703","high":"1740","ts":"1750280400"},{"volume":"315789","open":"1730.2","close":"1715.4","value":"1715.4","low":"1710.2","high":"1738","ts":"1750366800"},{"volume":"553626","open":"1729.4","close":"1701.8","value":"1701.8","low":"1701","high":"1729.4","ts":"1750626000"},{"volume":"683009","open":"1701","close":"1717.8","value":"1717.8","low":"1669","high":"1719.4","ts":"1750712400"},{"volume":"771545","open":"1719.6","close":"1755.6","value":"1755.6","low":"1710.4","high":"1761","ts":"1750798800"},{"volume":"842664","open":"1759","close":"1790","value":"1790","low":"1751.2","high":"1799.2","ts":"1750885200"},{"volume":"990663","open":"1768","close":"1797.2","value":"1797.2","low":"1756","high":"1799","ts":"1750971600"},{"volume":"60592","open":"1790.4","close":"1796.2","value":"1796.2","low":"1784.8","high":"1812.4","ts":"1751058000"},{"volume":"46440","open":"1796.2","close":"1784.8","value":"1784.8","low":"1784","high":"1798.4","ts":"1751144400"},{"volume":"702425","open":"1783.8","close":"1817.4","value":"1817.4","low":"1778","high":"1831","ts":"1751230800"},{"volume":"1500548","open":"1831","close":"1865","value":"1865","low":"1829.4","high":"1894.4","ts":"1751317200"},{"volume":"971596","open":"1865.2","close":"1867","value":"1867","low":"1829.4","high":"1889","ts":"1751403600"},{"volume":"29957","open":"1857.2","close":"1851.6","value":"1851.6","low":"1846.6","high":"1862.4","ts":"1751490000"},{"volume":"1415565","open":"1855.8","close":"1908","value":"1908","low":"1848","high":"1916.8","ts":"1751576400"},{"volume":"32161","open":"1908","close":"1905","value":"1905","low":"1901.2","high":"1911.4","ts":"1751662800"},{"volume":"24395","open":"1904.4","close":"1903.6","value":"1903.6","low":"1900.4","high":"1906.8","ts":"1751749200"},{"volume":"723182","open":"1897.8","close":"1882","value":"1882","low":"1866.2","high":"1899.6","ts":"1751835600"},{"volume":"760412","open":"1880.2","close":"1845.2","value":"1845.2","low":"1841","high":"1888.6","ts":"1751922000"},{"volume":"941250","open":"1840.2","close":"1828.4","value":"1828.4","low":"1802.4","high":"1851.4","ts":"1752008400"},{"volume":"583113","open":"1830","close":"1860.8","value":"1860.8","low":"1822.8","high":"1877.2","ts":"1752094800"},{"volume":"1270948","open":"1863","close":"1790","value":"1790","low":"1777","high":"1867","ts":"1752181200"},{"volume":"28707","open":"1797.8","close":"1784.2","value":"1784.2","low":"1782.6","high":"1798.8","ts":"1752267600"},{"volume":"26694","open":"1785","close":"1780","value":"1780","low":"1771","high":"1787","ts":"1752354000"},{"volume":"1108760","open":"1787","close":"1837.6","value":"1837.6","low":"1750.2","high":"1838.4","ts":"1752440400"},{"volume":"720223","open":"1839.6","close":"1862","value":"1862","low":"1835.8","high":"1888","ts":"1752526800"},{"volume":"777626","open":"1862","close":"1884.4","value":"1884.4","low":"1841","high":"1900.8","ts":"1752613200"},{"volume":"413572","open":"1884.2","close":"1891","value":"1891","low":"1872.2","high":"1900","ts":"1752699600"},{"volume":"1653670","open":"1897.6","close":"1873","value":"1873","low":"1854","high":"1948.2","ts":"1752786000"},{"volume":"68083","open":"1880.2","close":"1877.4","value":"1877.4","low":"1870.4","high":"1889.4","ts":"1752872400"},{"volume":"46965","open":"1885","close":"1877.8","value":"1877.8","low":"1870","high":"1888.8","ts":"1752958800"},{"volume":"1233070","open":"1877.8","close":"1943.2","value":"1943.2","low":"1875","high":"1955","ts":"1753045200"},{"volume":"890945","open":"1945","close":"1970","value":"1970","low":"1925.6","high":"1973.6","ts":"1753131600"},{"volume":"885103","open":"1964","close":"1968.8","value":"1968.8","low":"1960.6","high":"1991.6","ts":"1753218000"},{"volume":"637158","open":"1961","close":"1973","value":"1973","low":"1951.4","high":"1983.2","ts":"1753304400"},{"volume":"780528","open":"1961.2","close":"1914.6","value":"1914.6","low":"1907.4","high":"1968.4","ts":"1753390800"},{"volume":"68467","open":"1919","close":"1926.6","value":"1926.6","low":"1915.4","high":"1939.2","ts":"1753477200"},{"volume":"30244","open":"1926.6","close":"1917.4","value":"1917.4","low":"1916.2","high":"1929.6","ts":"1753563600"},{"volume":"734370","open":"1926.6","close":"1931","value":"1931","low":"1903","high":"1956.4","ts":"1753650000"},{"volume":"1748124","open":"1936.8","close":"1987","value":"1987","low":"1929","high":"2011","ts":"1753736400"},{"volume":"1031622","open":"1994.6","close":"1930.8","value":"1930.8","low":"1930","high":"2007","ts":"1753822800"},{"volume":"674120","open":"1938.2","close":"1967.2","value":"1967.2","low":"1934","high":"1980","ts":"1753909200"},{"volume":"655782","open":"1968","close":"1966.4","value":"1966.4","low":"1943","high":"1985","ts":"1753995600"},{"volume":"1501318","open":"1966.6","close":"2031.6","value":"2031.6","low":"1958.2","high":"2035","ts":"1754254800"},{"volume":"1354103","open":"2036.6","close":"2048","value":"2048","low":"2016","high":"2063.8","ts":"1754341200"},{"volume":"1300246","open":"2046.2","close":"2053.8","value":"2053.8","low":"2022.6","high":"2071.2","ts":"1754427600"},{"volume":"1057327","open":"2053.8","close":"2079.4","value":"2079.4","low":"2044","high":"2085","ts":"1754514000"},{"volume":"1330038","open":"2084.8","close":"2145","value":"2145","low":"2073.8","high":"2147","ts":"1754600400"},{"volume":"44570","open":"2112","close":"2108.4","value":"2108.4","low":"2102.6","high":"2118.2","ts":"1754859600"},{"volume":"1627085","open":"2116.6","close":"2077","value":"2077","low":"2045.2","high":"2129.8","ts":"1754946000"},{"volume":"1011431","open":"2083.8","close":"2097.4","value":"2097.4","low":"2080.4","high":"2120","ts":"1755032400"},{"volume":"763294","open":"2107.8","close":"2108","value":"2108","low":"2080","high":"2127.6","ts":"1755118800"},{"volume":"652604","open":"2109","close":"2116.2","value":"2116.2","low":"2105.6","high":"2132","ts":"1755205200"},{"volume":"157665","open":"2104","close":"2094.4","value":"2094.4","low":"2068.2","high":"2107","ts":"1755291600"},{"volume":"48288","open":"2095","close":"2081.2","value":"2081.2","low":"2075.2","high":"2098.8","ts":"1755378000"},{"volume":"585027","open":"2081.2","close":"2115.6","value":"2115.6","low":"2081.2","high":"2124.4","ts":"1755464400"},{"volume":"1413497","open":"2116.4","close":"2137.8","value":"2137.8","low":"2116.4","high":"2166","ts":"1755550800"},{"volume":"739190","open":"2136.2","close":"2146.8","value":"2146.8","low":"2126","high":"2163.6","ts":"1755637200"},{"volume":"687127","open":"2138.8","close":"2147.4","value":"2147.4","low":"2137","high":"2181.8","ts":"1755723600"},{"volume":"1016114","open":"2148","close":"2194","value":"2194","low":"2144.8","high":"2203.2","ts":"1755810000"},{"volume":"130758","open":"2195","close":"2211","value":"2211","low":"2194.6","high":"2215","ts":"1755896400"},{"volume":"61368","open":"2219.2","close":"2214.2","value":"2214.2","low":"2206.8","high":"2220","ts":"1755982800"},{"volume":"13123","open":"2197.8","close":"2198","value":"2198","low":"2197.4","high":"2202","ts":"1756069200"},{"volume":"579692","open":"2205.4","close":"2209.6","value":"2209.6","low":"2176.2","high":"2213.4","ts":"1756155600"},{"volume":"95789","open":"2153.8","close":"2143.8","value":"2143.8","low":"2140","high":"2155","ts":"1756242000"},{"volume":"868249","open":"2147","close":"2165","value":"2165","low":"2125.2","high":"2170","ts":"1756328400"},{"volume":"948838","open":"2165","close":"2138.2","value":"2138.2","low":"2100","high":"2166.6","ts":"1756414800"},{"volume":"57126","open":"2138.2","close":"2130.8","value":"2130.8","low":"2123.2","high":"2145.4","ts":"1756501200"},{"volume":"34213","open":"2130.2","close":"2135.8","value":"2135.8","low":"2125","high":"2136.6","ts":"1756587600"},{"volume":"863321","open":"2145.4","close":"2182.4","value":"2182.4","low":"2141","high":"2190","ts":"1756674000"},{"volume":"1273684","open":"2190","close":"2223.8","value":"2223.8","low":"2166.2","high":"2228","ts":"1756760400"},{"volume":"1273063","open":"2225","close":"2232.2","value":"2232.2","low":"2204","high":"2238.2","ts":"1756846800"},{"volume":"784306","open":"2220.6","close":"2219.4","value":"2219.4","low":"2205.2","high":"2232.8","ts":"1756933200"},{"volume":"1133415","open":"2222","close":"2235.6","value":"2235.6","low":"2215.8","high":"2240","ts":"1757019600"},{"volume":"71319","open":"2238.4","close":"2234.4","value":"2234.4","low":"2231","high":"2240","ts":"1757106000"},{"volume":"1007","open":"2236.2","close":"2238.2","value":"2238.2","low":"2236.2","high":"2238.2","ts":"1757192400"},{"volume":"1564999","open":"2240","close":"2280.8","value":"2280.8","low":"2231.4","high":"2290","ts":"1757278800"},{"volume":"2120992","open":"2281.2","close":"2327.4","value":"2327.4","low":"2281.2","high":"2348.8","ts":"1757365200"},{"volume":"1017724","open":"2330","close":"2336.4","value":"2336.4","low":"2311.8","high":"2344","ts":"1757451600"},{"volume":"1121816","open":"2330.2","close":"2328.4","value":"2328.4","low":"2310.8","high":"2334.6","ts":"1757538000"},{"volume":"1770081","open":"2334.8","close":"2312.8","value":"2312.8","low":"2286.4","high":"2367.2","ts":"1757624400"},{"volume":"53277","open":"2318.4","close":"2308.4","value":"2308.4","low":"2298","high":"2324","ts":"1757710800"},{"volume":"56296","open":"2310.4","close":"2315.2","value":"2315.2","low":"2305.8","high":"2322","ts":"1757797200"},{"volume":"1374931","open":"2318","close":"2345","value":"2345","low":"2267","high":"2345","ts":"1757883600"},{"volume":"1183077","open":"2345","close":"2340.2","value":"2340.2","low":"2323.2","high":"2360","ts":"1757970000"},{"volume":"1114821","open":"2340.2","close":"2309.6","value":"2309.6","low":"2295.8","high":"2355","ts":"1758056400"},{"volume":"824289","open":"2311.6","close":"2296","value":"2296","low":"2281.6","high":"2312.6","ts":"1758142800"},{"volume":"643624","open":"2299.8","close":"2293.6","value":"2293.6","low":"2285.2","high":"2310","ts":"1758229200"},{"volume":"1555788","open":"2297.2","close":"2328.6","value":"2328.6","low":"2277","high":"2340","ts":"1758488400"},{"volume":"1311797","open":"2330.2","close":"2322.8","value":"2322.8","low":"2306","high":"2365","ts":"1758574800"},{"volume":"832525","open":"2324","close":"2309","value":"2309","low":"2301.2","high":"2334.6","ts":"1758661200"},{"volume":"226312","open":"2322.4","close":"2313","value":"2313","low":"2306.2","high":"2323.8","ts":"1758747600"},{"volume":"470693","open":"2312","close":"2320.2","value":"2320.2","low":"2306","high":"2325.8","ts":"1758834000"},{"volume":"27629","open":"2326.8","close":"2325.2","value":"2325.2","low":"2320.4","high":"2329","ts":"1758920400"},{"volume":"30787","open":"2325.2","close":"2328.4","value":"2328.4","low":"2324","high":"2331.6","ts":"1759006800"},{"volume":"1537603","open":"2341","close":"2386.6","value":"2386.6","low":"2335","high":"2407.6","ts":"1759093200"},{"volume":"1659985","open":"2405","close":"2362.4","value":"2362.4","low":"2340","high":"2439","ts":"1759179600"},{"volume":"1094567","open":"2367","close":"2368.2","value":"2368.2","low":"2344.2","high":"2405","ts":"1759266000"},{"volume":"1147066","open":"2368","close":"2317.2","value":"2317.2","low":"2286.4","high":"2378.8","ts":"1759352400"},{"volume":"728830","open":"2317.4","close":"2321.8","value":"2321.8","low":"2295","high":"2337","ts":"1759438800"},{"volume":"92679","open":"2315.2","close":"2309.8","value":"2309.8","low":"2300","high":"2329.8","ts":"1759525200"},{"volume":"71502","open":"2309.8","close":"2332","value":"2332","low":"2305.4","high":"2335.2","ts":"1759611600"},{"volume":"1102894","open":"2346","close":"2377.4","value":"2377.4","low":"2340","high":"2382","ts":"1759698000"},{"volume":"749081","open":"2382","close":"2386","value":"2386","low":"2363.8","high":"2396","ts":"1759784400"},{"volume":"1833046","open":"2396","close":"2352","value":"2352","low":"2308.2","high":"2411","ts":"1759870800"},{"volume":"1422574","open":"2352","close":"2323","value":"2323","low":"2300","high":"2377.4","ts":"1759957200"},{"volume":"1598534","open":"2322.8","close":"2292.4","value":"2292.4","low":"2235.6","high":"2322.8","ts":"1760043600"},{"volume":"1485441","open":"2270","close":"2223.6","value":"2223.6","low":"2205.8","high":"2282.6","ts":"1760302800"},{"volume":"2898644","open":"2230.2","close":"2128.2","value":"2128.2","low":"2081.6","high":"2255.2","ts":"1760389200"},{"volume":"2575089","open":"2140","close":"2212.8","value":"2212.8","low":"2094","high":"2232.6","ts":"1760475600"},{"volume":"852084","open":"2285","close":"2340","value":"2340","low":"2284.2","high":"2340","ts":"1760562000"},{"volume":"3355551","open":"2360","close":"2196.2","value":"2196.2","low":"2185","high":"2383.6","ts":"1760648400"},{"volume":"287850","open":"2196.2","close":"2213.4","value":"2213.4","low":"2193.8","high":"2224","ts":"1760734800"},{"volume":"215133","open":"2214","close":"2193.6","value":"2193.6","low":"2180","high":"2216.8","ts":"1760821200"},{"volume":"2905672","open":"2202.8","close":"2186","value":"2186","low":"2122.8","high":"2208","ts":"1760907600"},{"volume":"3168418","open":"2186","close":"2058.2","value":"2058.2","low":"2039","high":"2188.6","ts":"1760994000"},{"volume":"1936766","open":"2061.8","close":"2043.8","value":"2043.8","low":"2023","high":"2095","ts":"1761080400"},{"volume":"2006315","open":"2033","close":"2037.2","value":"2037.2","low":"1990","high":"2072","ts":"1761166800"},{"volume":"1791988","open":"2041","close":"2043.2","value":"2043.2","low":"2035","high":"2094","ts":"1761253200"},{"volume":"1385676","open":"2041.6","close":"1971","value":"1971","low":"1951.2","high":"2041.6","ts":"1761512400"},{"volume":"1022996","open":"1971","close":"1980.6","value":"1980.6","low":"1956","high":"2006.8","ts":"1761598800"},{"volume":"1898465","open":"1980.4","close":"2045.8","value":"2045.8","low":"1980","high":"2072","ts":"1761685200"},{"volume":"981509","open":"2040","close":"2094.6","value":"2094.6","low":"2039.4","high":"2097","ts":"1761771600"},{"volume":"1069213","open":"2094","close":"2052.8","value":"2052.8","low":"2041","high":"2119.8","ts":"1761858000"},{"volume":"242081","open":"2059.4","close":"2062","value":"2062","low":"2050.8","high":"2073","ts":"1761944400"},{"volume":"350387","open":"2068","close":"2098.8","value":"2098.8","low":"2063.2","high":"2107","ts":"1762117200"},{"volume":"1003159","open":"2094.6","close":"2087","value":"2087","low":"2055.2","high":"2122.6","ts":"1762290000"},{"volume":"373578","open":"2088","close":"2072.8","value":"2072.8","low":"2070.2","high":"2098","ts":"1762376400"},{"volume":"443013","open":"2073","close":"2084.8","value":"2084.8","low":"2072.8","high":"2100","ts":"1762462800"},{"volume":"25487","open":"2086","close":"2083.2","value":"2083.2","low":"2077","high":"2092.6","ts":"1762549200"},{"volume":"19695","open":"2084.8","close":"2087.2","value":"2087.2","low":"2082.6","high":"2089","ts":"1762635600"},{"volume":"1043849","open":"2098","close":"2148","value":"2148","low":"2096","high":"2148.2","ts":"1762722000"},{"volume":"707673","open":"2154","close":"2153.8","value":"2153.8","low":"2142.2","high":"2179.8","ts":"1762808400"},{"volume":"626000","open":"2151","close":"2153.6","value":"2153.6","low":"2119","high":"2165.2","ts":"1762894800"},{"volume":"1182589","open":"2159","close":"2167.8","value":"2167.8","low":"2155.8","high":"2205","ts":"1762981200"},{"volume":"942778","open":"2178.2","close":"2150.2","value":"2150.2","low":"2113.4","high":"2189","ts":"1763067600"},{"volume":"19784","open":"2150.2","close":"2151","value":"2151","low":"2144.6","high":"2156.8","ts":"1763154000"},{"volume":"24939","open":"2155","close":"2158.6","value":"2158.6","low":"2143","high":"2159.8","ts":"1763240400"},{"volume":"10628","open":"2091.8","close":"2095","value":"2095","low":"2091.8","high":"2096","ts":"1763326800"},{"volume":"995958","open":"2087.8","close":"2130.2","value":"2130.2","low":"2066.2","high":"2150","ts":"1763413200"},{"volume":"1182942","open":"2130","close":"2145","value":"2145","low":"2119.4","high":"2189","ts":"1763499600"},{"volume":"1021038","open":"2145","close":"2170.2","value":"2170.2","low":"2131.2","high":"2185","ts":"1763586000"},{"volume":"683338","open":"2170.2","close":"2161","value":"2161","low":"2140","high":"2177","ts":"1763672400"},{"volume":"757288","open":"2161.2","close":"2140","value":"2140","low":"2112","high":"2182.6","ts":"1763931600"},{"volume":"344","open":"2132.4","close":"2133.6","value":"2133.6","low":"2130.2","high":"2133.6","ts":"1764018000"},{"volume":"416162","open":"2136.8","close":"2136.6","value":"2136.6","low":"2110.2","high":"2145.2","ts":"1764104400"},{"volume":"349833","open":"2136","close":"2111.2","value":"2111.2","low":"2111","high":"2138","ts":"1764190800"},{"volume":"652272","open":"2116","close":"2140.4","value":"2140.4","low":"2112","high":"2149","ts":"1764277200"},{"volume":"33489","open":"2145.4","close":"2139.8","value":"2139.8","low":"2135","high":"2147.6","ts":"1764363600"},{"volume":"48465","open":"2140.4","close":"2147.6","value":"2147.6","low":"2136.6","high":"2152.6","ts":"1764450000"},{"volume":"512825","open":"2152.6","close":"2144.8","value":"2144.8","low":"2116.2","high":"2163","ts":"1764536400"},{"volume":"374880","open":"2145.2","close":"2135","value":"2135","low":"2121.4","high":"2151","ts":"1764622800"},{"volume":"429076","open":"2129.6","close":"2128","value":"2128","low":"2110.4","high":"2143","ts":"1764709200"},{"volume":"581541","open":"2131","close":"2136.8","value":"2136.8","low":"2119.4","high":"2152","ts":"1764795600"},{"volume":"860567","open":"2136.8","close":"2168.6","value":"2168.6","low":"2136","high":"2192","ts":"1764882000"},{"volume":"749500","open":"2173.8","close":"2138","value":"2138","low":"2133","high":"2186","ts":"1765141200"},{"volume":"15874","open":"2172.2","close":"2168","value":"2168","low":"2164.4","high":"2173","ts":"1765227600"},{"volume":"307826","open":"2170","close":"2183.8","value":"2183.8","low":"2166.8","high":"2185","ts":"1765314000"},{"volume":"1205717","open":"2188.8","close":"2255.6","value":"2255.6","low":"2181","high":"2268","ts":"1765400400"},{"volume":"1485304","open":"2259.6","close":"2241.8","value":"2241.8","low":"2222","high":"2301.4","ts":"1765486800"},{"volume":"61327","open":"2247.2","close":"2254.8","value":"2254.8","low":"2242.2","high":"2258","ts":"1765573200"},{"volume":"68514","open":"2254.8","close":"2252.8","value":"2252.8","low":"2246.2","high":"2259.2","ts":"1765659600"},{"volume":"904522","open":"2264","close":"2294.2","value":"2294.2","low":"2257.4","high":"2295","ts":"1765746000"},{"volume":"816524","open":"2294.2","close":"2312.4","value":"2312.4","low":"2280.2","high":"2314.2","ts":"1765832400"},{"volume":"649941","open":"2313","close":"2310.2","value":"2310.2","low":"2283.6","high":"2315.8","ts":"1765918800"},{"volume":"1055530","open":"2301.2","close":"2294.4","value":"2294.4","low":"2281","high":"2326","ts":"1766005200"},{"volume":"822072","open":"2292.4","close":"2304.8","value":"2304.8","low":"2281.6","high":"2315","ts":"1766091600"},{"volume":"1655240","open":"2294","close":"2286.8","value":"2286.8","low":"2266","high":"2344.2","ts":"1766350800"},{"volume":"850454","open":"2344.2","close":"2328","value":"2328","low":"2301.4","high":"2344.8","ts":"1766437200"},{"volume":"435073","open":"2330","close":"2325.2","value":"2325.2","low":"2305","high":"2332","ts":"1766523600"},{"volume":"362776","open":"2330","close":"2324.6","value":"2324.6","low":"2307.4","high":"2333.6","ts":"1766610000"},{"volume":"786921","open":"2328.6","close":"2373.4","value":"2373.4","low":"2324","high":"2379","ts":"1766696400"},{"volume":"240874","open":"2376.6","close":"2417.4","value":"2417.4","low":"2376.4","high":"2425.8","ts":"1766782800"},{"volume":"250512","open":"2417.4","close":"2445","value":"2445","low":"2417.4","high":"2445","ts":"1766869200"},{"volume":"1558987","open":"2450","close":"2372","value":"2372","low":"2346","high":"2464","ts":"1766955600"},{"volume":"708772","open":"2377","close":"2398.4","value":"2398.4","low":"2370","high":"2408","ts":"1767042000"},{"volume":"436322","open":"2415","close":"2438.8","value":"2438.8","low":"2412","high":"2443","ts":"1767560400"},{"volume":"334595","open":"2442","close":"2442","value":"2442","low":"2430.4","high":"2457.8","ts":"1767646800"},{"volume":"408546","open":"2430.6","close":"2408","value":"2408","low":"2390.2","high":"2439.8","ts":"1767819600"},{"volume":"278314","open":"2412","close":"2416.4","value":"2416.4","low":"2396","high":"2428.6","ts":"1767906000"},{"volume":"143752","open":"2547","close":"2547","value":"2547","low":"2535.2","high":"2551.2","ts":"1768165200"},{"volume":"2378741","open":"2547","close":"2580","value":"2580","low":"2527.2","high":"2607.4","ts":"1768251600"},{"volume":"1453870","open":"2599","close":"2593.2","value":"2593.2","low":"2544.2","high":"2629","ts":"1768338000"},{"volume":"680808","open":"2565.4","close":"2569.8","value":"2569.8","low":"2539.2","high":"2578","ts":"1768424400"},{"volume":"849366","open":"2560","close":"2561","value":"2561","low":"2543","high":"2589","ts":"1768510800"},{"volume":"32416","open":"2561","close":"2562","value":"2562","low":"2556.2","high":"2565","ts":"1768597200"},{"volume":"61006","open":"2562.4","close":"2573","value":"2573","low":"2560.6","high":"2573.6","ts":"1768683600"},{"volume":"619386","open":"2610.6","close":"2609","value":"2609","low":"2596.4","high":"2618.8","ts":"1768770000"},{"volume":"1300156","open":"2620","close":"2649","value":"2649","low":"2605.2","high":"2649","ts":"1768856400"},{"volume":"2456344","open":"2660.6","close":"2643","value":"2643","low":"2640.8","high":"2728.4","ts":"1768942800"},{"volume":"1277822","open":"2645.6","close":"2696","value":"2696","low":"2641","high":"2702","ts":"1769029200"},{"volume":"1083109","open":"2703.2","close":"2709","value":"2709","low":"2673","high":"2720","ts":"1769115600"},{"volume":"160241","open":"2714","close":"2719.8","value":"2719.8","low":"2709","high":"2721","ts":"1769202000"},{"volume":"247496","open":"2721","close":"2744.6","value":"2744.6","low":"2720","high":"2744.6","ts":"1769288400"},{"volume":"1735949","open":"2760","close":"2737.4","value":"2737.4","low":"2718.2","high":"2776.8","ts":"1769374800"},{"volume":"201156","open":"2693.8","close":"2714.8","value":"2714.8","low":"2692.8","high":"2716.8","ts":"1769461200"},{"volume":"2359759","open":"2735.2","close":"2738","value":"2738","low":"2684","high":"2764.8","ts":"1769547600"},{"volume":"2824383","open":"2763","close":"2706","value":"2706","low":"2620","high":"2765","ts":"1769634000"},{"volume":"3373663","open":"2660","close":"2601.2","value":"2601.2","low":"2535","high":"2678","ts":"1769720400"},{"volume":"108956","open":"2580","close":"2599.6","value":"2599.6","low":"2578.6","high":"2606.4","ts":"1769806800"},{"volume":"124851","open":"2599","close":"2599.4","value":"2599.4","low":"2580.8","high":"2600","ts":"1769893200"},{"volume":"2709354","open":"2559","close":"2629.8","value":"2629.8","low":"2506.2","high":"2638.4","ts":"1769979600"},{"volume":"1185154","open":"2659","close":"2690","value":"2690","low":"2646","high":"2694","ts":"1770066000"},{"volume":"1178982","open":"2700.6","close":"2674.8","value":"2674.8","low":"2645","high":"2726","ts":"1770152400"},{"volume":"1135373","open":"2640","close":"2601.6","value":"2601.6","low":"2591","high":"2666.8","ts":"1770238800"},{"volume":"517172","open":"2601.8","close":"2631.8","value":"2631.8","low":"2595.8","high":"2640","ts":"1770325200"},{"volume":"29713","open":"2633","close":"2626.2","value":"2626.2","low":"2622","high":"2639","ts":"1770411600"},{"volume":"48188","open":"2626.2","close":"2639.4","value":"2639.4","low":"2621.4","high":"2640","ts":"1770498000"},{"volume":"799744","open":"2644","close":"2677.8","value":"2677.8","low":"2632.2","high":"2683","ts":"1770584400"},{"volume":"700327","open":"2666.4","close":"2661.6","value":"2661.6","low":"2643","high":"2677.2","ts":"1770670800"},{"volume":"644876","open":"2669","close":"2676","value":"2676","low":"2653","high":"2694.8","ts":"1770757200"},{"volume":"1633559","open":"2677","close":"2573.2","value":"2573.2","low":"2569","high":"2677.2","ts":"1770843600"},{"volume":"1576437","open":"2581","close":"2533.8","value":"2533.8","low":"2502","high":"2594","ts":"1770930000"},{"volume":"1182484","open":"2528.4","close":"2469","value":"2469","low":"2452.8","high":"2528.8","ts":"1771189200"},{"volume":"1263749","open":"2464.8","close":"2421.6","value":"2421.6","low":"2410.2","high":"2464.8","ts":"1771275600"},{"volume":"1087682","open":"2427.2","close":"2485.6","value":"2485.6","low":"2424.2","high":"2492.6","ts":"1771362000"},{"volume":"1254206","open":"2485.8","close":"2499.6","value":"2499.6","low":"2482","high":"2545.8","ts":"1771448400"},{"volume":"722122","open":"2505","close":"2505","value":"2505","low":"2480.4","high":"2530","ts":"1771534800"},{"volume":"60258","open":"2509.8","close":"2512.2","value":"2512.2","low":"2506","high":"2518.8","ts":"1771621200"},{"volume":"29978","open":"2513","close":"2514.8","value":"2514.8","low":"2505","high":"2516.4","ts":"1771707600"},{"volume":"199689","open":"2522","close":"2531.6","value":"2531.6","low":"2517.8","high":"2533.8","ts":"1771794000"},{"volume":"566549","open":"2532.6","close":"2488","value":"2488","low":"2484.4","high":"2539","ts":"1771880400"},{"volume":"516796","open":"2491","close":"2511.4","value":"2511.4","low":"2486.6","high":"2516","ts":"1771966800"},{"volume":"593219","open":"2512","close":"2481","value":"2481","low":"2468.6","high":"2520.8","ts":"1772053200"},{"volume":"671078","open":"2476.6","close":"2505.4","value":"2505.4","low":"2466","high":"2514.6","ts":"1772139600"},{"volume":"1451580","open":"2513.6","close":"2579.2","value":"2579.2","low":"2510","high":"2581.2","ts":"1772226000"},{"volume":"394213","open":"2579.6","close":"2581.2","value":"2581.2","low":"2571.6","high":"2581.2","ts":"1772312400"},{"volume":"2520074","open":"2588.4","close":"2543","value":"2543","low":"2500","high":"2600","ts":"1772398800"},{"volume":"40494","open":"2475.2","close":"2476.4","value":"2476.4","low":"2471.6","high":"2488","ts":"1772485200"},{"volume":"778030","open":"2485.6","close":"2492.4","value":"2492.4","low":"2468.2","high":"2516","ts":"1772571600"},{"volume":"635027","open":"2500","close":"2475","value":"2475","low":"2458.8","high":"2508.4","ts":"1772658000"},{"volume":"1118155","open":"2477.4","close":"2436.4","value":"2436.4","low":"2415","high":"2484","ts":"1772744400"},{"volume":"971833","open":"2425","close":"2402.2","value":"2402.2","low":"2351","high":"2425","ts":"1773003600"},{"volume":"41010","open":"2454","close":"2464.4","value":"2464.4","low":"2452.4","high":"2465","ts":"1773090000"},{"volume":"676497","open":"2462.4","close":"2431.6","value":"2431.6","low":"2414.4","high":"2471.2","ts":"1773176400"},{"volume":"489577","open":"2424","close":"2408.6","value":"2408.6","low":"2404.8","high":"2430.2","ts":"1773262800"},{"volume":"522281","open":"2417","close":"2421.2","value":"2421.2","low":"2405.2","high":"2442","ts":"1773349200"},{"volume":"41639","open":"2421.8","close":"2425","value":"2425","low":"2416","high":"2428.8","ts":"1773435600"},{"volume":"35843","open":"2425","close":"2426.8","value":"2426.8","low":"2417.2","high":"2430","ts":"1773522000"},{"volume":"857137","open":"2431.8","close":"2392.6","value":"2392.6","low":"2383.2","high":"2436.6","ts":"1773608400"},{"volume":"373078","open":"2394.6","close":"2386.2","value":"2386.2","low":"2382.8","high":"2406.2","ts":"1773694800"},{"volume":"1376009","open":"2387","close":"2322.4","value":"2322.4","low":"2320","high":"2404.6","ts":"1773781200"},{"volume":"1102954","open":"2269.4","close":"2283","value":"2283","low":"2237","high":"2288","ts":"1773867600"},{"volume":"1405622","open":"2299.6","close":"2296","value":"2296","low":"2278","high":"2340.4","ts":"1773954000"},{"volume":"2473429","open":"2248.2","close":"2283.6","value":"2283.6","low":"2212.8","high":"2303","ts":"1774213200"},{"volume":"961256","open":"2265","close":"2273","value":"2273","low":"2261","high":"2313.2","ts":"1774299600"},{"volume":"1033236","open":"2282.6","close":"2251.4","value":"2251.4","low":"2238.8","high":"2300","ts":"1774386000"},{"volume":"1104309","open":"2251.4","close":"2227.6","value":"2227.6","low":"2213.2","high":"2254","ts":"1774472400"},{"volume":"1544758","open":"2236","close":"2165.6","value":"2165.6","low":"2158.8","high":"2243.8","ts":"1774558800"},{"volume":"109960","open":"2165.6","close":"2150.2","value":"2150.2","low":"2145.4","high":"2166.8","ts":"1774645200"},{"volume":"84512","open":"2156.2","close":"2175.6","value":"2175.6","low":"2150","high":"2181.4","ts":"1774731600"},{"volume":"1278679","open":"2184.4","close":"2121","value":"2121","low":"2115","high":"2188.6","ts":"1774818000"},{"volume":"1870976","open":"2124.2","close":"2115.4","value":"2115.4","low":"2068.4","high":"2141","ts":"1774904400"},{"volume":"1704631","open":"2120.8","close":"2167.8","value":"2167.8","low":"2105.6","high":"2176","ts":"1774990800"},{"volume":"1077287","open":"2155.6","close":"2150","value":"2150","low":"2124.2","high":"2175","ts":"1775077200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1385","ts":"1148155200"},{"value":"1211.99","ts":"1149710400"},{"value":"1320","ts":"1152475200"},{"value":"1280.42","ts":"1154980800"},{"value":"1154.99","ts":"1157486400"},{"value":"1187","ts":"1159992000"},{"value":"1269.91","ts":"1162756800"},{"value":"1325.08","ts":"1165262400"},{"value":"1186","ts":"1168462800"},{"value":"1339.5","ts":"1171141200"},{"value":"1233","ts":"1172955600"},{"value":"1287","ts":"1175630400"},{"value":"1159","ts":"1178395200"},{"value":"1031.06","ts":"1180987200"},{"value":"1142.26","ts":"1183579200"},{"value":"1119.07","ts":"1186257600"},{"value":"1044.64","ts":"1188763200"},{"value":"1061.29","ts":"1191268800"},{"value":"1141.71","ts":"1194811200"},{"value":"1049.98","ts":"1196539200"},{"value":"1207","ts":"1199822400"},{"value":"1283.26","ts":"1202328000"},{"value":"1316.22","ts":"1205182800"},{"value":"1198","ts":"1207688400"},{"value":"1285","ts":"1210021200"},{"value":"1653.12","ts":"1212350400"},{"value":"1261.23","ts":"1215288000"},{"value":"969.8","ts":"1218052800"},{"value":"792.98","ts":"1220212800"},{"value":"554.2","ts":"1222977600"},{"value":"540.46","ts":"1226174400"},{"value":"527.27","ts":"1228251600"},{"value":"840.75","ts":"1231794000"},{"value":"1257.2","ts":"1233867600"},{"value":"1148.97","ts":"1236114000"},{"value":"1419.74","ts":"1239051600"},{"value":"1376.8","ts":"1241298000"},{"value":"1340.28","ts":"1244318400"},{"value":"1173","ts":"1246478400"},{"value":"1304.01","ts":"1249329600"},{"value":"1290","ts":"1252180800"},{"value":"1458","ts":"1254945600"},{"value":"1569.59","ts":"1257109200"},{"value":"1623.99","ts":"1259874000"},{"value":"1605.99","ts":"1263416400"},{"value":"1420.67","ts":"1265576400"},{"value":"1453.62","ts":"1267736400"},{"value":"1451.11","ts":"1270674000"},{"value":"1373","ts":"1273003200"},{"value":"1514.59","ts":"1275940800"},{"value":"1500.87","ts":"1278187200"},{"value":"1367.05","ts":"1280952000"},{"value":"1418.95","ts":"1283803200"},{"value":"1399.97","ts":"1285876800"},{"value":"1542.5","ts":"1288728000"},{"value":"1922.73","ts":"1291665600"},{"value":"1923.06","ts":"1294603200"},{"value":"1722.94","ts":"1296680400"},{"value":"1712.4","ts":"1299618000"},{"value":"1685.9","ts":"1301778000"},{"value":"1862.9","ts":"1304884800"},{"value":"1986.2","ts":"1306958400"},{"value":"1764.5","ts":"1309896000"},{"value":"1655.2","ts":"1312747200"},{"value":"1824.1","ts":"1314820800"},{"value":"1858","ts":"1317672000"},{"value":"1750.8","ts":"1320609600"},{"value":"1439.2","ts":"1322683200"},{"value":"1027","ts":"1325620800"},{"value":"1499","ts":"1328472000"},{"value":"1295","ts":"1330545600"},{"value":"1162","ts":"1333483200"},{"value":"1017","ts":"1336334400"},{"value":"1028.1","ts":"1339012800"},{"value":"1057.9","ts":"1341259200"},{"value":"978","ts":"1344110400"},{"value":"987.8","ts":"1346875200"},{"value":"1037.6","ts":"1349035200"},{"value":"986","ts":"1351800000"},{"value":"927.7","ts":"1354737600"},{"value":"926.8","ts":"1357588800"},{"value":"1220","ts":"1359662400"},{"value":"1020.9","ts":"1362513600"},{"value":"1046.6","ts":"1364760000"},{"value":"972","ts":"1367524800"},{"value":"906.9","ts":"1370376000"},{"value":"845.8","ts":"1373227200"},{"value":"869.8","ts":"1375300800"},{"value":"898","ts":"1378152000"},{"value":"909","ts":"1381003200"},{"value":"864.9","ts":"1383854400"},{"value":"802","ts":"1386014400"},{"value":"787.7","ts":"1389211200"},{"value":"710","ts":"1391371200"},{"value":"660","ts":"1394136000"},{"value":"562.9","ts":"1396382400"},{"value":"535","ts":"1399233600"},{"value":"511.6","ts":"1402171200"},{"value":"478","ts":"1404417600"},{"value":"496.5","ts":"1407268800"},{"value":"500","ts":"1410120000"},{"value":"491.5","ts":"1412193600"},{"value":"476","ts":"1414962000"},{"value":"879","ts":"1417464000"},{"value":"1060","ts":"1420574400"},{"value":"1052","ts":"1422997200"},{"value":"1130","ts":"1425243600"},{"value":"1016.5","ts":"1428181200"},{"value":"1590","ts":"1431291600"},{"value":"1483","ts":"1433365200"},{"value":"1739.5","ts":"1436302800"},{"value":"1800","ts":"1438462800"},{"value":"2615","ts":"1441227600"},{"value":"2895","ts":"1444078800"},{"value":"2610","ts":"1446930000"},{"value":"2650","ts":"1449003600"},{"value":"2890","ts":"1452027600"},{"value":"3138","ts":"1454360400"},{"value":"4100","ts":"1457038800"},{"value":"3820","ts":"1459890000"},{"value":"4750","ts":"1462222800"},{"value":"4710","ts":"1465160400"},{"value":"4689","ts":"1467320400"},{"value":"4632","ts":"1470171600"},{"value":"4602","ts":"1473022800"},{"value":"4429","ts":"1475787600"},{"value":"4391","ts":"1477947600"},{"value":"4434","ts":"1480885200"},{"value":"4520","ts":"1483822800"},{"value":"4586","ts":"1485896400"},{"value":"4459","ts":"1488747600"},{"value":"4409","ts":"1491512400"},{"value":"4398","ts":"1493758800"},{"value":"4466","ts":"1496782800"},{"value":"3957.97","ts":"1499029200"},{"value":"3950","ts":"1501794000"},{"value":"4652","ts":"1504645200"},{"value":"4520","ts":"1506805200"},{"value":"4772","ts":"1509570000"},{"value":"4791","ts":"1512507600"},{"value":"4454","ts":"1514840400"},{"value":"4513","ts":"1517778000"},{"value":"4747","ts":"1519938000"},{"value":"4510","ts":"1522789200"},{"value":"3975","ts":"1525554000"},{"value":"3956","ts":"1528318800"},{"value":"4154","ts":"1530392400"},{"value":"4442","ts":"1533157200"},{"value":"4340","ts":"1536008400"},{"value":"4190","ts":"1538859600"},{"value":"4340","ts":"1541710800"},{"value":"4700","ts":"1543870800"},{"value":"5260","ts":"1546981200"},{"value":"5502.5","ts":"1549141200"},{"value":"5218","ts":"1551906000"},{"value":"5466","ts":"1554152400"},{"value":"5040","ts":"1557003600"},{"value":"5324","ts":"1559768400"},{"value":"6205.5","ts":"1562533200"},{"value":"6790.5","ts":"1565038800"},{"value":"7590.5","ts":"1567544400"},{"value":"7481","ts":"1570050000"},{"value":"7401","ts":"1572555600"},{"value":"6995","ts":"1575320400"},{"value":"7405.5","ts":"1578258000"},{"value":"7488","ts":"1580850000"},{"value":"8885","ts":"1583442000"},{"value":"10970","ts":"1586206800"},{"value":"11839","ts":"1588798800"},{"value":"10149","ts":"1591563600"},{"value":"13170.5","ts":"1594328400"},{"value":"17753","ts":"1597006800"},{"value":"17024","ts":"1599512400"},{"value":"16566","ts":"1602018000"},{"value":"17697.5","ts":"1604610000"},{"value":"14740","ts":"1607288400"},{"value":"15396","ts":"1610053200"},{"value":"14550.5","ts":"1612731600"},{"value":"14107.5","ts":"1615323600"},{"value":"14267","ts":"1617829200"},{"value":"15188","ts":"1620594000"},{"value":"15197","ts":"1623099600"},{"value":"14525.5","ts":"1625605200"},{"value":"14030","ts":"1627938000"},{"value":"13517.5","ts":"1630875600"},{"value":"11932","ts":"1633294800"},{"value":"14150","ts":"1635714000"},{"value":"13975.5","ts":"1638478800"},{"value":"12964.5","ts":"1641157200"},{"value":"12211.5","ts":"1643662800"},{"value":"12300","ts":"1648069200"},{"value":"12500","ts":"1648760400"},{"value":"13498","ts":"1651611600"},{"value":"11145","ts":"1654203600"},{"value":"7997.5","ts":"1656882000"},{"value":"8527","ts":"1659301200"},{"value":"8378.5","ts":"1662066000"},{"value":"5999","ts":"1664830800"},{"value":"6056","ts":"1667260800"},{"value":"7446.5","ts":"1670198400"},{"value":"7903","ts":"1672704000"},{"value":"9342","ts":"1675641600"},{"value":"9003.5","ts":"1678060800"},{"value":"9725","ts":"1680555600"},{"volume":"10447.5","open":"10448","close":"10460","value":"10460","low":"10447.5","high":"10470","ts":"1682974800"},{"volume":"10182","open":"10184.5","close":"10182","value":"10182","low":"10182","high":"10184.5","ts":"1685912400"},{"volume":"36","open":"10718","close":"10717","value":"10717","low":"10714.5","high":"10718","ts":"1688331600"},{"volume":"292","open":"11622","close":"11622.5","value":"11622.5","low":"11620.5","high":"11635","ts":"1691096400"},{"volume":"166","open":"11823.5","close":"11824","value":"11824","low":"11822.5","high":"11824","ts":"1693515600"},{"volume":"13","open":"11396","close":"11396","value":"11396","low":"11396","high":"11396","ts":"1696280400"},{"volume":"7","open":"11363.5","close":"11363.5","value":"11363.5","low":"11363.5","high":"11363.5","ts":"1699218000"},{"volume":"186","open":"10710.5","close":"10710","value":"10710","low":"10710","high":"10732","ts":"1701637200"},{"volume":"51","open":"10830","close":"10830","value":"10830","low":"10829.5","high":"10830","ts":"1704229200"},{"volume":"23","open":"11320","close":"11320","value":"11320","low":"11320","high":"11320","ts":"1707080400"},{"volume":"24","open":"11005","close":"11005","value":"11005","low":"11005","high":"11009","ts":"1709240400"},{"volume":"437","open":"13000","close":"13000","value":"13000","low":"12982.5","high":"13000","ts":"1712005200"},{"volume":"91","open":"13625","close":"13635","value":"13635","low":"13625","high":"13635.5","ts":"1714942800"},{"volume":"215","open":"12543","close":"12556.5","value":"12556.5","low":"12541","high":"12557.5","ts":"1717362000"},{"volume":"11","open":"12182","close":"12185","value":"12185","low":"12181.5","high":"12185","ts":"1719781200"},{"volume":"587","open":"12588","close":"12607","value":"12607","low":"12583","high":"12607","ts":"1722546000"},{"volume":"32","open":"11518","close":"11517","value":"11517","low":"11517","high":"11518","ts":"1725310800"},{"volume":"29","open":"13532.5","close":"13539","value":"13539","low":"13532.5","high":"13539.5","ts":"1727730000"},{"volume":"441","open":"15188.5","close":"15189","value":"15189","low":"15188.5","high":"15189","ts":"1730494800"},{"volume":"135823","open":"14495","close":"14512.5","value":"14512.5","low":"14383.5","high":"14740","ts":"1733173200"},{"volume":"66109","open":"14050","close":"14095","value":"14095","low":"14010","high":"14140","ts":"1735851600"},{"volume":"264668","open":"17415","close":"17678","value":"17678","low":"17360","high":"17771","ts":"1738616400"},{"volume":"181595","open":"19415","close":"19702.5","value":"19702.5","low":"19300","high":"19800","ts":"1741035600"},{"volume":"1718044","open":"1868","close":"1783","value":"1783","low":"1755","high":"1882.8","ts":"1743454800"},{"volume":"867127","open":"1751.4","close":"1701.8","value":"1701.8","low":"1700.8","high":"1784","ts":"1746133200"},{"volume":"118390","open":"1686.4","close":"1649.6","value":"1649.6","low":"1645","high":"1692","ts":"1748725200"},{"volume":"1500548","open":"1831","close":"1865","value":"1865","low":"1829.4","high":"1894.4","ts":"1751317200"},{"volume":"655782","open":"1968","close":"1966.4","value":"1966.4","low":"1943","high":"1985","ts":"1753995600"},{"volume":"863321","open":"2145.4","close":"2182.4","value":"2182.4","low":"2141","high":"2190","ts":"1756674000"},{"volume":"1094567","open":"2367","close":"2368.2","value":"2368.2","low":"2344.2","high":"2405","ts":"1759266000"},{"volume":"242081","open":"2059.4","close":"2062","value":"2062","low":"2050.8","high":"2073","ts":"1761944400"},{"volume":"512825","open":"2152.6","close":"2144.8","value":"2144.8","low":"2116.2","high":"2163","ts":"1764536400"},{"volume":"436322","open":"2415","close":"2438.8","value":"2438.8","low":"2412","high":"2443","ts":"1767560400"},{"volume":"124851","open":"2599","close":"2599.4","value":"2599.4","low":"2580.8","high":"2600","ts":"1769893200"},{"volume":"394213","open":"2579.6","close":"2581.2","value":"2581.2","low":"2571.6","high":"2581.2","ts":"1772312400"},{"volume":"1704631","open":"2120.8","close":"2167.8","value":"2167.8","low":"2105.6","high":"2176","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Полюс Золото","ticker":"PLZL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 223 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4267,4274.5,4235,4244,4243.5,4249,4241.5,4247.5,4234,4261,4287.5,4290,4286,4223.5,4234.5,4265.5,4264,4270,4273,4251,4232,4223],"halfYearValue":[4084,4084,3792,3792,4043,4043,4105.5,4105.5,4105.5,4347,4347,4480.5,4480.5,4749.5,4749.5,4749.5,4790.5,4790.5,4503.5,4503.5,4223,4223],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4165,4072,4060,4247,4342,4299.5,4084,3792,4043,4105.5,4347,4480.5,4749.5,4790.5,4503.5,4223],"monthValue":[4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4301,4340,4231.5,4250,4244.5,4275,4275.5,4223],"yearValue":[4409,4252.5,3993.5,3917,3997.5,4169,4242,4159,4506,4290,4108.5,3798,3914,3995,4182,4371.5,4491,4737,4531,4811.5,4487,4223],"dayValue":[4275.5,4273,4262,4261.5,4255.5,4254.5,4261,4266.5,4265,4246,4238,4236,4235,4224,4232,4232,4231,4233,4234.5,4231,4226,4223],"quarterValue":[4347,4347,4347,4480.5,4480.5,4480.5,4480.5,4749.5,4749.5,4749.5,4749.5,4790.5,4790.5,4790.5,4790.5,4503.5,4503.5,4503.5,4503.5,4223,4223,4223]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44 ₽","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−435 ₽","relativeDelta":"−9,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−186 ₽","relativeDelta":"−4,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,50 ₽","relativeDelta":"1,8%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"133,99 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.79,138.34,136.54,137.1,136.72,137.12,137.3,137.8,137.45,136.39,136.11,135.69,135.37,133.94,133.3,133.92,134.26,134.54,135.25,134.25,133.7,133.99],"halfYearValue":[125.44,125.44,125.44,125.44,118,118,118,118,118,118,118,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.99,133.99,133.99,133.99],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,137.71,120.32,125.44,118,128.27,133.99],"monthValue":[130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,134.28,136.4,137.49,137.09,138.03,136.49,134.95,133.99],"yearValue":[139.23,134.77,137.71,131.13,123.5,127.48,122.3,122.69,139.5,132.18,122.77,119.17,120.9,119.34,127.7,129.12,123.72,126.6,125.33,126.6,130.21,133.99],"dayValue":[134.95,135.41,134.97,135.09,135.5,134.47,135.01,134.21,134.25,134.52,134.25,134.13,134.28,133.45,133.51,133.7,133.54,133.48,133.85,133.67,133.9,133.99],"quarterValue":[118,118,118,118,118,118,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.99,133.99,133.99,133.99,133.99,133.99]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96 ₽","relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","relativeDelta":"−2,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,73 ₽","relativeDelta":"2,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,24 ₽","relativeDelta":"−3,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,37 ₽","relativeDelta":"−51,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 241 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3304,3307.6,3269,3246.6,3219.2,3221.8,3221.4,3230.2,3235.6,3224.4,3224.4,3226,3274,3222.4,3224.2,3252.2,3229.2,3241.2,3239.2,3238.4,3247.4,3241],"halfYearValue":[3336.4,3336.4,3021.2,3021.2,3021.2,3021.2,2962.6,2962.6,2962.6,3239.2,3239.2,3239.2,3239.2,3334.6,3334.6,3334.6,3480,3480,3480,3480,3241,3241],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3364.4,3147.8,3059,3235.6,3239.2,3336.4,3021.2,2962.6,3239.2,3334.6,3480,3241],"monthValue":[3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3336.8,3330,3240.6,3219.2,3233,3221,3249.8,3241],"yearValue":[3302.2,3145.8,3042,3080.8,3203.8,3270.2,3093,3167.8,3313.6,3310,3170.6,3045.8,2960,2979,3116.6,3268.4,3267,3328,3291.6,3480,3392,3241],"dayValue":[3249.8,3243.4,3238,3232.8,3228.8,3230.4,3241.6,3234.6,3237.4,3238.2,3240.6,3236.2,3246.2,3246.2,3241,3247.4,3243.2,3243.4,3247.6,3247,3247,3241],"quarterValue":[3239.2,3239.2,3239.2,3239.2,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3480,3480,3480,3480,3480,3480,3480,3241,3241,3241,3241]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,80 ₽","relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−63 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−183,80 ₽","relativeDelta":"−5,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−61,20 ₽","relativeDelta":"−1,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 041 ₽","relativeDelta":"170,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"67,32 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.38,65.94,65.58,66.05,65.84,66,66.01,66.28,66.29,67.44,67.12,67.08,67.3,66.24,66.57,66.46,66.17,66.55,66.34,66.82,67.2,67.32],"halfYearValue":[74.96,74.96,74.96,74.96,70.17,70.17,70.17,70.17,70.17,70.17,70.17,74.78,74.78,74.78,74.78,74.78,74.78,74.78,67.32,67.32,67.32,67.32],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,109.46,82.46,85.52,74.96,70.17,74.78,67.32],"monthValue":[72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,68.3,67.77,65.82,66,66.28,67.17,66.35,67.32],"yearValue":[110.3,93.85,88.54,86.84,84.74,81.63,88,85.52,91.21,79.92,75.28,69.31,68.34,66.55,71.71,77.23,71.35,73.65,73.3,74.04,73.79,67.32],"dayValue":[66.35,66.45,66.27,66.2,66.43,66.5,67.29,67.05,67.12,66.82,66.84,67.14,67.23,67.06,66.71,67.2,67.27,67.3,67.59,67.28,67.4,67.32],"quarterValue":[70.17,70.17,70.17,70.17,70.17,70.17,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,67.32,67.32,67.32,67.32,67.32,67.32]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,97 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,94 ₽","relativeDelta":"1,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,70 ₽","relativeDelta":"−6,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,98 ₽","relativeDelta":"−38,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,68 ₽","relativeDelta":"−40,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,27 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.92,316.02,313.9,313.96,313.7,314.09,314.48,314.88,315.24,314.88,314.6,314.5,314.96,313.86,314.38,316.75,316.15,316.75,316.73,316.33,316.2,316.27],"halfYearValue":[307.11,307.11,307.11,307.11,297,297,297,297,297,297,297,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.27,316.27,316.27,316.27],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,294.64,314.01,307.11,297,303.17,316.27],"monthValue":[313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,317.17,317.02,313.88,314.13,314.89,314.48,316.71,316.27],"yearValue":[306.11,300.01,302.02,302.22,311.17,315.31,317.97,305.26,318.38,309.49,301.68,290.56,295.47,300.46,304.17,305.08,298.78,306.29,301.67,315.6,317.63,316.27],"dayValue":[316.71,316.81,316.65,316.49,315.59,315.65,316.4,316.31,316.51,316.4,316.2,316.25,316.8,316.48,316.3,316.2,316.21,316.24,316.32,316.29,316.34,316.27],"quarterValue":[297,297,297,297,297,297,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.27,316.27,316.27,316.27,316.27,316.27]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,35 ₽","relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,69 ₽","relativeDelta":"0,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"10,16 ₽","relativeDelta":"3,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,62 ₽","relativeDelta":"537%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"02.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"2 150 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 02.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8007","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,80 ₽","relativeDelta":"−0,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−77,60 ₽","relativeDelta":"−3,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−393 ₽","relativeDelta":"−15,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"338,60 ₽","relativeDelta":"18,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"765 ₽","relativeDelta":"55,23%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"+W0BniO8hEIOLKe9ofG8fA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0uxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"h0ux3":{"state":{"items":[{"subtitle":"507 предложений от 85 банков","text":"507 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775183271541933-4323776504863268107-balancer-l7leveler-kubr-yp-sas-212-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0uxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"h0ux4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PLZL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0uxw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}