Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Полиметалл (POLY)

    POLYПолиметаллБиржа MOEX, время открытия 0:00, дата 24.09.2024
    MOEX
    0:00
    24.09.2024
    Цена акций
    270 ₽
    Цена акций поднялась на 32,90 ₽
    32,90 ₽
    Цена акций поднялась на 13,88%
    13,88%
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 321 ₽
    Цена опустилась на −372 ₽
    −372 ₽
    −10,07%
    Газпром
    GAZP
    112,86 ₽
    Цена опустилась на −19,74 ₽
    −19,74 ₽
    −14,89%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,79 ₽
    Цена опустилась на −23,26 ₽
    −23,26 ₽
    −22,57%
    СберБанк
    SBER
    228,7 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,21%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"in80":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POLY","reqid":"1734198406189093-2061773546423439477-balancer-l7leveler-kubr-yp-sas-151-BAL","lr":"213","counters":{"type":"b","data":{"$header":"in8z000","logo":"in8z001","login":"in8z003","usermenu":"in8z004","market-cart":"in8z006","more-button":"in8z007","cbir":"in8z008","$navigation":"in8z009","item":"in8z00o","tab-search":"in8z00b","tab-finance":"in8z00d","tab-images":"in8z00f","tab-video":"in8z00h","tab-maps":"in8z00j","tab-products":"in8z00l","tab-translate":"in8z00n","tab-all":"in8z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"in8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"in81":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"237.1","ts":"1724619600"},{"value":"235","ts":"1724706000"},{"value":"232.4","ts":"1724792400"},{"value":"236.6","ts":"1724878800"},{"value":"238.3","ts":"1724965200"},{"value":"238","ts":"1725224400"},{"value":"236.6","ts":"1725310800"},{"value":"236.9","ts":"1725397200"},{"value":"241.1","ts":"1725483600"},{"value":"244.2","ts":"1725570000"},{"value":"241.7","ts":"1725829200"},{"value":"245.3","ts":"1725915600"},{"value":"250.8","ts":"1726002000"},{"value":"248.1","ts":"1726088400"},{"value":"252","ts":"1726174800"},{"value":"264.7","ts":"1726434000"},{"value":"275.5","ts":"1726520400"},{"value":"272.2","ts":"1726606800"},{"value":"261.4","ts":"1726693200"},{"value":"256.1","ts":"1726779600"},{"value":"270","ts":"1727038800"}]},{"range":"year","tabText":"Год","data":[{"value":"548.3","ts":"1695589200"},{"value":"515.1","ts":"1695934800"},{"value":"502","ts":"1696280400"},{"value":"525.7","ts":"1696798800"},{"value":"545.5","ts":"1697144400"},{"value":"557.9","ts":"1697490000"},{"value":"548.6","ts":"1698008400"},{"value":"547.3","ts":"1698354000"},{"value":"538.3","ts":"1698699600"},{"value":"544.3","ts":"1699218000"},{"value":"535.6","ts":"1699563600"},{"value":"527.5","ts":"1699909200"},{"value":"540","ts":"1700427600"},{"value":"395.5","ts":"1700773200"},{"value":"514.4","ts":"1701118800"},{"value":"492.3","ts":"1701637200"},{"value":"510.1","ts":"1701896400"},{"value":"500","ts":"1701982800"},{"value":"497.6","ts":"1702242000"},{"value":"495.5","ts":"1702328400"},{"value":"502.6","ts":"1702414800"},{"value":"498.6","ts":"1702501200"},{"value":"498.6","ts":"1702587600"},{"value":"504.6","ts":"1702846800"},{"value":"506.9","ts":"1702933200"},{"value":"504.8","ts":"1703019600"},{"value":"530.4","ts":"1703106000"},{"value":"537.8","ts":"1703192400"},{"value":"540","ts":"1703451600"},{"value":"529","ts":"1703538000"},{"value":"512.6","ts":"1703624400"},{"value":"505.1","ts":"1703710800"},{"value":"506.1","ts":"1703797200"},{"value":"513.3","ts":"1704229200"},{"value":"510.6","ts":"1704315600"},{"value":"510.7","ts":"1704402000"},{"value":"511.3","ts":"1704661200"},{"value":"513.2","ts":"1704747600"},{"value":"516.3","ts":"1704834000"},{"value":"511.5","ts":"1704920400"},{"value":"511.5","ts":"1705006800"},{"value":"510.2","ts":"1705266000"},{"value":"511.8","ts":"1705352400"},{"value":"512.4","ts":"1705438800"},{"value":"509.6","ts":"1705525200"},{"value":"506.2","ts":"1705611600"},{"value":"501.7","ts":"1705870800"},{"value":"500.4","ts":"1705957200"},{"value":"500.1","ts":"1706043600"},{"value":"501.1","ts":"1706130000"},{"value":"498.4","ts":"1706216400"},{"value":"499","ts":"1706475600"},{"value":"496.4","ts":"1706562000"},{"value":"474.4","ts":"1706648400"},{"value":"461","ts":"1706734800"},{"value":"464","ts":"1706821200"},{"value":"465.4","ts":"1707080400"},{"value":"464.3","ts":"1707166800"},{"value":"466.9","ts":"1707253200"},{"value":"468","ts":"1707339600"},{"value":"462","ts":"1707426000"},{"value":"449","ts":"1707685200"},{"value":"450.3","ts":"1707771600"},{"value":"450.9","ts":"1707858000"},{"value":"449.5","ts":"1707944400"},{"value":"441.1","ts":"1708030800"},{"value":"399.5","ts":"1708290000"},{"value":"368.9","ts":"1708376400"},{"value":"352","ts":"1708462800"},{"value":"349.1","ts":"1708549200"},{"value":"353.2","ts":"1708894800"},{"value":"349.2","ts":"1708981200"},{"value":"361.4","ts":"1709067600"},{"value":"354","ts":"1709154000"},{"value":"355.2","ts":"1709240400"},{"value":"370","ts":"1709499600"},{"value":"360.4","ts":"1709586000"},{"value":"359.8","ts":"1709672400"},{"value":"349.1","ts":"1709758800"},{"value":"356.1","ts":"1710104400"},{"value":"352","ts":"1710190800"},{"value":"352.8","ts":"1710277200"},{"value":"350.5","ts":"1710363600"},{"value":"347","ts":"1710450000"},{"value":"338.8","ts":"1710709200"},{"value":"333.8","ts":"1710795600"},{"value":"340.6","ts":"1710882000"},{"value":"332.5","ts":"1710968400"},{"value":"325.8","ts":"1711054800"},{"value":"327.2","ts":"1711314000"},{"value":"330.9","ts":"1711400400"},{"value":"320.5","ts":"1711486800"},{"value":"307.5","ts":"1711573200"},{"value":"309.1","ts":"1711659600"},{"value":"320.2","ts":"1711918800"},{"value":"330.9","ts":"1712005200"},{"value":"346.5","ts":"1712091600"},{"value":"332.9","ts":"1712178000"},{"value":"337.2","ts":"1712264400"},{"value":"334","ts":"1712523600"},{"value":"327.2","ts":"1712610000"},{"value":"325.7","ts":"1712696400"},{"value":"327.7","ts":"1712782800"},{"value":"328.1","ts":"1712869200"},{"value":"328.7","ts":"1713128400"},{"value":"328.7","ts":"1713214800"},{"value":"330.8","ts":"1713301200"},{"value":"329.7","ts":"1713387600"},{"value":"326.7","ts":"1713474000"},{"value":"321","ts":"1713733200"},{"value":"319.1","ts":"1713819600"},{"value":"323.6","ts":"1713906000"},{"value":"320.7","ts":"1713992400"},{"value":"318.8","ts":"1714078800"},{"value":"317.4","ts":"1714165200"},{"value":"319.7","ts":"1714338000"},{"value":"316.1","ts":"1714424400"},{"value":"315.5","ts":"1714597200"},{"value":"316.5","ts":"1714683600"},{"value":"318","ts":"1714942800"},{"value":"315.6","ts":"1715029200"},{"value":"315.3","ts":"1715115600"},{"value":"319.5","ts":"1715288400"},{"value":"316.9","ts":"1715547600"},{"value":"315.4","ts":"1715634000"},{"value":"317.7","ts":"1715720400"},{"value":"315.9","ts":"1715806800"},{"value":"314.5","ts":"1715893200"},{"value":"307.3","ts":"1716152400"},{"value":"300.6","ts":"1716238800"},{"value":"301.3","ts":"1716325200"},{"value":"292.2","ts":"1716411600"},{"value":"282.3","ts":"1716498000"},{"value":"265.5","ts":"1716757200"},{"value":"270.9","ts":"1716843600"},{"value":"267.8","ts":"1716930000"},{"value":"253.6","ts":"1717016400"},{"value":"246.9","ts":"1717102800"},{"value":"259.7","ts":"1717362000"},{"value":"253.9","ts":"1717448400"},{"value":"255.1","ts":"1717534800"},{"value":"258","ts":"1717621200"},{"value":"257","ts":"1717707600"},{"value":"269.9","ts":"1717966800"},{"value":"260","ts":"1718053200"},{"value":"260.9","ts":"1718226000"},{"value":"260.2","ts":"1718312400"},{"value":"257.4","ts":"1718571600"},{"value":"255.4","ts":"1718658000"},{"value":"247.1","ts":"1718744400"},{"value":"249.1","ts":"1718830800"},{"value":"250.1","ts":"1718917200"},{"value":"251.5","ts":"1719176400"},{"value":"211.3","ts":"1719262800"},{"value":"214.6","ts":"1719349200"},{"value":"216.5","ts":"1719435600"},{"value":"215.5","ts":"1719522000"},{"value":"215.5","ts":"1719781200"},{"value":"204","ts":"1719867600"},{"value":"204.9","ts":"1719954000"},{"value":"203.4","ts":"1720040400"},{"value":"201.3","ts":"1720126800"},{"value":"204.9","ts":"1720386000"},{"value":"200","ts":"1720472400"},{"value":"197.5","ts":"1720558800"},{"value":"204","ts":"1720645200"},{"value":"203.6","ts":"1720731600"},{"value":"210.7","ts":"1720990800"},{"value":"211","ts":"1721077200"},{"value":"208","ts":"1721163600"},{"value":"208.7","ts":"1721250000"},{"value":"205.6","ts":"1721336400"},{"value":"202.4","ts":"1721595600"},{"value":"207","ts":"1721682000"},{"value":"217.2","ts":"1721768400"},{"value":"215.6","ts":"1721854800"},{"value":"213.1","ts":"1721941200"},{"value":"215","ts":"1722200400"},{"value":"219","ts":"1722286800"},{"value":"218.6","ts":"1722373200"},{"value":"221","ts":"1722459600"},{"value":"215","ts":"1722546000"},{"value":"215.1","ts":"1722805200"},{"value":"222.5","ts":"1722891600"},{"value":"226.1","ts":"1722978000"},{"value":"224.8","ts":"1723064400"},{"value":"226.4","ts":"1723150800"},{"value":"225.4","ts":"1723410000"},{"value":"228.3","ts":"1723496400"},{"value":"226.6","ts":"1723582800"},{"value":"229.6","ts":"1723669200"},{"value":"227","ts":"1723755600"},{"value":"230","ts":"1724014800"},{"value":"228.8","ts":"1724101200"},{"value":"233.2","ts":"1724187600"},{"value":"232.3","ts":"1724274000"},{"value":"233","ts":"1724360400"},{"value":"237.1","ts":"1724619600"},{"value":"235","ts":"1724706000"},{"value":"232.4","ts":"1724792400"},{"value":"236.6","ts":"1724878800"},{"value":"238.3","ts":"1724965200"},{"value":"238","ts":"1725224400"},{"value":"236.6","ts":"1725310800"},{"value":"236.9","ts":"1725397200"},{"value":"241.1","ts":"1725483600"},{"value":"244.2","ts":"1725570000"},{"value":"241.7","ts":"1725829200"},{"value":"245.3","ts":"1725915600"},{"value":"250.8","ts":"1726002000"},{"value":"248.1","ts":"1726088400"},{"value":"252","ts":"1726174800"},{"value":"264.7","ts":"1726434000"},{"value":"275.5","ts":"1726520400"},{"value":"272.2","ts":"1726606800"},{"value":"261.4","ts":"1726693200"},{"value":"256.1","ts":"1726779600"},{"value":"270","ts":"1727038800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"278.23","ts":"1371585600"},{"value":"228.6","ts":"1372276800"},{"value":"242.35","ts":"1372968000"},{"value":"253.85","ts":"1373745600"},{"value":"313.62","ts":"1374436800"},{"value":"321.2","ts":"1375128000"},{"value":"329.89","ts":"1375819200"},{"value":"370","ts":"1376510400"},{"value":"419.76","ts":"1377201600"},{"value":"389.95","ts":"1377979200"},{"value":"399.93","ts":"1378670400"},{"value":"341.25","ts":"1379361600"},{"value":"344.55","ts":"1380052800"},{"value":"324.8","ts":"1380744000"},{"value":"300","ts":"1381435200"},{"value":"307.77","ts":"1382212800"},{"value":"315.2","ts":"1382904000"},{"value":"299.72","ts":"1383681600"},{"value":"287.35","ts":"1384372800"},{"value":"280.77","ts":"1385064000"},{"value":"282.5","ts":"1385841600"},{"value":"267.49","ts":"1386532800"},{"value":"268.79","ts":"1387224000"},{"value":"276.42","ts":"1387915200"},{"value":"308.03","ts":"1389038400"},{"value":"282.49","ts":"1389729600"},{"value":"316","ts":"1390420800"},{"value":"333.21","ts":"1391112000"},{"value":"342.88","ts":"1391889600"},{"value":"401.49","ts":"1392580800"},{"value":"384.44","ts":"1393272000"},{"value":"344.8","ts":"1393963200"},{"value":"339.19","ts":"1394740800"},{"value":"366.75","ts":"1395518400"},{"value":"366.71","ts":"1396209600"},{"value":"372.03","ts":"1396900800"},{"value":"372.98","ts":"1397592000"},{"value":"354.97","ts":"1398283200"},{"value":"334.96","ts":"1398974400"},{"value":"342.06","ts":"1399838400"},{"value":"327.01","ts":"1400529600"},{"value":"302.93","ts":"1401220800"},{"value":"306.78","ts":"1401912000"},{"value":"324","ts":"1402862400"},{"value":"327.9","ts":"1403553600"},{"value":"348.5","ts":"1404244800"},{"value":"334.53","ts":"1404936000"},{"value":"319","ts":"1405627200"},{"value":"319.86","ts":"1406404800"},{"value":"312","ts":"1407096000"},{"value":"321.7","ts":"1407787200"},{"value":"320.5","ts":"1408478400"},{"value":"326.26","ts":"1409169600"},{"value":"317","ts":"1409860800"},{"value":"324","ts":"1410638400"},{"value":"300","ts":"1411329600"},{"value":"329","ts":"1412020800"},{"value":"308","ts":"1412712000"},{"value":"309.5","ts":"1413403200"},{"value":"315","ts":"1414094400"},{"value":"370","ts":"1414872000"},{"value":"391","ts":"1415563200"},{"value":"396.5","ts":"1416258000"},{"value":"452","ts":"1416949200"},{"value":"505","ts":"1417640400"},{"value":"528","ts":"1418331600"},{"value":"467","ts":"1419368400"},{"value":"507.5","ts":"1420405200"},{"value":"562","ts":"1421096400"},{"value":"602","ts":"1421787600"},{"value":"619.5","ts":"1422478800"},{"value":"619","ts":"1423170000"},{"value":"582","ts":"1423947600"},{"value":"557.5","ts":"1424725200"},{"value":"518.5","ts":"1425416400"},{"value":"470","ts":"1426194000"},{"value":"483.5","ts":"1426971600"},{"value":"486.5","ts":"1427662800"},{"value":"476","ts":"1428354000"},{"value":"445","ts":"1429045200"},{"value":"422.5","ts":"1429736400"},{"value":"438.5","ts":"1431291600"},{"value":"421.5","ts":"1431982800"},{"value":"438","ts":"1432674000"},{"value":"455.5","ts":"1433365200"},{"value":"466","ts":"1434229200"},{"value":"470","ts":"1434920400"},{"value":"453","ts":"1435611600"},{"value":"429.5","ts":"1436302800"},{"value":"443","ts":"1436994000"},{"value":"410","ts":"1437685200"},{"value":"426","ts":"1438462800"},{"value":"457","ts":"1439154000"},{"value":"482","ts":"1439845200"},{"value":"496.5","ts":"1440536400"},{"value":"494","ts":"1441227600"},{"value":"544.5","ts":"1441918800"},{"value":"546.5","ts":"1442696400"},{"value":"547","ts":"1443387600"},{"value":"579","ts":"1444078800"},{"value":"577","ts":"1444770000"},{"value":"564.5","ts":"1445461200"},{"value":"565.5","ts":"1446152400"},{"value":"555","ts":"1446930000"},{"value":"561.5","ts":"1447621200"},{"value":"545","ts":"1448312400"},{"value":"531.5","ts":"1449003600"},{"value":"556","ts":"1449694800"},{"value":"536.5","ts":"1450386000"},{"value":"590","ts":"1451163600"},{"value":"626","ts":"1452027600"},{"value":"590.5","ts":"1452978000"},{"value":"610","ts":"1453669200"},{"value":"668.5","ts":"1454360400"},{"value":"681","ts":"1455051600"},{"value":"696.5","ts":"1455742800"},{"value":"683.5","ts":"1456347600"},{"value":"719.5","ts":"1457038800"},{"value":"706.5","ts":"1457816400"},{"value":"701.5","ts":"1458507600"},{"value":"655.5","ts":"1459198800"},{"value":"654","ts":"1459890000"},{"value":"657","ts":"1460581200"},{"value":"677","ts":"1461272400"},{"value":"656","ts":"1462222800"},{"value":"736.5","ts":"1463000400"},{"value":"785.5","ts":"1463691600"},{"value":"782.5","ts":"1464469200"},{"value":"848","ts":"1465160400"},{"value":"807","ts":"1465938000"},{"value":"827","ts":"1466629200"},{"value":"888","ts":"1467320400"},{"value":"937","ts":"1468098000"},{"value":"921","ts":"1468789200"},{"value":"919","ts":"1469480400"},{"value":"991.5","ts":"1470171600"},{"value":"989.5","ts":"1470862800"},{"value":"981.5","ts":"1471554000"},{"value":"927.5","ts":"1472331600"},{"value":"911","ts":"1473022800"},{"value":"838.5","ts":"1473714000"},{"value":"874.5","ts":"1474405200"},{"value":"799.5","ts":"1475096400"},{"value":"660","ts":"1475787600"},{"value":"654.5","ts":"1476565200"},{"value":"677","ts":"1477256400"},{"value":"733.5","ts":"1477947600"},{"value":"720.5","ts":"1478725200"},{"value":"609","ts":"1479416400"},{"value":"618.5","ts":"1480194000"},{"value":"592","ts":"1480885200"},{"value":"582","ts":"1481576400"},{"value":"591.5","ts":"1482267600"},{"value":"637","ts":"1482958800"},{"value":"663","ts":"1483822800"},{"value":"671.5","ts":"1484514000"},{"value":"707","ts":"1485205200"},{"value":"707","ts":"1485896400"},{"value":"716.5","ts":"1486587600"},{"value":"714","ts":"1487278800"},{"value":"707","ts":"1488056400"},{"value":"651.5","ts":"1488747600"},{"value":"674","ts":"1489438800"},{"value":"750","ts":"1490130000"},{"value":"705.5","ts":"1490821200"},{"value":"745","ts":"1491512400"},{"value":"800","ts":"1492290000"},{"value":"721","ts":"1492981200"},{"value":"730.5","ts":"1493758800"},{"value":"750.5","ts":"1494709200"},{"value":"780","ts":"1495400400"},{"value":"731","ts":"1496091600"},{"value":"739.5","ts":"1496782800"},{"value":"688","ts":"1497560400"},{"value":"685","ts":"1498338000"},{"value":"665","ts":"1499029200"},{"value":"680","ts":"1499720400"},{"value":"692.5","ts":"1500411600"},{"value":"718.5","ts":"1501102800"},{"value":"704.9","ts":"1501794000"},{"value":"725.2","ts":"1502571600"},{"value":"709.8","ts":"1503262800"},{"value":"734.4","ts":"1503954000"},{"value":"671.4","ts":"1504645200"},{"value":"634.6","ts":"1505336400"},{"value":"636.9","ts":"1506027600"},{"value":"644.6","ts":"1506805200"},{"value":"655.7","ts":"1507496400"},{"value":"675.1","ts":"1508187600"},{"value":"681.2","ts":"1508878800"},{"value":"693.6","ts":"1509570000"},{"value":"700","ts":"1510434000"},{"value":"693.5","ts":"1511125200"},{"value":"710.5","ts":"1511816400"},{"value":"664.1","ts":"1512507600"},{"value":"673.5","ts":"1513198800"},{"value":"692","ts":"1513890000"},{"value":"715.9","ts":"1514840400"},{"value":"707","ts":"1515618000"},{"value":"691.5","ts":"1516309200"},{"value":"673.9","ts":"1517086800"},{"value":"642.1","ts":"1517778000"},{"value":"611.9","ts":"1518469200"},{"value":"617.8","ts":"1519160400"},{"value":"596.9","ts":"1519938000"},{"value":"606.5","ts":"1520715600"},{"value":"596","ts":"1521406800"},{"value":"596","ts":"1522098000"},{"value":"593.8","ts":"1522789200"},{"value":"569.7","ts":"1523480400"},{"value":"600.4","ts":"1524171600"},{"value":"623.1","ts":"1524862800"},{"value":"609.1","ts":"1525554000"},{"value":"594.1","ts":"1526245200"},{"value":"585.7","ts":"1526936400"},{"value":"562","ts":"1527627600"},{"value":"560","ts":"1528318800"},{"value":"560.6","ts":"1528923600"},{"value":"556.9","ts":"1529614800"},{"value":"555","ts":"1530392400"},{"value":"566.8","ts":"1531083600"},{"value":"543","ts":"1531774800"},{"value":"567.7","ts":"1532466000"},{"value":"545","ts":"1533157200"},{"value":"560.3","ts":"1533848400"},{"value":"561.6","ts":"1534626000"},{"value":"572.8","ts":"1535317200"},{"value":"553","ts":"1536008400"},{"value":"545","ts":"1536699600"},{"value":"562.8","ts":"1537390800"},{"value":"526.1","ts":"1538082000"},{"value":"526.1","ts":"1538859600"},{"value":"588","ts":"1539550800"},{"value":"626.1","ts":"1540242000"},{"value":"607.3","ts":"1540933200"},{"value":"622.6","ts":"1541710800"},{"value":"652.2","ts":"1542488400"},{"value":"689.2","ts":"1543179600"},{"value":"676.3","ts":"1543870800"},{"value":"686.8","ts":"1544562000"},{"value":"732","ts":"1545253200"},{"value":"734","ts":"1545944400"},{"value":"735.6","ts":"1546981200"},{"value":"728.7","ts":"1547672400"},{"value":"733.3","ts":"1548363600"},{"value":"742.4","ts":"1549141200"},{"value":"719.9","ts":"1549832400"},{"value":"749","ts":"1550523600"},{"value":"768.7","ts":"1551214800"},{"value":"735.3","ts":"1551906000"},{"value":"739","ts":"1552770000"},{"value":"738.1","ts":"1553461200"},{"value":"730.5","ts":"1554152400"},{"value":"706.7","ts":"1554843600"},{"value":"680.2","ts":"1555534800"},{"value":"672","ts":"1556226000"},{"value":"682.7","ts":"1557003600"},{"value":"658.7","ts":"1557694800"},{"value":"679.2","ts":"1558386000"},{"value":"678.9","ts":"1559077200"},{"value":"726.9","ts":"1559768400"},{"value":"724.2","ts":"1560805200"},{"value":"796.8","ts":"1561582800"},{"value":"825.9","ts":"1562533200"},{"value":"778.4","ts":"1563310800"},{"value":"787.8","ts":"1564088400"},{"value":"807.9","ts":"1565038800"},{"value":"868","ts":"1565816400"},{"value":"915.1","ts":"1566766800"},{"value":"973.9","ts":"1567544400"},{"value":"910.2","ts":"1568322000"},{"value":"919.3","ts":"1569272400"},{"value":"910.6","ts":"1570050000"},{"value":"932.3","ts":"1571000400"},{"value":"976.6","ts":"1571778000"},{"value":"1045.5","ts":"1572555600"},{"value":"987.8","ts":"1573592400"},{"value":"952","ts":"1574370000"},{"value":"996","ts":"1575320400"},{"value":"998.1","ts":"1576098000"},{"value":"940.4","ts":"1577048400"},{"value":"998.3","ts":"1578258000"},{"value":"996.5","ts":"1579122000"},{"value":"1046","ts":"1580072400"},{"value":"1003.4","ts":"1580850000"},{"value":"1055","ts":"1581627600"},{"value":"1101.8","ts":"1582664400"},{"value":"1149.7","ts":"1583442000"},{"value":"1018.3","ts":"1584478800"},{"value":"1259.2","ts":"1585256400"},{"value":"1307","ts":"1586206800"},{"value":"1435.5","ts":"1586984400"},{"value":"1568","ts":"1587934800"},{"value":"1496.5","ts":"1588798800"},{"value":"1518","ts":"1589835600"},{"value":"1438.6","ts":"1590613200"},{"value":"1245.9","ts":"1591563600"},{"value":"1289.6","ts":"1592427600"},{"value":"1392.8","ts":"1593464400"},{"value":"1438","ts":"1594328400"},{"value":"1511.9","ts":"1595278800"},{"value":"1805.3","ts":"1596056400"},{"value":"1934.9","ts":"1597006800"},{"value":"1895","ts":"1597784400"},{"value":"2025.3","ts":"1598562000"},{"value":"1947.5","ts":"1599512400"},{"value":"1772.1","ts":"1600290000"},{"value":"1706","ts":"1601240400"},{"value":"1680.9","ts":"1602018000"},{"value":"1786.8","ts":"1602795600"},{"value":"1770.4","ts":"1603746000"},{"value":"1925.1","ts":"1604610000"},{"value":"1696.5","ts":"1605560400"},{"value":"1632","ts":"1606338000"},{"value":"1633.1","ts":"1607288400"},{"value":"1637.7","ts":"1608066000"},{"value":"1694","ts":"1608843600"},{"value":"1783.1","ts":"1610053200"},{"value":"1659.6","ts":"1611003600"},{"value":"1665.6","ts":"1611781200"},{"value":"1680.7","ts":"1612731600"},{"value":"1612.1","ts":"1613509200"},{"value":"1503","ts":"1614286800"},{"value":"1510.3","ts":"1615323600"},{"value":"1550.9","ts":"1616101200"},{"value":"1455.2","ts":"1617051600"},{"value":"1526","ts":"1617829200"},{"value":"1662.1","ts":"1618779600"},{"value":"1620.5","ts":"1619557200"},{"value":"1670","ts":"1620594000"},{"value":"1756.9","ts":"1621371600"},{"value":"1760.5","ts":"1622149200"},{"value":"1712.4","ts":"1623099600"},{"value":"1610.9","ts":"1623877200"},{"value":"1625.2","ts":"1624827600"},{"value":"1616.5","ts":"1625173200"},{"value":"1617.1","ts":"1625518800"},{"value":"1636.9","ts":"1626037200"},{"value":"1616.8","ts":"1626382800"},{"value":"1590.5","ts":"1626728400"},{"value":"1557.6","ts":"1627246800"},{"value":"1592.4","ts":"1627592400"},{"value":"1583","ts":"1627938000"},{"value":"1519.1","ts":"1628456400"},{"value":"1530.1","ts":"1628802000"},{"value":"1527.3","ts":"1629147600"},{"value":"1541.5","ts":"1629666000"},{"value":"1505.7","ts":"1630011600"},{"value":"1474.1","ts":"1630357200"},{"value":"1486.9","ts":"1630875600"},{"value":"1394","ts":"1631221200"},{"value":"1380.4","ts":"1631566800"},{"value":"1356.3","ts":"1632085200"},{"value":"1294.9","ts":"1632430800"},{"value":"1233.7","ts":"1632776400"},{"value":"1226.9","ts":"1633294800"},{"value":"1256","ts":"1633640400"},{"value":"1260.9","ts":"1633986000"},{"value":"1321.4","ts":"1634504400"},{"value":"1371","ts":"1634850000"},{"value":"1313.4","ts":"1635195600"},{"value":"1332","ts":"1635714000"},{"value":"1324.7","ts":"1636059600"},{"value":"1349.2","ts":"1636405200"},{"value":"1454.4","ts":"1636923600"},{"value":"1442","ts":"1637269200"},{"value":"1374.8","ts":"1637614800"},{"value":"1332.8","ts":"1638133200"},{"value":"1330.9","ts":"1638478800"},{"value":"1300.5","ts":"1638824400"},{"value":"1258.7","ts":"1639342800"},{"value":"1285.2","ts":"1639688400"},{"value":"1253","ts":"1640034000"},{"value":"1260","ts":"1640552400"},{"value":"1314","ts":"1641157200"},{"value":"1227","ts":"1641762000"},{"value":"1223.9","ts":"1642107600"},{"value":"1173.9","ts":"1642453200"},{"value":"1240.1","ts":"1642971600"},{"value":"1102.1","ts":"1643317200"},{"value":"1119.4","ts":"1643662800"},{"value":"1084.2","ts":"1644181200"},{"value":"1132","ts":"1644526800"},{"value":"1161.5","ts":"1644872400"},{"value":"1109.4","ts":"1645390800"},{"value":"836.5","ts":"1645736400"},{"value":"869.9","ts":"1648501200"},{"value":"975","ts":"1649019600"},{"value":"904.1","ts":"1649365200"},{"value":"936.7","ts":"1649710800"},{"value":"854.7","ts":"1650229200"},{"value":"775","ts":"1650574800"},{"value":"698","ts":"1650920400"},{"value":"700","ts":"1651611600"},{"value":"696","ts":"1652216400"},{"value":"646","ts":"1652648400"},{"value":"604","ts":"1652994000"},{"value":"546.8","ts":"1653339600"},{"value":"548.9","ts":"1653858000"},{"value":"505","ts":"1654203600"},{"value":"475.9","ts":"1654549200"},{"value":"454.8","ts":"1655154000"},{"value":"479.4","ts":"1655672400"},{"value":"451.4","ts":"1656018000"},{"value":"412","ts":"1656363600"},{"value":"355.1","ts":"1656882000"},{"value":"363.4","ts":"1657227600"},{"value":"341.4","ts":"1657573200"},{"value":"309.1","ts":"1658091600"},{"value":"231.6","ts":"1658437200"},{"value":"274.6","ts":"1658782800"},{"value":"276.6","ts":"1659301200"},{"value":"261.9","ts":"1659646800"},{"value":"267.8","ts":"1659992400"},{"value":"330.3","ts":"1660510800"},{"value":"370.5","ts":"1660856400"},{"value":"375.2","ts":"1661202000"},{"value":"382","ts":"1661720400"},{"value":"381.8","ts":"1662066000"},{"value":"400.8","ts":"1662411600"},{"value":"415.9","ts":"1662930000"},{"value":"394.8","ts":"1663275600"},{"value":"358.7","ts":"1663621200"},{"value":"240.9","ts":"1664139600"},{"value":"250.9","ts":"1664485200"},{"value":"287.7","ts":"1664830800"},{"value":"247.8","ts":"1665360000"},{"value":"252.2","ts":"1665705600"},{"value":"263.4","ts":"1666051200"},{"value":"269.4","ts":"1666569600"},{"value":"293.5","ts":"1666915200"},{"value":"295.6","ts":"1667260800"},{"value":"296","ts":"1667779200"},{"value":"333.7","ts":"1668124800"},{"value":"323.7","ts":"1668470400"},{"value":"321.1","ts":"1668988800"},{"value":"342.2","ts":"1669334400"},{"value":"348.1","ts":"1669680000"},{"value":"379.3","ts":"1670198400"},{"value":"374.3","ts":"1670544000"},{"value":"378.6","ts":"1670889600"},{"value":"357.1","ts":"1671408000"},{"value":"374.3","ts":"1671753600"},{"value":"378.4","ts":"1672099200"},{"value":"378","ts":"1672704000"},{"value":"378.3","ts":"1673222400"},{"value":"403","ts":"1673568000"},{"value":"400.3","ts":"1673913600"},{"value":"418.7","ts":"1674432000"},{"value":"467.1","ts":"1674777600"},{"value":"476","ts":"1675123200"},{"value":"515.5","ts":"1675641600"},{"value":"513.7","ts":"1675987200"},{"value":"500.5","ts":"1676332800"},{"value":"470","ts":"1676851200"},{"value":"480.8","ts":"1677196800"},{"value":"499.4","ts":"1677542400"},{"value":"510.3","ts":"1678060800"},{"value":"544.6","ts":"1678654800"},{"value":"546.5","ts":"1679000400"},{"value":"540.7","ts":"1679346000"},{"value":"557","ts":"1679864400"},{"value":"562.9","ts":"1680210000"},{"value":"581","ts":"1680555600"},{"value":"626.2","ts":"1681074000"},{"value":"678.4","ts":"1681419600"},{"value":"683.4","ts":"1681765200"},{"value":"674.8","ts":"1682283600"},{"value":"653.7","ts":"1682629200"},{"value":"646.6","ts":"1682974800"},{"value":"635.1","ts":"1683493200"},{"value":"673.1","ts":"1683838800"},{"value":"676.9","ts":"1684184400"},{"value":"592.4","ts":"1684702800"},{"value":"607","ts":"1685048400"},{"value":"625.4","ts":"1685394000"},{"value":"576.8","ts":"1685912400"},{"value":"531.5","ts":"1686258000"},{"value":"550.1","ts":"1686603600"},{"value":"548.7","ts":"1687122000"},{"value":"535","ts":"1687467600"},{"value":"535.4","ts":"1687813200"},{"value":"552.6","ts":"1688331600"},{"value":"558.1","ts":"1688677200"},{"value":"581.2","ts":"1689022800"},{"value":"579.1","ts":"1689541200"},{"value":"563.4","ts":"1689886800"},{"value":"556.4","ts":"1690232400"},{"value":"534.1","ts":"1695070800"},{"value":"548.3","ts":"1695589200"},{"value":"515.1","ts":"1695934800"},{"value":"502","ts":"1696280400"},{"value":"525.7","ts":"1696798800"},{"value":"545.5","ts":"1697144400"},{"value":"557.9","ts":"1697490000"},{"value":"548.6","ts":"1698008400"},{"value":"547.3","ts":"1698354000"},{"value":"538.3","ts":"1698699600"},{"value":"544.3","ts":"1699218000"},{"value":"535.6","ts":"1699563600"},{"value":"527.5","ts":"1699909200"},{"value":"540","ts":"1700427600"},{"value":"395.5","ts":"1700773200"},{"value":"514.4","ts":"1701118800"},{"value":"492.3","ts":"1701637200"},{"value":"510.1","ts":"1701896400"},{"value":"500","ts":"1701982800"},{"value":"497.6","ts":"1702242000"},{"value":"495.5","ts":"1702328400"},{"value":"502.6","ts":"1702414800"},{"value":"498.6","ts":"1702501200"},{"value":"498.6","ts":"1702587600"},{"value":"504.6","ts":"1702846800"},{"value":"506.9","ts":"1702933200"},{"value":"504.8","ts":"1703019600"},{"value":"530.4","ts":"1703106000"},{"value":"537.8","ts":"1703192400"},{"value":"540","ts":"1703451600"},{"value":"529","ts":"1703538000"},{"value":"512.6","ts":"1703624400"},{"value":"505.1","ts":"1703710800"},{"value":"506.1","ts":"1703797200"},{"value":"513.3","ts":"1704229200"},{"value":"510.6","ts":"1704315600"},{"value":"510.7","ts":"1704402000"},{"value":"511.3","ts":"1704661200"},{"value":"513.2","ts":"1704747600"},{"value":"516.3","ts":"1704834000"},{"value":"511.5","ts":"1704920400"},{"value":"511.5","ts":"1705006800"},{"value":"510.2","ts":"1705266000"},{"value":"511.8","ts":"1705352400"},{"value":"512.4","ts":"1705438800"},{"value":"509.6","ts":"1705525200"},{"value":"506.2","ts":"1705611600"},{"value":"501.7","ts":"1705870800"},{"value":"500.4","ts":"1705957200"},{"value":"500.1","ts":"1706043600"},{"value":"501.1","ts":"1706130000"},{"value":"498.4","ts":"1706216400"},{"value":"499","ts":"1706475600"},{"value":"496.4","ts":"1706562000"},{"value":"474.4","ts":"1706648400"},{"value":"461","ts":"1706734800"},{"value":"464","ts":"1706821200"},{"value":"465.4","ts":"1707080400"},{"value":"464.3","ts":"1707166800"},{"value":"466.9","ts":"1707253200"},{"value":"468","ts":"1707339600"},{"value":"462","ts":"1707426000"},{"value":"449","ts":"1707685200"},{"value":"450.3","ts":"1707771600"},{"value":"450.9","ts":"1707858000"},{"value":"449.5","ts":"1707944400"},{"value":"441.1","ts":"1708030800"},{"value":"399.5","ts":"1708290000"},{"value":"368.9","ts":"1708376400"},{"value":"352","ts":"1708462800"},{"value":"349.1","ts":"1708549200"},{"value":"353.2","ts":"1708894800"},{"value":"349.2","ts":"1708981200"},{"value":"361.4","ts":"1709067600"},{"value":"354","ts":"1709154000"},{"value":"355.2","ts":"1709240400"},{"value":"370","ts":"1709499600"},{"value":"360.4","ts":"1709586000"},{"value":"359.8","ts":"1709672400"},{"value":"349.1","ts":"1709758800"},{"value":"356.1","ts":"1710104400"},{"value":"352","ts":"1710190800"},{"value":"352.8","ts":"1710277200"},{"value":"350.5","ts":"1710363600"},{"value":"347","ts":"1710450000"},{"value":"338.8","ts":"1710709200"},{"value":"333.8","ts":"1710795600"},{"value":"340.6","ts":"1710882000"},{"value":"332.5","ts":"1710968400"},{"value":"325.8","ts":"1711054800"},{"value":"327.2","ts":"1711314000"},{"value":"330.9","ts":"1711400400"},{"value":"320.5","ts":"1711486800"},{"value":"307.5","ts":"1711573200"},{"value":"309.1","ts":"1711659600"},{"value":"320.2","ts":"1711918800"},{"value":"330.9","ts":"1712005200"},{"value":"346.5","ts":"1712091600"},{"value":"332.9","ts":"1712178000"},{"value":"337.2","ts":"1712264400"},{"value":"334","ts":"1712523600"},{"value":"327.2","ts":"1712610000"},{"value":"325.7","ts":"1712696400"},{"value":"327.7","ts":"1712782800"},{"value":"328.1","ts":"1712869200"},{"value":"328.7","ts":"1713128400"},{"value":"328.7","ts":"1713214800"},{"value":"330.8","ts":"1713301200"},{"value":"329.7","ts":"1713387600"},{"value":"326.7","ts":"1713474000"},{"value":"321","ts":"1713733200"},{"value":"319.1","ts":"1713819600"},{"value":"323.6","ts":"1713906000"},{"value":"320.7","ts":"1713992400"},{"value":"318.8","ts":"1714078800"},{"value":"317.4","ts":"1714165200"},{"value":"319.7","ts":"1714338000"},{"value":"316.1","ts":"1714424400"},{"value":"315.5","ts":"1714597200"},{"value":"316.5","ts":"1714683600"},{"value":"318","ts":"1714942800"},{"value":"315.6","ts":"1715029200"},{"value":"315.3","ts":"1715115600"},{"value":"319.5","ts":"1715288400"},{"value":"316.9","ts":"1715547600"},{"value":"315.4","ts":"1715634000"},{"value":"317.7","ts":"1715720400"},{"value":"315.9","ts":"1715806800"},{"value":"314.5","ts":"1715893200"},{"value":"307.3","ts":"1716152400"},{"value":"300.6","ts":"1716238800"},{"value":"301.3","ts":"1716325200"},{"value":"292.2","ts":"1716411600"},{"value":"282.3","ts":"1716498000"},{"value":"265.5","ts":"1716757200"},{"value":"270.9","ts":"1716843600"},{"value":"267.8","ts":"1716930000"},{"value":"253.6","ts":"1717016400"},{"value":"246.9","ts":"1717102800"},{"value":"259.7","ts":"1717362000"},{"value":"253.9","ts":"1717448400"},{"value":"255.1","ts":"1717534800"},{"value":"258","ts":"1717621200"},{"value":"257","ts":"1717707600"},{"value":"269.9","ts":"1717966800"},{"value":"260","ts":"1718053200"},{"value":"260.9","ts":"1718226000"},{"value":"260.2","ts":"1718312400"},{"value":"257.4","ts":"1718571600"},{"value":"255.4","ts":"1718658000"},{"value":"247.1","ts":"1718744400"},{"value":"249.1","ts":"1718830800"},{"value":"250.1","ts":"1718917200"},{"value":"251.5","ts":"1719176400"},{"value":"211.3","ts":"1719262800"},{"value":"214.6","ts":"1719349200"},{"value":"216.5","ts":"1719435600"},{"value":"215.5","ts":"1719522000"},{"value":"215.5","ts":"1719781200"},{"value":"204","ts":"1719867600"},{"value":"204.9","ts":"1719954000"},{"value":"203.4","ts":"1720040400"},{"value":"201.3","ts":"1720126800"},{"value":"204.9","ts":"1720386000"},{"value":"200","ts":"1720472400"},{"value":"197.5","ts":"1720558800"},{"value":"204","ts":"1720645200"},{"value":"203.6","ts":"1720731600"},{"value":"210.7","ts":"1720990800"},{"value":"211","ts":"1721077200"},{"value":"208","ts":"1721163600"},{"value":"208.7","ts":"1721250000"},{"value":"205.6","ts":"1721336400"},{"value":"202.4","ts":"1721595600"},{"value":"207","ts":"1721682000"},{"value":"217.2","ts":"1721768400"},{"value":"215.6","ts":"1721854800"},{"value":"213.1","ts":"1721941200"},{"value":"215","ts":"1722200400"},{"value":"219","ts":"1722286800"},{"value":"218.6","ts":"1722373200"},{"value":"221","ts":"1722459600"},{"value":"215","ts":"1722546000"},{"value":"215.1","ts":"1722805200"},{"value":"222.5","ts":"1722891600"},{"value":"226.1","ts":"1722978000"},{"value":"224.8","ts":"1723064400"},{"value":"226.4","ts":"1723150800"},{"value":"225.4","ts":"1723410000"},{"value":"228.3","ts":"1723496400"},{"value":"226.6","ts":"1723582800"},{"value":"229.6","ts":"1723669200"},{"value":"227","ts":"1723755600"},{"value":"230","ts":"1724014800"},{"value":"228.8","ts":"1724101200"},{"value":"233.2","ts":"1724187600"},{"value":"232.3","ts":"1724274000"},{"value":"233","ts":"1724360400"},{"value":"237.1","ts":"1724619600"},{"value":"235","ts":"1724706000"},{"value":"232.4","ts":"1724792400"},{"value":"236.6","ts":"1724878800"},{"value":"238.3","ts":"1724965200"},{"value":"238","ts":"1725224400"},{"value":"236.6","ts":"1725310800"},{"value":"236.9","ts":"1725397200"},{"value":"241.1","ts":"1725483600"},{"value":"244.2","ts":"1725570000"},{"value":"241.7","ts":"1725829200"},{"value":"245.3","ts":"1725915600"},{"value":"250.8","ts":"1726002000"},{"value":"248.1","ts":"1726088400"},{"value":"252","ts":"1726174800"},{"value":"264.7","ts":"1726434000"},{"value":"275.5","ts":"1726520400"},{"value":"272.2","ts":"1726606800"},{"value":"261.4","ts":"1726693200"},{"value":"256.1","ts":"1726779600"},{"value":"270","ts":"1727038800"}]}],"initialActiveTab":"month","assetName":"Полиметалл","ticker":"POLY","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 321 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37 ₽","relativeDelta":"1,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−55 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−372 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"112,86 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,74 ₽","relativeDelta":"−14,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,03 ₽","relativeDelta":"−29,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,50 ₽","relativeDelta":"−59,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"79,79 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−3,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,26 ₽","relativeDelta":"−22,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,36 ₽","relativeDelta":"−71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,21 ₽","relativeDelta":"−30,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"228,7 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,14 ₽","relativeDelta":"−3,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,94 ₽","relativeDelta":"−10,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,05 ₽","relativeDelta":"360,63%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"0:00","dateInfo":"24.09.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"270 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 0:00, дата 24.09.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8010","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,90 ₽","relativeDelta":"5,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,30 ₽","relativeDelta":"2%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,90 ₽","relativeDelta":"13,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−278,30 ₽","relativeDelta":"−50,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−2,96%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8385","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"in8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"in82":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2179307375420241214204646","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","relativeDelta":"1 635,41%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","relativeDelta":"346,77%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","relativeDelta":"203,24%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","relativeDelta":"57,99%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"207,39%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.5195"},"AllTimeDelta":{"RelativeDelta":"+1635.41","Ts":"883602000","AbsoluteDelta":"+97.47"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+4.01"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+5.06"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+13.76"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"+103.4305","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.33","Ts":"1734037200","AbsoluteDelta":"-1.47"},"AllTimeDelta":{"RelativeDelta":"+346.77","Ts":"915570000","AbsoluteDelta":"+84.61"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1733518800","AbsoluteDelta":"+2.71"},"MonthDelta":{"RelativeDelta":"+4.53","Ts":"1731531600","AbsoluteDelta":"+4.72"},"YearDelta":{"RelativeDelta":"+11.54","Ts":"1702587600","AbsoluteDelta":"+11.27"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"+109.0126","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3596","Ts":"1734037200","AbsoluteDelta":"+0.0502"},"AllTimeDelta":{"RelativeDelta":"+203.24","Ts":"1285358400","AbsoluteDelta":"+9.39"},"WeekDelta":{"RelativeDelta":"+3.03","Ts":"1733518800","AbsoluteDelta":"+0.4126"},"MonthDelta":{"RelativeDelta":"+3.03","Ts":"1731531600","AbsoluteDelta":"+0.4116"},"YearDelta":{"RelativeDelta":"+11.67","Ts":"1702587600","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"+14.0096","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.3056"},"AllTimeDelta":{"RelativeDelta":"+57.99","Ts":"1285358400","AbsoluteDelta":"+22.33"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+2.98"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+8.09"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"+60.8415","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4241","Ts":"1734037200","AbsoluteDelta":"-0.0011"},"AllTimeDelta":{"RelativeDelta":"+207.39","Ts":"1285358400","AbsoluteDelta":"+0.1771"},"WeekDelta":{"RelativeDelta":"+5.96","Ts":"1733518800","AbsoluteDelta":"+0.0148"},"MonthDelta":{"RelativeDelta":"+3.45","Ts":"1731531600","AbsoluteDelta":"+0.0088"},"YearDelta":{"RelativeDelta":"+18.43","Ts":"1702587600","AbsoluteDelta":"+0.0409"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"+0.2625","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"in8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"in83":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POLY&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"in8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}