Стоимость акции Полиметалла (POLY) за последний месяц выросла на 32,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
POLYПолиметаллБиржа MOEX, время открытия 00:00, дата 24.09.2024
{"6ptp0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26ncrnd%3D93807","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26ncrnd%3D93807&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775319106720183-15650508502254884968-balancer-l7leveler-kubr-yp-vla-34-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POLY","reqid":"1775319106720183-15650508502254884968-balancer-l7leveler-kubr-yp-vla-34-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки POLY\"}","counters":{"type":"b","data":{"$header":"6ptpz000","logo":"6ptpz001","advanced-search":"6ptpz002","login":"6ptpz004","usermenu":"6ptpz005","market-cart":"6ptpz007","more-button":"6ptpz008","cbir":"6ptpz009","clear":"6ptpz00a","submit":"6ptpz00b","alice":"6ptpz00c","favorites":"6ptpz00d","weather-informer":"6ptpz00e","$navigation":"6ptpz00f","item":"6ptpz01i","tab-search":"6ptpz011","tab-alice_chat":"6ptpz013","tab-finance":"6ptpz015","tab-images":"6ptpz017","tab-video":"6ptpz019","tab-maps":"6ptpz01b","tab-shopping":"6ptpz01d","tab-realty":"6ptpz01f","tab-translate":"6ptpz01h","tab-all":"6ptpz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2131087431775319022"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ptpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6ptp1":{"state":{"title":"Акции Полиметалл (POLY)","subtitle":"Стоимость акции Полиметалла (POLY) за последний месяц выросла на 32,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ptpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6ptp2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"year","tabText":"Год","data":[{"volume":"2346","open":"549.5","close":"548.3","value":"548.3","low":"548.1","high":"549.6","ts":"1695589200"},{"volume":"1231","open":"516","close":"515.1","value":"515.1","low":"515","high":"516.1","ts":"1695934800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"1570","open":"525.5","close":"525.7","value":"525.7","low":"525.3","high":"525.7","ts":"1696798800"},{"volume":"1826","open":"546.9","close":"545.5","value":"545.5","low":"545.5","high":"546.9","ts":"1697144400"},{"volume":"4","open":"557.9","close":"557.9","value":"557.9","low":"557.9","high":"557.9","ts":"1697490000"},{"volume":"416","open":"548.6","close":"548.6","value":"548.6","low":"548.6","high":"548.6","ts":"1698008400"},{"volume":"25","open":"547.2","close":"547.3","value":"547.3","low":"547.1","high":"547.3","ts":"1698354000"},{"volume":"4168","open":"538.2","close":"538.3","value":"538.3","low":"538.2","high":"538.3","ts":"1698699600"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"175","open":"535.6","close":"535.6","value":"535.6","low":"535.3","high":"535.7","ts":"1699563600"},{"volume":"16","open":"525.6","close":"527.5","value":"527.5","low":"525.6","high":"527.5","ts":"1699909200"},{"volume":"8","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1700427600"},{"volume":"13936","open":"394.9","close":"395.5","value":"395.5","low":"394.8","high":"397","ts":"1700773200"},{"volume":"46658","open":"514","close":"514.4","value":"514.4","low":"512.5","high":"518","ts":"1701118800"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"1941","open":"498.4","close":"500","value":"500","low":"498.4","high":"500","ts":"1701982800"},{"volume":"200","open":"494.6","close":"495.5","value":"495.5","low":"494.6","high":"495.5","ts":"1702328400"},{"volume":"768","open":"504.5","close":"504.6","value":"504.6","low":"504.5","high":"504.7","ts":"1702846800"},{"volume":"135","open":"537.8","close":"537.8","value":"537.8","low":"537.7","high":"537.8","ts":"1703192400"},{"volume":"912","open":"528.9","close":"529","value":"529","low":"528.2","high":"529","ts":"1703538000"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"1821","open":"511.3","close":"511.3","value":"511.3","low":"511.2","high":"512","ts":"1704661200"},{"volume":"26","open":"511.4","close":"511.5","value":"511.5","low":"511.4","high":"511.6","ts":"1705006800"},{"volume":"14","open":"511.8","close":"511.8","value":"511.8","low":"511.8","high":"511.8","ts":"1705352400"},{"volume":"26","open":"501.7","close":"501.7","value":"501.7","low":"501.7","high":"501.7","ts":"1705870800"},{"volume":"1133","open":"498.9","close":"498.4","value":"498.4","low":"498.4","high":"499","ts":"1706216400"},{"volume":"93","open":"496.3","close":"496.4","value":"496.4","low":"496.3","high":"496.6","ts":"1706562000"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"50","open":"462","close":"462","value":"462","low":"462","high":"462","ts":"1707426000"},{"volume":"122","open":"450.4","close":"450.3","value":"450.3","low":"450.3","high":"450.4","ts":"1707771600"},{"volume":"8446","open":"397.9","close":"399.5","value":"399.5","low":"397.6","high":"399.7","ts":"1708290000"},{"volume":"1442","open":"353.1","close":"353.2","value":"353.2","low":"353.1","high":"353.2","ts":"1708894800"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"1330","open":"360.6","close":"360.4","value":"360.4","low":"360.2","high":"361.2","ts":"1709586000"},{"volume":"2226","open":"356.7","close":"356.1","value":"356.1","low":"356.1","high":"356.7","ts":"1710104400"},{"volume":"4298","open":"347","close":"347","value":"347","low":"347","high":"347.5","ts":"1710450000"},{"volume":"9","open":"333.8","close":"333.8","value":"333.8","low":"333.8","high":"333.8","ts":"1710795600"},{"volume":"539","open":"327.1","close":"327.2","value":"327.2","low":"327","high":"327.2","ts":"1711314000"},{"volume":"476","open":"309.1","close":"309.1","value":"309.1","low":"309","high":"309.1","ts":"1711659600"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"525","open":"333.5","close":"334","value":"334","low":"333.5","high":"334","ts":"1712523600"},{"volume":"6608","open":"329.6","close":"328.1","value":"328.1","low":"328.1","high":"329.6","ts":"1712869200"},{"volume":"396","open":"328.6","close":"328.7","value":"328.7","low":"328.3","high":"328.8","ts":"1713214800"},{"volume":"955","open":"321.3","close":"321","value":"321","low":"321","high":"321.3","ts":"1713733200"},{"volume":"369","open":"319","close":"318.8","value":"318.8","low":"318.8","high":"319","ts":"1714078800"},{"volume":"370","open":"316","close":"316.1","value":"316.1","low":"316","high":"316.1","ts":"1714424400"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"125","open":"318.9","close":"319.5","value":"319.5","low":"318.8","high":"319.5","ts":"1715288400"},{"volume":"491","open":"315.4","close":"315.4","value":"315.4","low":"315.3","high":"315.4","ts":"1715634000"},{"volume":"268","open":"307.5","close":"307.3","value":"307.3","low":"307.3","high":"307.5","ts":"1716152400"},{"volume":"3366","open":"282","close":"282.3","value":"282.3","low":"282","high":"282.3","ts":"1716498000"},{"volume":"704","open":"271.3","close":"270.9","value":"270.9","low":"270.8","high":"271.6","ts":"1716843600"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"856","open":"257","close":"257","value":"257","low":"256.7","high":"257","ts":"1717707600"},{"volume":"897","open":"260","close":"260","value":"260","low":"260","high":"260.4","ts":"1718053200"},{"volume":"110","open":"257.6","close":"257.4","value":"257.4","low":"257.4","high":"257.6","ts":"1718571600"},{"volume":"135","open":"250.3","close":"250.1","value":"250.1","low":"250.1","high":"250.3","ts":"1718917200"},{"volume":"13631","open":"212.4","close":"211.3","value":"211.3","low":"211.3","high":"212.5","ts":"1719262800"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"1450","open":"200.8","close":"201.3","value":"201.3","low":"200.8","high":"201.3","ts":"1720126800"},{"volume":"212","open":"200","close":"200","value":"200","low":"200","high":"200","ts":"1720472400"},{"volume":"479","open":"210.1","close":"210.7","value":"210.7","low":"210.1","high":"210.7","ts":"1720990800"},{"volume":"105","open":"205.6","close":"205.6","value":"205.6","low":"205.6","high":"205.6","ts":"1721336400"},{"volume":"3001","open":"207.1","close":"207","value":"207","low":"207","high":"207.1","ts":"1721682000"},{"volume":"216","open":"214.8","close":"215","value":"215","low":"214.8","high":"215","ts":"1722200400"},{"volume":"102","open":"215","close":"215","value":"215","low":"215","high":"215","ts":"1722546000"},{"volume":"254","open":"223.4","close":"222.5","value":"222.5","low":"222.5","high":"223.6","ts":"1722891600"},{"volume":"10","open":"225.4","close":"225.4","value":"225.4","low":"225.4","high":"225.4","ts":"1723410000"},{"volume":"488","open":"227","close":"227","value":"227","low":"227","high":"227.1","ts":"1723755600"},{"volume":"29","open":"229","close":"228.8","value":"228.8","low":"228.8","high":"229","ts":"1724101200"},{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"278.23","ts":"1371585600"},{"value":"242.35","ts":"1372968000"},{"value":"329.89","ts":"1375819200"},{"value":"389.95","ts":"1377979200"},{"value":"324.8","ts":"1380744000"},{"value":"299.72","ts":"1383681600"},{"value":"282.5","ts":"1385841600"},{"value":"308.03","ts":"1389038400"},{"value":"342.88","ts":"1391889600"},{"value":"344.8","ts":"1393963200"},{"value":"372.03","ts":"1396900800"},{"value":"334.96","ts":"1398974400"},{"value":"306.78","ts":"1401912000"},{"value":"348.5","ts":"1404244800"},{"value":"312","ts":"1407096000"},{"value":"317","ts":"1409860800"},{"value":"308","ts":"1412712000"},{"value":"370","ts":"1414872000"},{"value":"505","ts":"1417640400"},{"value":"507.5","ts":"1420405200"},{"value":"619","ts":"1423170000"},{"value":"518.5","ts":"1425416400"},{"value":"476","ts":"1428354000"},{"value":"438.5","ts":"1431291600"},{"value":"455.5","ts":"1433365200"},{"value":"429.5","ts":"1436302800"},{"value":"426","ts":"1438462800"},{"value":"494","ts":"1441227600"},{"value":"579","ts":"1444078800"},{"value":"555","ts":"1446930000"},{"value":"531.5","ts":"1449003600"},{"value":"626","ts":"1452027600"},{"value":"668.5","ts":"1454360400"},{"value":"719.5","ts":"1457038800"},{"value":"654","ts":"1459890000"},{"value":"656","ts":"1462222800"},{"value":"848","ts":"1465160400"},{"value":"888","ts":"1467320400"},{"value":"991.5","ts":"1470171600"},{"value":"911","ts":"1473022800"},{"value":"660","ts":"1475787600"},{"value":"733.5","ts":"1477947600"},{"value":"592","ts":"1480885200"},{"value":"663","ts":"1483822800"},{"value":"707","ts":"1485896400"},{"value":"651.5","ts":"1488747600"},{"value":"745","ts":"1491512400"},{"value":"730.5","ts":"1493758800"},{"value":"739.5","ts":"1496782800"},{"value":"665","ts":"1499029200"},{"value":"704.9","ts":"1501794000"},{"value":"671.4","ts":"1504645200"},{"value":"644.6","ts":"1506805200"},{"value":"693.6","ts":"1509570000"},{"value":"664.1","ts":"1512507600"},{"value":"715.9","ts":"1514840400"},{"value":"642.1","ts":"1517778000"},{"value":"596.9","ts":"1519938000"},{"value":"593.8","ts":"1522789200"},{"value":"609.1","ts":"1525554000"},{"value":"560","ts":"1528318800"},{"value":"555","ts":"1530392400"},{"value":"545","ts":"1533157200"},{"value":"553","ts":"1536008400"},{"value":"526.1","ts":"1538859600"},{"value":"622.6","ts":"1541710800"},{"value":"676.3","ts":"1543870800"},{"value":"735.6","ts":"1546981200"},{"value":"742.4","ts":"1549141200"},{"value":"735.3","ts":"1551906000"},{"value":"730.5","ts":"1554152400"},{"value":"682.7","ts":"1557003600"},{"value":"726.9","ts":"1559768400"},{"value":"825.9","ts":"1562533200"},{"value":"807.9","ts":"1565038800"},{"value":"973.9","ts":"1567544400"},{"value":"910.6","ts":"1570050000"},{"value":"1045.5","ts":"1572555600"},{"value":"996","ts":"1575320400"},{"value":"998.3","ts":"1578258000"},{"value":"1003.4","ts":"1580850000"},{"value":"1149.7","ts":"1583442000"},{"value":"1307","ts":"1586206800"},{"value":"1496.5","ts":"1588798800"},{"value":"1245.9","ts":"1591563600"},{"value":"1438","ts":"1594328400"},{"value":"1934.9","ts":"1597006800"},{"value":"1947.5","ts":"1599512400"},{"value":"1680.9","ts":"1602018000"},{"value":"1925.1","ts":"1604610000"},{"value":"1633.1","ts":"1607288400"},{"value":"1783.1","ts":"1610053200"},{"value":"1680.7","ts":"1612731600"},{"value":"1510.3","ts":"1615323600"},{"value":"1526","ts":"1617829200"},{"value":"1670","ts":"1620594000"},{"value":"1712.4","ts":"1623099600"},{"value":"1616.5","ts":"1625173200"},{"value":"1583","ts":"1627938000"},{"value":"1486.9","ts":"1630875600"},{"value":"1226.9","ts":"1633294800"},{"value":"1332","ts":"1635714000"},{"value":"1330.9","ts":"1638478800"},{"value":"1314","ts":"1641157200"},{"value":"1119.4","ts":"1643662800"},{"value":"869.9","ts":"1648501200"},{"value":"975","ts":"1649019600"},{"value":"700","ts":"1651611600"},{"value":"505","ts":"1654203600"},{"value":"355.1","ts":"1656882000"},{"value":"276.6","ts":"1659301200"},{"value":"381.8","ts":"1662066000"},{"value":"287.7","ts":"1664830800"},{"value":"295.6","ts":"1667260800"},{"value":"379.3","ts":"1670198400"},{"value":"378","ts":"1672704000"},{"value":"515.5","ts":"1675641600"},{"value":"510.3","ts":"1678060800"},{"value":"581","ts":"1680555600"},{"volume":"646.2","open":"646.2","close":"646.6","value":"646.6","low":"646.2","high":"646.6","ts":"1682974800"},{"volume":"576.4","open":"576.6","close":"576.8","value":"576.8","low":"576.4","high":"577","ts":"1685912400"},{"volume":"12158","open":"552.5","close":"552.6","value":"552.6","low":"551.4","high":"553","ts":"1688331600"},{"volume":"2355","open":"535.8","close":"534.1","value":"534.1","low":"534.1","high":"536","ts":"1695070800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"102","open":"215","close":"215","value":"215","low":"215","high":"215","ts":"1722546000"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"}]}],"initialActiveTab":"month","assetName":"Полиметалл","ticker":"POLY","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 153 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4250,4244,4244.5,4222.5,4259.5,4284,4289,4252,4231,4241,4257.5,4255.5,4280,4263,4238,4233,4240,4188,4145.5,4142,4150.5,4153],"halfYearValue":[4097,4097,4065,4065,4085,4085,4185.5,4185.5,4185.5,4444,4444,4542,4542,4753,4753,4753,4799.5,4799.5,4521.5,4521.5,4153,4153],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4090.5,4269,4506,4341,4097,4065,4085,4185.5,4444,4542,4753,4799.5,4521.5,4153],"monthValue":[4564,4552,4637,4578.5,4524,4507,4511,4521.5,4487,4494.5,4460,4418.5,4295,4340,4267,4231.5,4244.5,4275,4237,4275.5,4142,4153],"yearValue":[4088,4313.5,4060,4165,3995,4168.5,4259,4123.5,4380.5,4341,4121.5,3806.5,3800,3953,4192.5,4492.5,4422.5,4740,4708,4749.5,4494.5,4153],"dayValue":[4161.5,4162,4167,4155.5,4147.5,4147.5,4147.5,4146,4139,4148.5,4151,4149.5,4150,4145,4147,4149,4153.5,4153,4150.5,4154,4153,4153],"quarterValue":[4444,4444,4444,4542,4542,4542,4542,4753,4753,4753,4753,4799.5,4799.5,4799.5,4799.5,4521.5,4521.5,4521.5,4521.5,4153,4153,4153]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11 ₽","relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"−97 ₽","relativeDelta":"−2,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−411 ₽","relativeDelta":"−9,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"65 ₽","relativeDelta":"1,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4,50 ₽","relativeDelta":"0,11%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"132,72 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.09,137.39,138.03,134.98,136.4,136.31,135.3,133.35,133.83,133.32,134.18,134.2,134.82,135.25,134.25,134.12,134.34,132.95,133.19,133.02,132.75,132.72],"halfYearValue":[125,125,125,125,121.06,121.06,121.06,121.06,121.06,121.06,121.06,127.07,127.07,127.07,127.07,127.07,127.07,127.07,132.72,132.72,132.72,132.72],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,117.55,159.7,187.7,350.6,243.3,170.19,157.22,128.66,139.9,116.69,125,121.06,127.07,132.72],"monthValue":[127.5,128.49,130.22,130.27,130.14,130.32,129.82,130.21,128.28,129.76,130.74,131.89,131.67,136.4,136.79,137.49,138.03,136.49,133.27,134.95,133.02,132.72],"yearValue":[126.7,145,142.9,127.41,122.84,129.89,122.83,122.57,135.31,131.87,119.5,114.22,117.8,119.14,128.5,129.11,122.21,125.6,122.95,128.68,127.64,132.72],"dayValue":[133.1,133.08,133.14,133.57,133.3,133.36,133.11,133.1,132.16,132.39,132.37,132.63,132.56,132.67,132.72,132.75,132.72,132.75,132.72,132.78,132.77,132.72],"quarterValue":[121.06,121.06,121.06,121.06,121.06,121.06,127.07,127.07,127.07,127.07,127.07,127.07,127.07,127.07,127.07,127.07,132.72,132.72,132.72,132.72,132.72,132.72]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−3,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,22 ₽","relativeDelta":"4,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"6,02 ₽","relativeDelta":"4,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−142,64 ₽","relativeDelta":"−51,8%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 213,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3219.2,3223.2,3233,3224,3211.8,3223,3225.2,3253,3222.6,3233.4,3253.6,3230.2,3248,3234.4,3240.6,3245.6,3256.8,3226.2,3207,3211.6,3215,3213.2],"halfYearValue":[3310,3310,3045.8,3045.8,3045.8,3045.8,2979,2979,2979,3245.6,3245.6,3245.6,3245.6,3335.8,3335.8,3335.8,3437.2,3437.2,3437.2,3437.2,3213.2,3213.2],"allTimeValue":[1200,1821,6565,4475,2717,2679,3434,3481,3079,2585,3390.6,3172,3060,3260,3170,3310,3045.8,2979,3245.6,3335.8,3437.2,3213.2],"monthValue":[3378,3414.6,3432,3389,3374.6,3375.2,3384,3392,3382,3343,3329.2,3337.8,3311.8,3330,3304,3240.6,3233,3221,3229.6,3249.8,3211.6,3213.2],"yearValue":[3040,3276.2,3055.2,3107.2,3165,3268,3316.8,3156.6,3406.4,3327.6,3069,2959,2905,2951.6,3130,3235.4,3236.2,3313.6,3293.8,3437.2,3356.8,3213.2],"dayValue":[3213.2,3216.2,3214.2,3213.4,3212.6,3213,3212.4,3211.6,3216,3214.4,3213,3212.6,3213.8,3213.6,3214.2,3214,3213.6,3214,3213.2,3212.8,3212.2,3213.2],"quarterValue":[3245.6,3245.6,3245.6,3245.6,3335.8,3335.8,3335.8,3335.8,3335.8,3335.8,3335.8,3437.2,3437.2,3437.2,3437.2,3437.2,3437.2,3437.2,3213.2,3213.2,3213.2,3213.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6 ₽","relativeDelta":"−0,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−164,80 ₽","relativeDelta":"−4,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"173,20 ₽","relativeDelta":"5,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 013,20 ₽","relativeDelta":"167,77%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,66 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66,65.98,66.28,66.4,66.97,67.1,67.3,66.67,66.17,66.63,66.49,66.5,66.52,66.44,66.84,67.43,67.89,67.07,66.01,65.35,65.2,65.66],"halfYearValue":[73,73,73,73,71.95,71.95,71.95,71.95,71.95,71.95,71.95,74.31,74.31,74.31,74.31,74.31,74.31,74.31,65.66,65.66,65.66,65.66],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,57.01,151.95,79.35,66.33,149.82,121.95,143.3,277.5,113.87,110.3,86.91,85.09,73,71.95,74.31,65.66],"monthValue":[70.84,70.79,73.66,73.26,73.27,73,73.58,73.79,74.28,73.3,73.7,72.1,70.6,67.77,66.38,65.82,66.28,67.17,66.63,66.35,65.35,65.66],"yearValue":[98.28,98.56,90.59,84.06,84.46,86.06,86.07,84.79,90.86,80.11,73.61,65.7,68.12,65.8,72.78,78.63,70.35,72.99,73.35,73.11,73.26,65.66],"dayValue":[65.79,65.79,65.74,65.89,65.86,65.77,65.79,65.67,65.53,65.41,65.54,65.42,65.24,65.25,65.21,65.3,65.33,65.2,65.34,65.4,65.52,65.66],"quarterValue":[71.95,71.95,71.95,71.95,71.95,71.95,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.31,74.31,65.66,65.66,65.66,65.66,65.66,65.66]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,31 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,18 ₽","relativeDelta":"−7,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,62 ₽","relativeDelta":"−33,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,34 ₽","relativeDelta":"−42,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"315,12 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[314.13,314.55,314.89,313.48,313.87,314.24,314.83,314.35,314.08,314.65,316.67,316.8,316.9,316.29,316.2,316.25,316.75,315.16,314.68,314.65,315.34,315.12],"halfYearValue":[302.84,302.84,302.84,302.84,299.44,299.44,299.44,299.44,299.44,299.44,299.44,303.58,303.58,303.58,303.58,303.58,303.58,303.58,315.12,315.12,315.12,315.12],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,60.13,119.3,183.41,196.8,221.57,360.21,137.23,242.28,298.72,271.2,302.79,310.2,302.84,299.44,303.58,315.12],"monthValue":[311.1,314.68,316.3,314.8,315.09,316.39,317.26,317.63,316.4,320.51,320.77,320.16,316.87,317.02,315.92,313.88,314.89,314.48,314.22,316.71,314.65,315.12],"yearValue":[285.35,312.25,302.15,298.7,312,316.15,321.58,304.95,314.17,310.5,298.05,281.9,291.8,299.09,305.23,303.5,298,303.17,302.9,314.05,319.69,315.12],"dayValue":[315,315.1,315,314.63,314.74,314.9,314.9,314.58,314.98,314.8,314.94,315.06,315.13,315.33,315.37,315.11,315.01,314.98,315.13,315.19,315.11,315.12],"quarterValue":[299.44,299.44,299.44,299.44,299.44,299.44,303.58,303.58,303.58,303.58,303.58,303.58,303.58,303.58,303.58,303.58,315.12,315.12,315.12,315.12,315.12,315.12]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,47 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"0,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,02 ₽","relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"29,77 ₽","relativeDelta":"10,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,47 ₽","relativeDelta":"534,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"24.09.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"270 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 24.09.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8010","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"18 ₽","relativeDelta":"7,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,90 ₽","relativeDelta":"13,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−278,30 ₽","relativeDelta":"−50,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−2,96%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"KXJrXGtLbN6bK/GN9kWHxQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ptpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6ptp3":{"state":{"items":[{"subtitle":"504 предложения от 85 банков","text":"504 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775319106720183-15650508502254884968-balancer-l7leveler-kubr-yp-vla-34-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ptpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6ptp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POLY&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ptpw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}