Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Полиметалл (POLY)

    POLYПолиметаллБиржа MOEX, время открытия 00:00, дата 24.09.2024
    MOEX
    00:00
    24.09.2024
    Цена акций
    270 ₽
    Цена акций поднялась на 32,90 ₽
    32,90 ₽
    Цена акций поднялась на 13,88%
    13,88%
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,62 ₽
    Цена опустилась на −2,88 ₽
    −2,88 ₽
    3,53%
    EUR
    Евро
    89,25 ₽
    Цена опустилась на −3,59 ₽
    −3,59 ₽
    3,86%
    CNY
    Китайский юань
    10,89 ₽
    Цена опустилась на −0,28 ₽
    −0,28 ₽
    2,52%
    AZN
    Азербайджанский манат
    46,25 ₽
    Цена опустилась на −1,69 ₽
    −1,69 ₽
    3,53%
    AMD
    Армянский драм
    0,2048 ₽
    Цена опустилась на −0,0042 ₽
    −0,0042 ₽
    2,02%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"2fzf0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26lr%3D213%26ncrnd%3D67780&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26lr%3D213%26ncrnd%3D67780","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POLY","reqid":"1748717910498954-14288001870581908865-balancer-l7leveler-kubr-yp-klg-248-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2fzfz000","logo":"2fzfz001","advanced-search":"2fzfz002","login":"2fzfz004","usermenu":"2fzfz005","market-cart":"2fzfz007","more-button":"2fzfz008","cbir":"2fzfz009","clear":"2fzfz00a","submit":"2fzfz00b","$navigation":"2fzfz00c","item":"2fzfz00v","tab-search":"2fzfz00e","tab-search_neuro":"2fzfz00g","tab-finance":"2fzfz00i","tab-images":"2fzfz00k","tab-video":"2fzfz00m","tab-maps":"2fzfz00o","tab-shopping":"2fzfz00q","tab-realty":"2fzfz00s","tab-translate":"2fzfz00u","tab-all":"2fzfz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fzfw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2fzf1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fzfw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2fzf2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"660","open":"235","close":"235","value":"235","low":"235","high":"235","ts":"1724706000"},{"volume":"500","open":"232.4","close":"232.4","value":"232.4","low":"232.4","high":"232.4","ts":"1724792400"},{"volume":"2","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1724878800"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"583","open":"238.1","close":"238","value":"238","low":"238","high":"238.1","ts":"1725224400"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"1504","open":"236.8","close":"236.9","value":"236.9","low":"236.7","high":"236.9","ts":"1725397200"},{"volume":"1","open":"241.1","close":"241.1","value":"241.1","low":"241.1","high":"241.1","ts":"1725483600"},{"volume":"101","open":"244.2","close":"244.2","value":"244.2","low":"244.2","high":"244.2","ts":"1725570000"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"8","open":"245.3","close":"245.3","value":"245.3","low":"245.3","high":"245.3","ts":"1725915600"},{"volume":"22","open":"250.8","close":"250.8","value":"250.8","low":"250.8","high":"250.8","ts":"1726002000"},{"volume":"144","open":"248.8","close":"248.1","value":"248.1","low":"248.1","high":"248.8","ts":"1726088400"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"340","open":"264.6","close":"264.7","value":"264.7","low":"264.6","high":"264.7","ts":"1726434000"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"288","open":"272.2","close":"272.2","value":"272.2","low":"272.2","high":"272.2","ts":"1726606800"},{"volume":"43","open":"261.2","close":"261.4","value":"261.4","low":"261.2","high":"261.4","ts":"1726693200"},{"volume":"559","open":"256","close":"256.1","value":"256.1","low":"256","high":"256.1","ts":"1726779600"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"year","tabText":"Год","data":[{"volume":"2346","open":"549.5","close":"548.3","value":"548.3","low":"548.1","high":"549.6","ts":"1695589200"},{"volume":"1231","open":"516","close":"515.1","value":"515.1","low":"515","high":"516.1","ts":"1695934800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"1570","open":"525.5","close":"525.7","value":"525.7","low":"525.3","high":"525.7","ts":"1696798800"},{"volume":"1826","open":"546.9","close":"545.5","value":"545.5","low":"545.5","high":"546.9","ts":"1697144400"},{"volume":"4","open":"557.9","close":"557.9","value":"557.9","low":"557.9","high":"557.9","ts":"1697490000"},{"volume":"416","open":"548.6","close":"548.6","value":"548.6","low":"548.6","high":"548.6","ts":"1698008400"},{"volume":"25","open":"547.2","close":"547.3","value":"547.3","low":"547.1","high":"547.3","ts":"1698354000"},{"volume":"4168","open":"538.2","close":"538.3","value":"538.3","low":"538.2","high":"538.3","ts":"1698699600"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"175","open":"535.6","close":"535.6","value":"535.6","low":"535.3","high":"535.7","ts":"1699563600"},{"volume":"16","open":"525.6","close":"527.5","value":"527.5","low":"525.6","high":"527.5","ts":"1699909200"},{"volume":"8","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1700427600"},{"volume":"13936","open":"394.9","close":"395.5","value":"395.5","low":"394.8","high":"397","ts":"1700773200"},{"volume":"46658","open":"514","close":"514.4","value":"514.4","low":"512.5","high":"518","ts":"1701118800"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"1941","open":"498.4","close":"500","value":"500","low":"498.4","high":"500","ts":"1701982800"},{"volume":"200","open":"494.6","close":"495.5","value":"495.5","low":"494.6","high":"495.5","ts":"1702328400"},{"volume":"768","open":"504.5","close":"504.6","value":"504.6","low":"504.5","high":"504.7","ts":"1702846800"},{"volume":"135","open":"537.8","close":"537.8","value":"537.8","low":"537.7","high":"537.8","ts":"1703192400"},{"volume":"912","open":"528.9","close":"529","value":"529","low":"528.2","high":"529","ts":"1703538000"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"1821","open":"511.3","close":"511.3","value":"511.3","low":"511.2","high":"512","ts":"1704661200"},{"volume":"26","open":"511.4","close":"511.5","value":"511.5","low":"511.4","high":"511.6","ts":"1705006800"},{"volume":"14","open":"511.8","close":"511.8","value":"511.8","low":"511.8","high":"511.8","ts":"1705352400"},{"volume":"26","open":"501.7","close":"501.7","value":"501.7","low":"501.7","high":"501.7","ts":"1705870800"},{"volume":"1133","open":"498.9","close":"498.4","value":"498.4","low":"498.4","high":"499","ts":"1706216400"},{"volume":"93","open":"496.3","close":"496.4","value":"496.4","low":"496.3","high":"496.6","ts":"1706562000"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"50","open":"462","close":"462","value":"462","low":"462","high":"462","ts":"1707426000"},{"volume":"122","open":"450.4","close":"450.3","value":"450.3","low":"450.3","high":"450.4","ts":"1707771600"},{"volume":"8446","open":"397.9","close":"399.5","value":"399.5","low":"397.6","high":"399.7","ts":"1708290000"},{"volume":"1442","open":"353.1","close":"353.2","value":"353.2","low":"353.1","high":"353.2","ts":"1708894800"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"1330","open":"360.6","close":"360.4","value":"360.4","low":"360.2","high":"361.2","ts":"1709586000"},{"volume":"2226","open":"356.7","close":"356.1","value":"356.1","low":"356.1","high":"356.7","ts":"1710104400"},{"volume":"4298","open":"347","close":"347","value":"347","low":"347","high":"347.5","ts":"1710450000"},{"volume":"9","open":"333.8","close":"333.8","value":"333.8","low":"333.8","high":"333.8","ts":"1710795600"},{"volume":"539","open":"327.1","close":"327.2","value":"327.2","low":"327","high":"327.2","ts":"1711314000"},{"volume":"476","open":"309.1","close":"309.1","value":"309.1","low":"309","high":"309.1","ts":"1711659600"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"525","open":"333.5","close":"334","value":"334","low":"333.5","high":"334","ts":"1712523600"},{"volume":"6608","open":"329.6","close":"328.1","value":"328.1","low":"328.1","high":"329.6","ts":"1712869200"},{"volume":"396","open":"328.6","close":"328.7","value":"328.7","low":"328.3","high":"328.8","ts":"1713214800"},{"volume":"955","open":"321.3","close":"321","value":"321","low":"321","high":"321.3","ts":"1713733200"},{"volume":"369","open":"319","close":"318.8","value":"318.8","low":"318.8","high":"319","ts":"1714078800"},{"volume":"370","open":"316","close":"316.1","value":"316.1","low":"316","high":"316.1","ts":"1714424400"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"125","open":"318.9","close":"319.5","value":"319.5","low":"318.8","high":"319.5","ts":"1715288400"},{"volume":"491","open":"315.4","close":"315.4","value":"315.4","low":"315.3","high":"315.4","ts":"1715634000"},{"volume":"510","open":"314.8","close":"314.5","value":"314.5","low":"314.5","high":"314.8","ts":"1715893200"},{"volume":"268","open":"307.5","close":"307.3","value":"307.3","low":"307.3","high":"307.5","ts":"1716152400"},{"volume":"236","open":"300.4","close":"300.6","value":"300.6","low":"300.4","high":"300.6","ts":"1716238800"},{"volume":"148","open":"301.4","close":"301.3","value":"301.3","low":"301.2","high":"301.4","ts":"1716325200"},{"volume":"269","open":"291.8","close":"292.2","value":"292.2","low":"291.4","high":"292.2","ts":"1716411600"},{"volume":"3366","open":"282","close":"282.3","value":"282.3","low":"282","high":"282.3","ts":"1716498000"},{"volume":"2547","open":"265.7","close":"265.5","value":"265.5","low":"265.1","high":"265.7","ts":"1716757200"},{"volume":"704","open":"271.3","close":"270.9","value":"270.9","low":"270.8","high":"271.6","ts":"1716843600"},{"volume":"147","open":"268.4","close":"267.8","value":"267.8","low":"267.8","high":"268.4","ts":"1716930000"},{"volume":"9451","open":"253.1","close":"253.6","value":"253.6","low":"252.2","high":"254.1","ts":"1717016400"},{"volume":"2414","open":"246.9","close":"246.9","value":"246.9","low":"246.2","high":"247.1","ts":"1717102800"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"3628","open":"254","close":"253.9","value":"253.9","low":"253.9","high":"254","ts":"1717448400"},{"volume":"316","open":"255.1","close":"255.1","value":"255.1","low":"255.1","high":"255.1","ts":"1717534800"},{"volume":"1329","open":"258","close":"258","value":"258","low":"258","high":"258","ts":"1717621200"},{"volume":"856","open":"257","close":"257","value":"257","low":"256.7","high":"257","ts":"1717707600"},{"volume":"8643","open":"270.1","close":"269.9","value":"269.9","low":"269","high":"270.3","ts":"1717966800"},{"volume":"897","open":"260","close":"260","value":"260","low":"260","high":"260.4","ts":"1718053200"},{"volume":"330","open":"260.8","close":"260.9","value":"260.9","low":"260.7","high":"260.9","ts":"1718226000"},{"volume":"947","open":"260.4","close":"260.2","value":"260.2","low":"260.2","high":"260.4","ts":"1718312400"},{"volume":"110","open":"257.6","close":"257.4","value":"257.4","low":"257.4","high":"257.6","ts":"1718571600"},{"volume":"104","open":"255.4","close":"255.4","value":"255.4","low":"255.4","high":"255.4","ts":"1718658000"},{"volume":"10","open":"247.1","close":"247.1","value":"247.1","low":"247.1","high":"247.1","ts":"1718744400"},{"volume":"3","open":"249.1","close":"249.1","value":"249.1","low":"249.1","high":"249.1","ts":"1718830800"},{"volume":"135","open":"250.3","close":"250.1","value":"250.1","low":"250.1","high":"250.3","ts":"1718917200"},{"volume":"801","open":"252.4","close":"251.5","value":"251.5","low":"251.5","high":"252.4","ts":"1719176400"},{"volume":"13631","open":"212.4","close":"211.3","value":"211.3","low":"211.3","high":"212.5","ts":"1719262800"},{"volume":"2517","open":"214.2","close":"214.6","value":"214.6","low":"214","high":"214.6","ts":"1719349200"},{"volume":"4701","open":"216.8","close":"216.5","value":"216.5","low":"216.5","high":"216.8","ts":"1719435600"},{"volume":"668","open":"215.6","close":"215.5","value":"215.5","low":"215.5","high":"215.6","ts":"1719522000"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"530","open":"203.8","close":"204","value":"204","low":"203.7","high":"204","ts":"1719867600"},{"volume":"200","open":"204.5","close":"204.9","value":"204.9","low":"204.4","high":"204.9","ts":"1719954000"},{"volume":"1310","open":"203.1","close":"203.4","value":"203.4","low":"203","high":"203.4","ts":"1720040400"},{"volume":"1450","open":"200.8","close":"201.3","value":"201.3","low":"200.8","high":"201.3","ts":"1720126800"},{"volume":"472","open":"204.9","close":"204.9","value":"204.9","low":"204.4","high":"204.9","ts":"1720386000"},{"volume":"212","open":"200","close":"200","value":"200","low":"200","high":"200","ts":"1720472400"},{"volume":"8199","open":"197.3","close":"197.5","value":"197.5","low":"196.8","high":"197.6","ts":"1720558800"},{"volume":"143","open":"203.8","close":"204","value":"204","low":"203.8","high":"204","ts":"1720645200"},{"volume":"42","open":"203.4","close":"203.6","value":"203.6","low":"203.2","high":"203.6","ts":"1720731600"},{"volume":"479","open":"210.1","close":"210.7","value":"210.7","low":"210.1","high":"210.7","ts":"1720990800"},{"volume":"126","open":"210.9","close":"211","value":"211","low":"210.8","high":"211","ts":"1721077200"},{"volume":"13612","open":"207.3","close":"208","value":"208","low":"207.3","high":"208","ts":"1721163600"},{"volume":"74","open":"208.9","close":"208.7","value":"208.7","low":"208.7","high":"209","ts":"1721250000"},{"volume":"105","open":"205.6","close":"205.6","value":"205.6","low":"205.6","high":"205.6","ts":"1721336400"},{"volume":"29","open":"202.2","close":"202.4","value":"202.4","low":"202.2","high":"202.4","ts":"1721595600"},{"volume":"3001","open":"207.1","close":"207","value":"207","low":"207","high":"207.1","ts":"1721682000"},{"volume":"875","open":"217.3","close":"217.2","value":"217.2","low":"217.2","high":"217.3","ts":"1721768400"},{"volume":"2","open":"215.6","close":"215.6","value":"215.6","low":"215.6","high":"215.6","ts":"1721854800"},{"volume":"6","open":"213.1","close":"213.1","value":"213.1","low":"213.1","high":"213.1","ts":"1721941200"},{"volume":"216","open":"214.8","close":"215","value":"215","low":"214.8","high":"215","ts":"1722200400"},{"volume":"3221","open":"219.4","close":"219","value":"219","low":"219","high":"219.4","ts":"1722286800"},{"volume":"70","open":"217.9","close":"218.6","value":"218.6","low":"217.9","high":"218.6","ts":"1722373200"},{"volume":"451","open":"221.7","close":"221","value":"221","low":"221","high":"221.8","ts":"1722459600"},{"volume":"102","open":"215","close":"215","value":"215","low":"215","high":"215","ts":"1722546000"},{"volume":"285","open":"215.2","close":"215.1","value":"215.1","low":"215.1","high":"215.2","ts":"1722805200"},{"volume":"254","open":"223.4","close":"222.5","value":"222.5","low":"222.5","high":"223.6","ts":"1722891600"},{"volume":"261","open":"226.7","close":"226.1","value":"226.1","low":"226.1","high":"226.8","ts":"1722978000"},{"volume":"2321","open":"223.7","close":"224.8","value":"224.8","low":"223.4","high":"225","ts":"1723064400"},{"volume":"825","open":"226.3","close":"226.4","value":"226.4","low":"226.3","high":"226.4","ts":"1723150800"},{"volume":"10","open":"225.4","close":"225.4","value":"225.4","low":"225.4","high":"225.4","ts":"1723410000"},{"volume":"13","open":"228.3","close":"228.3","value":"228.3","low":"228.3","high":"228.3","ts":"1723496400"},{"volume":"41","open":"226.9","close":"226.6","value":"226.6","low":"226.6","high":"226.9","ts":"1723582800"},{"volume":"28","open":"229.5","close":"229.6","value":"229.6","low":"229.5","high":"229.6","ts":"1723669200"},{"volume":"488","open":"227","close":"227","value":"227","low":"227","high":"227.1","ts":"1723755600"},{"volume":"15","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1724014800"},{"volume":"29","open":"229","close":"228.8","value":"228.8","low":"228.8","high":"229","ts":"1724101200"},{"volume":"11","open":"233.2","close":"233.2","value":"233.2","low":"233.2","high":"233.2","ts":"1724187600"},{"volume":"12","open":"232.3","close":"232.3","value":"232.3","low":"232.3","high":"232.3","ts":"1724274000"},{"volume":"122","open":"233","close":"233","value":"233","low":"233","high":"233","ts":"1724360400"},{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"660","open":"235","close":"235","value":"235","low":"235","high":"235","ts":"1724706000"},{"volume":"500","open":"232.4","close":"232.4","value":"232.4","low":"232.4","high":"232.4","ts":"1724792400"},{"volume":"2","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1724878800"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"583","open":"238.1","close":"238","value":"238","low":"238","high":"238.1","ts":"1725224400"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"1504","open":"236.8","close":"236.9","value":"236.9","low":"236.7","high":"236.9","ts":"1725397200"},{"volume":"1","open":"241.1","close":"241.1","value":"241.1","low":"241.1","high":"241.1","ts":"1725483600"},{"volume":"101","open":"244.2","close":"244.2","value":"244.2","low":"244.2","high":"244.2","ts":"1725570000"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"8","open":"245.3","close":"245.3","value":"245.3","low":"245.3","high":"245.3","ts":"1725915600"},{"volume":"22","open":"250.8","close":"250.8","value":"250.8","low":"250.8","high":"250.8","ts":"1726002000"},{"volume":"144","open":"248.8","close":"248.1","value":"248.1","low":"248.1","high":"248.8","ts":"1726088400"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"340","open":"264.6","close":"264.7","value":"264.7","low":"264.6","high":"264.7","ts":"1726434000"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"288","open":"272.2","close":"272.2","value":"272.2","low":"272.2","high":"272.2","ts":"1726606800"},{"volume":"43","open":"261.2","close":"261.4","value":"261.4","low":"261.2","high":"261.4","ts":"1726693200"},{"volume":"559","open":"256","close":"256.1","value":"256.1","low":"256","high":"256.1","ts":"1726779600"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"278.23","ts":"1371585600"},{"value":"242.35","ts":"1372968000"},{"value":"329.89","ts":"1375819200"},{"value":"389.95","ts":"1377979200"},{"value":"324.8","ts":"1380744000"},{"value":"299.72","ts":"1383681600"},{"value":"282.5","ts":"1385841600"},{"value":"308.03","ts":"1389038400"},{"value":"342.88","ts":"1391889600"},{"value":"344.8","ts":"1393963200"},{"value":"372.03","ts":"1396900800"},{"value":"334.96","ts":"1398974400"},{"value":"306.78","ts":"1401912000"},{"value":"348.5","ts":"1404244800"},{"value":"312","ts":"1407096000"},{"value":"317","ts":"1409860800"},{"value":"308","ts":"1412712000"},{"value":"370","ts":"1414872000"},{"value":"505","ts":"1417640400"},{"value":"507.5","ts":"1420405200"},{"value":"619","ts":"1423170000"},{"value":"518.5","ts":"1425416400"},{"value":"476","ts":"1428354000"},{"value":"438.5","ts":"1431291600"},{"value":"455.5","ts":"1433365200"},{"value":"429.5","ts":"1436302800"},{"value":"426","ts":"1438462800"},{"value":"494","ts":"1441227600"},{"value":"579","ts":"1444078800"},{"value":"555","ts":"1446930000"},{"value":"531.5","ts":"1449003600"},{"value":"626","ts":"1452027600"},{"value":"668.5","ts":"1454360400"},{"value":"719.5","ts":"1457038800"},{"value":"654","ts":"1459890000"},{"value":"656","ts":"1462222800"},{"value":"848","ts":"1465160400"},{"value":"888","ts":"1467320400"},{"value":"991.5","ts":"1470171600"},{"value":"911","ts":"1473022800"},{"value":"660","ts":"1475787600"},{"value":"733.5","ts":"1477947600"},{"value":"592","ts":"1480885200"},{"value":"663","ts":"1483822800"},{"value":"707","ts":"1485896400"},{"value":"651.5","ts":"1488747600"},{"value":"745","ts":"1491512400"},{"value":"730.5","ts":"1493758800"},{"value":"739.5","ts":"1496782800"},{"value":"665","ts":"1499029200"},{"value":"704.9","ts":"1501794000"},{"value":"671.4","ts":"1504645200"},{"value":"644.6","ts":"1506805200"},{"value":"693.6","ts":"1509570000"},{"value":"664.1","ts":"1512507600"},{"value":"715.9","ts":"1514840400"},{"value":"642.1","ts":"1517778000"},{"value":"596.9","ts":"1519938000"},{"value":"593.8","ts":"1522789200"},{"value":"609.1","ts":"1525554000"},{"value":"560","ts":"1528318800"},{"value":"555","ts":"1530392400"},{"value":"545","ts":"1533157200"},{"value":"553","ts":"1536008400"},{"value":"526.1","ts":"1538859600"},{"value":"622.6","ts":"1541710800"},{"value":"676.3","ts":"1543870800"},{"value":"735.6","ts":"1546981200"},{"value":"742.4","ts":"1549141200"},{"value":"735.3","ts":"1551906000"},{"value":"730.5","ts":"1554152400"},{"value":"682.7","ts":"1557003600"},{"value":"726.9","ts":"1559768400"},{"value":"825.9","ts":"1562533200"},{"value":"807.9","ts":"1565038800"},{"value":"973.9","ts":"1567544400"},{"value":"910.6","ts":"1570050000"},{"value":"1045.5","ts":"1572555600"},{"value":"996","ts":"1575320400"},{"value":"998.3","ts":"1578258000"},{"value":"1003.4","ts":"1580850000"},{"value":"1149.7","ts":"1583442000"},{"value":"1307","ts":"1586206800"},{"value":"1496.5","ts":"1588798800"},{"value":"1245.9","ts":"1591563600"},{"value":"1438","ts":"1594328400"},{"value":"1934.9","ts":"1597006800"},{"value":"1947.5","ts":"1599512400"},{"value":"1680.9","ts":"1602018000"},{"value":"1925.1","ts":"1604610000"},{"value":"1633.1","ts":"1607288400"},{"value":"1783.1","ts":"1610053200"},{"value":"1680.7","ts":"1612731600"},{"value":"1510.3","ts":"1615323600"},{"value":"1526","ts":"1617829200"},{"value":"1670","ts":"1620594000"},{"value":"1712.4","ts":"1623099600"},{"value":"1616.5","ts":"1625173200"},{"value":"1583","ts":"1627938000"},{"value":"1486.9","ts":"1630875600"},{"value":"1226.9","ts":"1633294800"},{"value":"1332","ts":"1635714000"},{"value":"1330.9","ts":"1638478800"},{"value":"1314","ts":"1641157200"},{"value":"1119.4","ts":"1643662800"},{"value":"869.9","ts":"1648501200"},{"value":"975","ts":"1649019600"},{"value":"700","ts":"1651611600"},{"value":"505","ts":"1654203600"},{"value":"355.1","ts":"1656882000"},{"value":"276.6","ts":"1659301200"},{"value":"381.8","ts":"1662066000"},{"value":"287.7","ts":"1664830800"},{"value":"295.6","ts":"1667260800"},{"value":"379.3","ts":"1670198400"},{"value":"378","ts":"1672704000"},{"value":"515.5","ts":"1675641600"},{"value":"510.3","ts":"1678060800"},{"value":"581","ts":"1680555600"},{"volume":"646.2","open":"646.2","close":"646.6","value":"646.6","low":"646.2","high":"646.6","ts":"1682974800"},{"volume":"576.4","open":"576.6","close":"576.8","value":"576.8","low":"576.4","high":"577","ts":"1685912400"},{"volume":"12158","open":"552.5","close":"552.6","value":"552.6","low":"551.4","high":"553","ts":"1688331600"},{"volume":"2355","open":"535.8","close":"534.1","value":"534.1","low":"534.1","high":"536","ts":"1695070800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"451","open":"221.7","close":"221","value":"221","low":"221","high":"221.8","ts":"1722459600"},{"volume":"583","open":"238.1","close":"238","value":"238","low":"238","high":"238.1","ts":"1725224400"}]}],"initialActiveTab":"month","assetName":"Полиметалл","ticker":"POLY","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 165 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"132,15 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,123.6,118.51,131.92,138.43,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 195 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3022.5,2959.5,2635,2297,2546,2603.6,2624.4,3041.8,3327.6,3040,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995 ₽","relativeDelta":"166,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"85,64 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,193.75,109.9,78.13,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,74 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,313.08,261.6,243.6,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"24.09.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"270 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 24.09.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8010","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,90 ₽","relativeDelta":"5,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,30 ₽","relativeDelta":"2%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,90 ₽","relativeDelta":"13,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−278,30 ₽","relativeDelta":"−50,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−2,96%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8482","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fzfw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2fzf3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,88.74,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","relativeDelta":"1 219,08%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78,62 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,88.74,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]}},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,95.15,99.72,114.31,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","relativeDelta":"265,78%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89,25 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,95.15,99.72,114.31,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]}},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,12.16,11.89,13.41,14.72,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","relativeDelta":"135,71%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10,89 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,12.16,11.89,13.41,14.72,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]}},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,52.39,51.76,55.81,63.38,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","relativeDelta":"20,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46,25 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,52.39,51.76,55.81,63.38,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]}},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.212641,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,77%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0,2048 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.212641,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,88.74,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.153","Ts":"1748552400","AbsoluteDelta":"+0.1201"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-29.12"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-9.64"},"AllTimeDelta":{"RelativeDelta":"+1219.08","Ts":"883602000","AbsoluteDelta":"+72.66"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-2.88"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-11.17"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78.62","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,95.15,99.72,114.31,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3408","Ts":"1748552400","AbsoluteDelta":"+0.3031"},"HalfYearDelta":{"RelativeDelta":"-21.93","Ts":"1732914000","AbsoluteDelta":"-25.06"},"QuarterDelta":{"RelativeDelta":"-2.53","Ts":"1740776400","AbsoluteDelta":"-2.31"},"AllTimeDelta":{"RelativeDelta":"+265.78","Ts":"915570000","AbsoluteDelta":"+64.85"},"WeekDelta":{"RelativeDelta":"-1.4","Ts":"1748034000","AbsoluteDelta":"-1.27"},"MonthDelta":{"RelativeDelta":"-3.86","Ts":"1746046800","AbsoluteDelta":"-3.59"},"YearDelta":{"RelativeDelta":"-8.12","Ts":"1717102800","AbsoluteDelta":"-7.88"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89.25","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,12.16,11.89,13.41,14.72,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0395","Ts":"1748552400","AbsoluteDelta":"-0.0043"},"HalfYearDelta":{"RelativeDelta":"-26.04","Ts":"1732914000","AbsoluteDelta":"-3.83"},"QuarterDelta":{"RelativeDelta":"-9.82","Ts":"1740776400","AbsoluteDelta":"-1.19"},"AllTimeDelta":{"RelativeDelta":"+135.71","Ts":"1285358400","AbsoluteDelta":"+6.27"},"WeekDelta":{"RelativeDelta":"-1.69","Ts":"1748034000","AbsoluteDelta":"-0.1875"},"MonthDelta":{"RelativeDelta":"-2.52","Ts":"1746046800","AbsoluteDelta":"-0.2816"},"YearDelta":{"RelativeDelta":"-11.93","Ts":"1717102800","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10.89","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,52.39,51.76,55.81,63.38,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1531","Ts":"1748552400","AbsoluteDelta":"+0.0707"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-17.13"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-5.67"},"AllTimeDelta":{"RelativeDelta":"+20.09","Ts":"1285358400","AbsoluteDelta":"+7.74"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-0.6433"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-1.69"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-6.57"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46.25","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.212641,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.208","Ts":"1748552400","AbsoluteDelta":"+0.0004"},"HalfYearDelta":{"RelativeDelta":"-25","Ts":"1732914000","AbsoluteDelta":"-0.0682"},"QuarterDelta":{"RelativeDelta":"-8.74","Ts":"1740776400","AbsoluteDelta":"-0.0196"},"AllTimeDelta":{"RelativeDelta":"+139.77","Ts":"1285358400","AbsoluteDelta":"+0.1194"},"WeekDelta":{"RelativeDelta":"-1.42","Ts":"1748034000","AbsoluteDelta":"-0.0029"},"MonthDelta":{"RelativeDelta":"-2.02","Ts":"1746046800","AbsoluteDelta":"-0.0042"},"YearDelta":{"RelativeDelta":"-11.44","Ts":"1717102800","AbsoluteDelta":"-0.0265"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0.2048","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки POLY","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fzfw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"2fzf4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POLY&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fzfw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}