Стоимость акции Роснефти (ROSN) за последний месяц опустилась на 20,30 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
ROSNРоснефтьБиржа MOEX, время открытия 09:25, дата 09.04.2026
{"are0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26ncrnd%3D57010","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26ncrnd%3D57010&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775716812270928-5944070396691809843-balancer-l7leveler-kubr-yp-vla-169-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ROSN","reqid":"1775716812270928-5944070396691809843-balancer-l7leveler-kubr-yp-vla-169-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки ROSN\"}","counters":{"type":"b","data":{"$header":"arez000","logo":"arez001","advanced-search":"arez002","login":"arez004","usermenu":"arez005","market-cart":"arez007","more-button":"arez008","cbir":"arez009","clear":"arez00a","submit":"arez00b","alice":"arez00c","favorites":"arez00d","weather-informer":"arez00e","$navigation":"arez00f","item":"arez01i","tab-search":"arez011","tab-alice_chat":"arez013","tab-finance":"arez015","tab-images":"arez017","tab-video":"arez019","tab-maps":"arez01b","tab-shopping":"arez01d","tab-realty":"arez01f","tab-translate":"arez01h","tab-all":"arez01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1462058661775716807"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"arew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"are1":{"state":{"title":"Акции Роснефть (ROSN)","subtitle":"Стоимость акции Роснефти (ROSN) за последний месяц опустилась на 20,30 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"arew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"are2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"8103","open":"453.35","close":"453.5","value":"453.5","low":"453.3","high":"453.5","ts":"1775629200"},{"volume":"29013","open":"453.1","close":"452.95","value":"452.95","low":"452.85","high":"453.15","ts":"1775629500"},{"volume":"10227","open":"453.1","close":"453.4","value":"453.4","low":"453","high":"453.45","ts":"1775629800"},{"volume":"13994","open":"453.55","close":"453.5","value":"453.5","low":"453.45","high":"453.55","ts":"1775630100"},{"volume":"10823","open":"453.75","close":"453.55","value":"453.55","low":"453.45","high":"453.8","ts":"1775630400"},{"volume":"14561","open":"454.2","close":"454.4","value":"454.4","low":"454.1","high":"454.4","ts":"1775630700"},{"volume":"31576","open":"453.75","close":"454.25","value":"454.25","low":"453.65","high":"454.25","ts":"1775631000"},{"volume":"130653","open":"454.5","close":"454.9","value":"454.9","low":"454.5","high":"455.05","ts":"1775631300"},{"volume":"40119","open":"454.8","close":"454.85","value":"454.85","low":"454.8","high":"455.1","ts":"1775631600"},{"volume":"90632","open":"456.25","close":"456.05","value":"456.05","low":"455.8","high":"456.7","ts":"1775631900"},{"volume":"56822","open":"454.6","close":"455.05","value":"455.05","low":"454.6","high":"455.2","ts":"1775632200"},{"volume":"10381","open":"455.45","close":"455.2","value":"455.2","low":"455.2","high":"455.45","ts":"1775632500"},{"volume":"15311","open":"455.45","close":"455.15","value":"455.15","low":"455.05","high":"455.45","ts":"1775632800"},{"volume":"24661","open":"454.4","close":"454.3","value":"454.3","low":"454.25","high":"454.55","ts":"1775633100"},{"volume":"61585","open":"453.95","close":"454.1","value":"454.1","low":"453.8","high":"454.5","ts":"1775633400"},{"volume":"92757","open":"455.05","close":"456","value":"456","low":"455.05","high":"456.2","ts":"1775633700"},{"volume":"44510","open":"454.45","close":"455.3","value":"455.3","low":"454.4","high":"455.45","ts":"1775634000"},{"volume":"18168","open":"455.35","close":"455.5","value":"455.5","low":"455.35","high":"455.75","ts":"1775634300"},{"volume":"113578","open":"456.15","close":"456.75","value":"456.75","low":"456","high":"457","ts":"1775634600"},{"volume":"28612","open":"457.55","close":"457.1","value":"457.1","low":"457.1","high":"457.55","ts":"1775634900"},{"volume":"30071","open":"456.4","close":"455.9","value":"455.9","low":"455.85","high":"456.4","ts":"1775635200"},{"volume":"12363","open":"456.3","close":"456.35","value":"456.35","low":"456.2","high":"456.6","ts":"1775635500"},{"volume":"10744","open":"456.85","close":"457.1","value":"457.1","low":"456.65","high":"457.15","ts":"1775635800"},{"volume":"27433","open":"456.6","close":"456.65","value":"456.65","low":"456.45","high":"457.05","ts":"1775636100"},{"volume":"13020","open":"456.85","close":"456.75","value":"456.75","low":"456.75","high":"456.85","ts":"1775636400"},{"volume":"21071","open":"456.95","close":"456.85","value":"456.85","low":"456.6","high":"456.95","ts":"1775636700"},{"volume":"55002","open":"456.85","close":"457.25","value":"457.25","low":"456.45","high":"457.25","ts":"1775637000"},{"volume":"62456","open":"456.6","close":"456.35","value":"456.35","low":"456.05","high":"456.65","ts":"1775637300"},{"volume":"21955","open":"456.1","close":"455.75","value":"455.75","low":"455.65","high":"456.15","ts":"1775637600"},{"volume":"5185","open":"456.05","close":"456.05","value":"456.05","low":"456","high":"456.1","ts":"1775637900"},{"volume":"4819","open":"455.75","close":"455.85","value":"455.85","low":"455.7","high":"455.85","ts":"1775638200"},{"volume":"32045","open":"455","close":"455.1","value":"455.1","low":"455","high":"455.35","ts":"1775638500"},{"volume":"3044","open":"455.7","close":"455.65","value":"455.65","low":"455.6","high":"455.7","ts":"1775638800"},{"volume":"9278","open":"455.2","close":"455.15","value":"455.15","low":"455.1","high":"455.2","ts":"1775639100"},{"volume":"25425","open":"455.3","close":"455.2","value":"455.2","low":"455.1","high":"455.35","ts":"1775639400"},{"volume":"7374","open":"455.4","close":"455.6","value":"455.6","low":"455.35","high":"455.8","ts":"1775639700"},{"volume":"1965","open":"455.45","close":"455.5","value":"455.5","low":"455.35","high":"455.6","ts":"1775640000"},{"volume":"7135","open":"455.8","close":"455.9","value":"455.9","low":"455.75","high":"456","ts":"1775640300"},{"volume":"12978","open":"455.6","close":"455.4","value":"455.4","low":"455.35","high":"455.6","ts":"1775640600"},{"volume":"7798","open":"454.1","close":"454.2","value":"454.2","low":"454","high":"454.2","ts":"1775640900"},{"volume":"26702","open":"454.05","close":"454.2","value":"454.2","low":"453.9","high":"454.25","ts":"1775641200"},{"volume":"3756","open":"454.2","close":"454.35","value":"454.35","low":"454.15","high":"454.4","ts":"1775641500"},{"volume":"3020","open":"454.55","close":"454.7","value":"454.7","low":"454.5","high":"454.75","ts":"1775641800"},{"volume":"1092","open":"454.55","close":"454.6","value":"454.6","low":"454.5","high":"454.6","ts":"1775642100"},{"volume":"4722","open":"454.55","close":"454.6","value":"454.6","low":"454.55","high":"454.65","ts":"1775642400"},{"volume":"884","open":"454.2","close":"454.45","value":"454.45","low":"454.2","high":"454.45","ts":"1775642700"},{"volume":"24207","open":"454.4","close":"455","value":"455","low":"454.4","high":"455","ts":"1775643000"},{"volume":"157982","open":"454.85","close":"453.2","value":"453.2","low":"453.15","high":"455.1","ts":"1775643300"},{"volume":"14712","open":"453.05","close":"453.25","value":"453.25","low":"453.05","high":"453.3","ts":"1775643600"},{"volume":"23834","open":"452.5","close":"452.8","value":"452.8","low":"452.5","high":"452.85","ts":"1775643900"},{"volume":"5292","open":"452.5","close":"452.5","value":"452.5","low":"452.4","high":"452.6","ts":"1775644200"},{"volume":"4792","open":"452.85","close":"452.75","value":"452.75","low":"452.7","high":"452.9","ts":"1775644500"},{"volume":"2883","open":"453.05","close":"453","value":"453","low":"453","high":"453.05","ts":"1775644800"},{"volume":"10792","open":"452.8","close":"452.8","value":"452.8","low":"452.7","high":"452.85","ts":"1775645100"},{"volume":"119175","open":"452.95","close":"453.3","value":"453.3","low":"452.9","high":"453.6","ts":"1775645400"},{"volume":"35640","open":"454.4","close":"454.1","value":"454.1","low":"454.1","high":"454.55","ts":"1775645700"},{"volume":"2842","open":"453.95","close":"453.95","value":"453.95","low":"453.95","high":"454","ts":"1775646000"},{"volume":"1747","open":"454.35","close":"454.4","value":"454.4","low":"454.3","high":"454.5","ts":"1775646300"},{"volume":"4530","open":"454.1","close":"454.05","value":"454.05","low":"454","high":"454.15","ts":"1775646600"},{"volume":"12283","open":"454.05","close":"454.25","value":"454.25","low":"454.05","high":"454.5","ts":"1775646900"},{"volume":"4970","open":"453.75","close":"453.65","value":"453.65","low":"453.6","high":"453.9","ts":"1775647200"},{"volume":"32371","open":"452.95","close":"453","value":"453","low":"452.7","high":"453.1","ts":"1775647500"},{"volume":"6327","open":"453.45","close":"453.15","value":"453.15","low":"453.1","high":"453.5","ts":"1775647800"},{"volume":"19198","open":"452.95","close":"453.15","value":"453.15","low":"452.95","high":"453.2","ts":"1775648100"},{"volume":"18240","open":"453.2","close":"453.05","value":"453.05","low":"453.05","high":"453.2","ts":"1775648400"},{"volume":"5315","open":"453.85","close":"453.85","value":"453.85","low":"453.85","high":"454.1","ts":"1775648700"},{"volume":"13415","open":"453.8","close":"453.85","value":"453.85","low":"453.8","high":"453.85","ts":"1775649000"},{"volume":"13377","open":"453.4","close":"453.95","value":"453.95","low":"453.4","high":"454","ts":"1775649300"},{"volume":"12818","open":"454.05","close":"454.2","value":"454.2","low":"454","high":"454.5","ts":"1775649600"},{"volume":"12867","open":"454","close":"454.15","value":"454.15","low":"454","high":"454.45","ts":"1775649900"},{"volume":"3694","open":"453.5","close":"453.5","value":"453.5","low":"453.45","high":"453.75","ts":"1775650200"},{"volume":"32274","open":"453.05","close":"453","value":"453","low":"452.7","high":"453.05","ts":"1775650500"},{"volume":"15333","open":"454.2","close":"453.95","value":"453.95","low":"453.5","high":"454.2","ts":"1775650800"},{"volume":"10869","open":"454.8","close":"454.7","value":"454.7","low":"454.4","high":"454.95","ts":"1775651100"},{"volume":"5759","open":"453.4","close":"453.6","value":"453.6","low":"453.4","high":"453.7","ts":"1775651400"},{"volume":"4304","open":"453.45","close":"453.35","value":"453.35","low":"453.3","high":"453.45","ts":"1775651700"},{"volume":"7972","open":"453.1","close":"453.2","value":"453.2","low":"453.05","high":"453.35","ts":"1775652000"},{"volume":"11689","open":"453.25","close":"453.5","value":"453.5","low":"453.25","high":"453.7","ts":"1775652300"},{"volume":"10288","open":"453.55","close":"453.55","value":"453.55","low":"453.5","high":"453.55","ts":"1775652600"},{"volume":"125324","open":"453.65","close":"453.7","value":"453.7","low":"453","high":"453.95","ts":"1775652900"},{"volume":"4474","open":"453.8","close":"453.7","value":"453.7","low":"453.65","high":"453.95","ts":"1775653200"},{"volume":"3615","open":"453.8","close":"453.6","value":"453.6","low":"453.55","high":"453.8","ts":"1775653500"},{"volume":"18355","open":"454.3","close":"454.3","value":"454.3","low":"453.95","high":"454.4","ts":"1775653800"},{"volume":"8742","open":"454","close":"454.1","value":"454.1","low":"453.8","high":"454.25","ts":"1775654100"},{"volume":"22764","open":"454.6","close":"454.55","value":"454.55","low":"454.1","high":"454.7","ts":"1775654400"},{"volume":"39783","open":"454.65","close":"454.8","value":"454.8","low":"454.6","high":"454.85","ts":"1775654700"},{"volume":"9977","open":"454.3","close":"454.3","value":"454.3","low":"454.1","high":"454.6","ts":"1775655000"},{"volume":"21683","open":"455","close":"455.15","value":"455.15","low":"454.95","high":"455.15","ts":"1775655300"},{"volume":"23459","open":"454.55","close":"454.3","value":"454.3","low":"454.2","high":"454.7","ts":"1775655600"},{"volume":"21384","open":"454.55","close":"454.5","value":"454.5","low":"454.2","high":"454.65","ts":"1775655900"},{"volume":"6780","open":"454.5","close":"454.6","value":"454.6","low":"454.35","high":"454.65","ts":"1775656200"},{"volume":"32551","open":"454.35","close":"454.55","value":"454.55","low":"454.2","high":"454.7","ts":"1775656500"},{"volume":"21694","open":"454.65","close":"454.85","value":"454.85","low":"454.55","high":"454.9","ts":"1775656800"},{"volume":"17651","open":"455.2","close":"454.9","value":"454.9","low":"454.9","high":"455.25","ts":"1775657100"},{"volume":"68151","open":"455","close":"454.95","value":"454.95","low":"454.35","high":"455.05","ts":"1775657400"},{"volume":"20002","open":"455.15","close":"455.1","value":"455.1","low":"455.1","high":"455.25","ts":"1775657700"},{"volume":"33383","open":"454.6","close":"455","value":"455","low":"454.6","high":"455.1","ts":"1775658000"},{"volume":"21950","open":"455","close":"454.85","value":"454.85","low":"454.6","high":"455.05","ts":"1775658300"},{"volume":"121880","open":"455.85","close":"456.5","value":"456.5","low":"455.45","high":"456.5","ts":"1775658600"},{"volume":"45778","open":"458.8","close":"458.8","value":"458.8","low":"458.75","high":"458.9","ts":"1775658900"},{"volume":"30171","open":"458.05","close":"458.15","value":"458.15","low":"458","high":"458.2","ts":"1775659200"},{"volume":"16914","open":"457.65","close":"457.5","value":"457.5","low":"457.45","high":"457.7","ts":"1775659500"},{"volume":"35196","open":"458","close":"457.3","value":"457.3","low":"457.25","high":"458.1","ts":"1775659800"},{"volume":"5286","open":"458.2","close":"458.25","value":"458.25","low":"458.2","high":"458.25","ts":"1775660100"},{"volume":"17804","open":"458.15","close":"458.45","value":"458.45","low":"458.15","high":"458.5","ts":"1775660400"},{"volume":"8315","open":"458.95","close":"458.95","value":"458.95","low":"458.9","high":"459","ts":"1775660700"},{"volume":"11923","open":"458.6","close":"458.6","value":"458.6","low":"458.4","high":"458.65","ts":"1775661000"},{"volume":"87609","open":"459.8","close":"459.9","value":"459.9","low":"459.75","high":"460","ts":"1775661300"},{"volume":"35188","open":"459.5","close":"459.55","value":"459.55","low":"459.35","high":"459.65","ts":"1775661600"},{"volume":"15639","open":"458.45","close":"458.45","value":"458.45","low":"458.45","high":"458.55","ts":"1775661900"},{"volume":"13918","open":"457.95","close":"457.7","value":"457.7","low":"457.7","high":"458","ts":"1775662200"},{"volume":"23481","open":"458.35","close":"457.95","value":"457.95","low":"457.95","high":"458.35","ts":"1775662500"},{"volume":"25138","open":"457.75","close":"457.6","value":"457.6","low":"457.35","high":"457.75","ts":"1775662800"},{"volume":"8114","open":"457.6","close":"457.45","value":"457.45","low":"457.3","high":"457.6","ts":"1775663100"},{"volume":"2817","open":"457.35","close":"457.35","value":"457.35","low":"457.3","high":"457.35","ts":"1775663400"},{"volume":"308","open":"457.35","close":"457.35","value":"457.35","low":"457.35","high":"457.35","ts":"1775663700"},{"volume":"6382","open":"457","close":"457.3","value":"457.3","low":"457","high":"457.35","ts":"1775664000"},{"volume":"12158","open":"457.55","close":"457.5","value":"457.5","low":"457.5","high":"457.7","ts":"1775664300"},{"volume":"10905","open":"457.4","close":"457.7","value":"457.7","low":"457.35","high":"457.75","ts":"1775664600"},{"volume":"11387","open":"457.65","close":"457.6","value":"457.6","low":"457.45","high":"457.75","ts":"1775664900"},{"volume":"162","open":"457.65","close":"457.75","value":"457.75","low":"457.65","high":"457.75","ts":"1775665200"},{"volume":"876","open":"457.5","close":"457.5","value":"457.5","low":"457.4","high":"457.5","ts":"1775665500"},{"volume":"2067","open":"457.65","close":"457.65","value":"457.65","low":"457.65","high":"457.8","ts":"1775665800"},{"volume":"5954","open":"458.4","close":"458.4","value":"458.4","low":"458.3","high":"458.5","ts":"1775666100"},{"volume":"8046","open":"458.15","close":"458.45","value":"458.45","low":"458.1","high":"458.45","ts":"1775666400"},{"volume":"10952","open":"458.05","close":"457.75","value":"457.75","low":"457.75","high":"458.15","ts":"1775666700"},{"volume":"20607","open":"458","close":"458.2","value":"458.2","low":"458","high":"458.5","ts":"1775667000"},{"volume":"401","open":"458","close":"458.05","value":"458.05","low":"458","high":"458.05","ts":"1775667300"},{"volume":"500","open":"458.1","close":"458.15","value":"458.15","low":"458.05","high":"458.15","ts":"1775667600"},{"volume":"2582","open":"458.55","close":"458.5","value":"458.5","low":"458.5","high":"458.65","ts":"1775667900"},{"volume":"21783","open":"458.3","close":"458.4","value":"458.4","low":"458.2","high":"458.4","ts":"1775668200"},{"volume":"528","open":"458.3","close":"458.35","value":"458.35","low":"458.3","high":"458.35","ts":"1775668500"},{"volume":"15987","open":"458.8","close":"458.9","value":"458.9","low":"458.5","high":"458.9","ts":"1775668800"},{"volume":"8182","open":"459.15","close":"459.15","value":"459.15","low":"459","high":"459.2","ts":"1775669100"},{"volume":"11460","open":"458.85","close":"459","value":"459","low":"458.85","high":"459.2","ts":"1775669400"},{"volume":"1161","open":"458.55","close":"458.5","value":"458.5","low":"458.5","high":"458.6","ts":"1775669700"},{"volume":"4493","open":"458.9","close":"458.95","value":"458.95","low":"458.85","high":"458.95","ts":"1775670000"},{"volume":"222","open":"459.2","close":"459.1","value":"459.1","low":"459.1","high":"459.2","ts":"1775670300"},{"volume":"5881","open":"458.9","close":"459.15","value":"459.15","low":"458.9","high":"459.15","ts":"1775670600"},{"volume":"8574","open":"459.05","close":"459.25","value":"459.25","low":"459.05","high":"459.25","ts":"1775670900"},{"volume":"28416","open":"459.25","close":"459","value":"459","low":"459","high":"459.25","ts":"1775671200"},{"volume":"8251","open":"458.5","close":"458.75","value":"458.75","low":"458.45","high":"458.85","ts":"1775671500"},{"volume":"11450","open":"458.95","close":"458.65","value":"458.65","low":"458.55","high":"458.95","ts":"1775671800"},{"volume":"1915","open":"458.9","close":"458.85","value":"458.85","low":"458.85","high":"458.9","ts":"1775672100"},{"volume":"18293","open":"459.4","close":"459.4","value":"459.4","low":"459.3","high":"459.4","ts":"1775672400"},{"volume":"20172","open":"458.8","close":"458.85","value":"458.85","low":"458.8","high":"459.35","ts":"1775672700"},{"volume":"2250","open":"459.3","close":"459.3","value":"459.3","low":"459.25","high":"459.3","ts":"1775673000"},{"volume":"7789","open":"459.4","close":"459.35","value":"459.35","low":"459.3","high":"459.4","ts":"1775673300"},{"volume":"1494","open":"459.25","close":"459.3","value":"459.3","low":"459.2","high":"459.35","ts":"1775673600"},{"volume":"4669","open":"459.2","close":"459.3","value":"459.3","low":"459.2","high":"459.35","ts":"1775673900"},{"volume":"6975","open":"459.1","close":"459.05","value":"459.05","low":"459.05","high":"459.1","ts":"1775674200"},{"volume":"4015","open":"458.85","close":"458.8","value":"458.8","low":"458.8","high":"459","ts":"1775674500"},{"volume":"293","open":"459.05","close":"459.15","value":"459.15","low":"458.95","high":"459.15","ts":"1775674800"},{"volume":"16882","open":"459.3","close":"459.4","value":"459.4","low":"459.25","high":"459.4","ts":"1775675100"},{"volume":"5666","open":"459.4","close":"459.4","value":"459.4","low":"459.3","high":"459.4","ts":"1775675400"},{"volume":"2333","open":"459.85","close":"459.75","value":"459.75","low":"459.7","high":"459.9","ts":"1775675700"},{"volume":"22990","open":"459.8","close":"459.9","value":"459.9","low":"459.75","high":"459.9","ts":"1775676000"},{"volume":"6873","open":"460.65","close":"460.25","value":"460.25","low":"460.15","high":"460.65","ts":"1775676300"},{"volume":"1339","open":"459.8","close":"459.8","value":"459.8","low":"459.75","high":"459.85","ts":"1775676600"},{"volume":"5503","open":"459.75","close":"460.05","value":"460.05","low":"459.7","high":"460.05","ts":"1775676900"},{"volume":"12897","open":"460.2","close":"460.05","value":"460.05","low":"460","high":"460.25","ts":"1775677200"},{"volume":"2293","open":"459.95","close":"459.95","value":"459.95","low":"459.9","high":"460","ts":"1775677500"},{"volume":"16560","open":"460.1","close":"460","value":"460","low":"459.9","high":"460.15","ts":"1775677800"},{"volume":"19680","open":"459.15","close":"459.1","value":"459.1","low":"459.05","high":"459.2","ts":"1775678100"},{"volume":"17787","open":"458.9","close":"459.1","value":"459.1","low":"458.85","high":"459.1","ts":"1775678400"},{"volume":"11076","open":"459.4","close":"459.15","value":"459.15","low":"459.05","high":"459.4","ts":"1775678700"},{"volume":"17574","open":"458.95","close":"458.75","value":"458.75","low":"458.7","high":"458.95","ts":"1775679000"},{"volume":"5172","open":"459.1","close":"459.05","value":"459.05","low":"459","high":"459.25","ts":"1775679300"},{"volume":"1899","open":"459.2","close":"459.2","value":"459.2","low":"459.15","high":"459.2","ts":"1775679600"},{"volume":"27748","open":"458.8","close":"458.45","value":"458.45","low":"458.45","high":"458.8","ts":"1775679900"},{"volume":"4352","open":"459","close":"458.95","value":"458.95","low":"458.8","high":"459","ts":"1775680200"},{"volume":"15091","open":"459.1","close":"459.05","value":"459.05","low":"459.05","high":"459.25","ts":"1775680500"},{"volume":"5419","open":"459.1","close":"459","value":"459","low":"459","high":"459.15","ts":"1775680800"},{"volume":"80192","open":"458.55","close":"459","value":"459","low":"458","high":"459.05","ts":"1775681100"},{"volume":"11450","open":"459.5","close":"459.5","value":"459.5","low":"459.5","high":"459.5","ts":"1775706900"},{"volume":"38726","open":"462.05","close":"461.85","value":"461.85","low":"461.35","high":"462.1","ts":"1775707200"},{"volume":"2338","open":"461.3","close":"461.1","value":"461.1","low":"461.1","high":"461.4","ts":"1775707500"},{"volume":"15769","open":"461.6","close":"461.85","value":"461.85","low":"461.5","high":"461.85","ts":"1775707800"},{"volume":"25663","open":"462.05","close":"463","value":"463","low":"462.05","high":"463","ts":"1775708100"},{"volume":"24867","open":"462.75","close":"463.2","value":"463.2","low":"462.75","high":"463.2","ts":"1775708400"},{"volume":"8479","open":"462.5","close":"462.4","value":"462.4","low":"462.2","high":"462.65","ts":"1775708700"},{"volume":"10267","open":"462.7","close":"462.6","value":"462.6","low":"462.5","high":"462.7","ts":"1775709000"},{"volume":"10228","open":"462","close":"462.2","value":"462.2","low":"462","high":"462.35","ts":"1775709300"},{"volume":"3385","open":"462.2","close":"462.35","value":"462.35","low":"462.2","high":"462.35","ts":"1775709600"},{"volume":"3308","open":"462","close":"462.05","value":"462.05","low":"462","high":"462.15","ts":"1775709900"},{"volume":"80515","open":"462.1","close":"461.5","value":"461.5","low":"461.35","high":"462.1","ts":"1775710200"},{"volume":"1085","open":"462.1","close":"462.25","value":"462.25","low":"462.1","high":"462.25","ts":"1775710500"},{"volume":"4760","open":"462.25","close":"462.6","value":"462.6","low":"462.25","high":"462.8","ts":"1775710800"},{"volume":"8411","open":"462.35","close":"462.7","value":"462.7","low":"462.35","high":"462.75","ts":"1775711100"},{"volume":"12907","open":"462.55","close":"462.7","value":"462.7","low":"462.35","high":"462.7","ts":"1775711400"},{"volume":"16518","open":"462.65","close":"462.6","value":"462.6","low":"462.6","high":"462.65","ts":"1775711700"},{"volume":"1092","open":"462.5","close":"462.35","value":"462.35","low":"462.35","high":"462.6","ts":"1775712000"},{"volume":"7919","open":"462.25","close":"462.25","value":"462.25","low":"462.25","high":"462.3","ts":"1775712300"},{"volume":"709","open":"461.9","close":"461.9","value":"461.9","low":"461.8","high":"461.9","ts":"1775712600"},{"volume":"1821","open":"461.85","close":"461.75","value":"461.75","low":"461.75","high":"461.9","ts":"1775712900"},{"volume":"2941","open":"461.55","close":"461.65","value":"461.65","low":"461.55","high":"461.8","ts":"1775713200"},{"volume":"35814","open":"461.65","close":"462.35","value":"462.35","low":"461.5","high":"462.5","ts":"1775713500"},{"volume":"8879","open":"462.35","close":"462.15","value":"462.15","low":"461.95","high":"462.35","ts":"1775713800"},{"volume":"45829","open":"462.15","close":"461.55","value":"461.55","low":"461.5","high":"462.15","ts":"1775714100"},{"volume":"173476","open":"461.5","close":"460.7","value":"460.7","low":"460.4","high":"461.55","ts":"1775714400"},{"volume":"67475","open":"460.65","close":"461.05","value":"461.05","low":"460.6","high":"461.65","ts":"1775714700"},{"volume":"24096","open":"461","close":"461","value":"461","low":"460.95","high":"461.2","ts":"1775715000"},{"volume":"32555","open":"461.05","close":"460.65","value":"460.65","low":"460.65","high":"461.1","ts":"1775715300"},{"volume":"58858","open":"460.7","close":"461.45","value":"461.45","low":"460.7","high":"461.45","ts":"1775715600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"14239","open":"476.85","close":"476.2","value":"476.2","low":"476.05","high":"476.85","ts":"1775109600"},{"volume":"6083","open":"472","close":"472","value":"472","low":"471.8","high":"472","ts":"1775113200"},{"volume":"1952","open":"472.95","close":"472.9","value":"472.9","low":"472.85","high":"473","ts":"1775116800"},{"volume":"11892","open":"472","close":"471.85","value":"471.85","low":"471.7","high":"472.2","ts":"1775120400"},{"volume":"8785","open":"471.8","close":"471.7","value":"471.7","low":"471.5","high":"472","ts":"1775124000"},{"volume":"10195","open":"474.15","close":"474.1","value":"474.1","low":"474.05","high":"474.15","ts":"1775127600"},{"volume":"11029","open":"472.85","close":"472.6","value":"472.6","low":"472.45","high":"472.85","ts":"1775131200"},{"volume":"19897","open":"472.35","close":"472.05","value":"472.05","low":"472.05","high":"472.35","ts":"1775134800"},{"volume":"2002","open":"465.7","close":"465.7","value":"465.7","low":"465.55","high":"465.85","ts":"1775138400"},{"volume":"8026","open":"468.6","close":"468.6","value":"468.6","low":"468.6","high":"468.6","ts":"1775142000"},{"volume":"893","open":"466.95","close":"467.15","value":"467.15","low":"466.95","high":"467.2","ts":"1775145600"},{"volume":"6540","open":"468.1","close":"468.25","value":"468.25","low":"468","high":"468.25","ts":"1775149200"},{"volume":"141","open":"468.95","close":"469.1","value":"469.1","low":"468.9","high":"469.1","ts":"1775152800"},{"volume":"1240","open":"468.75","close":"468.75","value":"468.75","low":"468.7","high":"468.75","ts":"1775156400"},{"volume":"30626","open":"471.1","close":"470.8","value":"470.8","low":"470.8","high":"471.5","ts":"1775160000"},{"volume":"7847","open":"472.05","close":"472.05","value":"472.05","low":"472.05","high":"472.05","ts":"1775185200"},{"volume":"1522","open":"470.3","close":"470.3","value":"470.3","low":"470.1","high":"470.3","ts":"1775188800"},{"volume":"5130","open":"469.9","close":"469.95","value":"469.95","low":"469.9","high":"470.25","ts":"1775192400"},{"volume":"8241","open":"470.05","close":"469.7","value":"469.7","low":"469.7","high":"470.1","ts":"1775196000"},{"volume":"6362","open":"466.85","close":"466.85","value":"466.85","low":"466.75","high":"466.95","ts":"1775199600"},{"volume":"8299","open":"465.55","close":"465.5","value":"465.5","low":"465.4","high":"465.6","ts":"1775203200"},{"volume":"39042","open":"462.95","close":"463.15","value":"463.15","low":"462.75","high":"463.2","ts":"1775206800"},{"volume":"8501","open":"464.3","close":"464.25","value":"464.25","low":"464.2","high":"464.45","ts":"1775210400"},{"volume":"18256","open":"463.15","close":"463","value":"463","low":"463","high":"463.15","ts":"1775214000"},{"volume":"5729","open":"463.7","close":"463.6","value":"463.6","low":"463.5","high":"463.75","ts":"1775217600"},{"volume":"10437","open":"465.45","close":"465.1","value":"465.1","low":"464.9","high":"465.45","ts":"1775221200"},{"volume":"3244","open":"464.7","close":"464.9","value":"464.9","low":"464.65","high":"464.9","ts":"1775224800"},{"volume":"16","open":"466.5","close":"466.5","value":"466.5","low":"466.5","high":"466.5","ts":"1775228400"},{"volume":"6293","open":"468.8","close":"468.7","value":"468.7","low":"468.7","high":"468.9","ts":"1775232000"},{"volume":"54783","open":"473.95","close":"474.6","value":"474.6","low":"473.95","high":"474.6","ts":"1775235600"},{"volume":"130","open":"471.6","close":"471.65","value":"471.65","low":"471.6","high":"471.65","ts":"1775239200"},{"volume":"2947","open":"472.9","close":"472.85","value":"472.85","low":"472.85","high":"472.9","ts":"1775242800"},{"volume":"12267","open":"472.8","close":"472.85","value":"472.85","low":"472.8","high":"473.15","ts":"1775246400"},{"volume":"4906","open":"471.7","close":"471.7","value":"471.7","low":"471.7","high":"471.7","ts":"1775282400"},{"volume":"37","open":"469.55","close":"469.5","value":"469.5","low":"469.5","high":"469.7","ts":"1775286000"},{"volume":"174","open":"470.05","close":"470.1","value":"470.1","low":"470","high":"470.1","ts":"1775289600"},{"volume":"331","open":"471","close":"471","value":"471","low":"470.95","high":"471.2","ts":"1775293200"},{"volume":"134","open":"471.2","close":"471.2","value":"471.2","low":"471.15","high":"471.2","ts":"1775296800"},{"volume":"782","open":"470.9","close":"470.6","value":"470.6","low":"470.6","high":"470.9","ts":"1775300400"},{"volume":"386","open":"471.4","close":"471.2","value":"471.2","low":"471.2","high":"471.4","ts":"1775304000"},{"volume":"1702","open":"471.45","close":"471.4","value":"471.4","low":"471.35","high":"471.5","ts":"1775307600"},{"volume":"684","open":"472.1","close":"472.05","value":"472.05","low":"472","high":"472.15","ts":"1775311200"},{"volume":"70","open":"472.45","close":"472.4","value":"472.4","low":"472.15","high":"472.45","ts":"1775314800"},{"volume":"6632","open":"472.4","close":"472.4","value":"472.4","low":"472.4","high":"472.4","ts":"1775368800"},{"volume":"38","open":"472","close":"472.1","value":"472.1","low":"472","high":"472.1","ts":"1775372400"},{"volume":"48","open":"471.7","close":"471.55","value":"471.55","low":"471.5","high":"471.7","ts":"1775376000"},{"volume":"727","open":"470.75","close":"470.85","value":"470.85","low":"470.75","high":"471.05","ts":"1775379600"},{"volume":"124","open":"470.55","close":"470.65","value":"470.65","low":"470.55","high":"470.7","ts":"1775383200"},{"volume":"24","open":"471.45","close":"471.3","value":"471.3","low":"471.3","high":"471.45","ts":"1775386800"},{"volume":"317","open":"471.9","close":"471.9","value":"471.9","low":"471.65","high":"471.95","ts":"1775390400"},{"volume":"1571","open":"471.7","close":"471.25","value":"471.25","low":"471.25","high":"471.8","ts":"1775394000"},{"volume":"658","open":"471.2","close":"471.2","value":"471.2","low":"471.1","high":"471.25","ts":"1775397600"},{"volume":"215","open":"472","close":"471.95","value":"471.95","low":"471.7","high":"472","ts":"1775401200"},{"volume":"12443","open":"472.8","close":"472.8","value":"472.8","low":"472.8","high":"472.8","ts":"1775444400"},{"volume":"761","open":"470.55","close":"470.65","value":"470.65","low":"470.55","high":"470.7","ts":"1775448000"},{"volume":"859","open":"469.3","close":"469.4","value":"469.4","low":"469.3","high":"469.45","ts":"1775451600"},{"volume":"4736","open":"467.15","close":"466.8","value":"466.8","low":"466.8","high":"467.2","ts":"1775455200"},{"volume":"8669","open":"462.8","close":"463","value":"463","low":"462.8","high":"463","ts":"1775458800"},{"volume":"6426","open":"463.6","close":"463.7","value":"463.7","low":"463.6","high":"463.95","ts":"1775462400"},{"volume":"1743","open":"464.85","close":"465","value":"465","low":"464.75","high":"465","ts":"1775466000"},{"volume":"513","open":"465.3","close":"465.2","value":"465.2","low":"465.2","high":"465.3","ts":"1775469600"},{"volume":"9798","open":"466","close":"466.05","value":"466.05","low":"465.8","high":"466.1","ts":"1775473200"},{"volume":"3313","open":"467.9","close":"468","value":"468","low":"467.85","high":"468.15","ts":"1775476800"},{"volume":"3817","open":"467.9","close":"468","value":"468","low":"467.9","high":"468","ts":"1775480400"},{"volume":"13784","open":"470","close":"470.2","value":"470.2","low":"469.95","high":"470.2","ts":"1775484000"},{"volume":"1138","open":"469.75","close":"469.75","value":"469.75","low":"469.75","high":"469.75","ts":"1775487600"},{"volume":"3784","open":"470.45","close":"470.8","value":"470.8","low":"470.45","high":"470.8","ts":"1775491200"},{"volume":"14769","open":"475.75","close":"476.2","value":"476.2","low":"475.75","high":"476.2","ts":"1775494800"},{"volume":"1874","open":"473.6","close":"473.65","value":"473.65","low":"473.6","high":"473.65","ts":"1775498400"},{"volume":"7332","open":"472.9","close":"473.05","value":"473.05","low":"472.85","high":"473.1","ts":"1775502000"},{"volume":"8341","open":"473","close":"473.1","value":"473.1","low":"472.95","high":"473.2","ts":"1775505600"},{"volume":"5515","open":"473.4","close":"473.4","value":"473.4","low":"473.4","high":"473.4","ts":"1775530800"},{"volume":"929","open":"472.3","close":"472.25","value":"472.25","low":"472.1","high":"472.3","ts":"1775534400"},{"volume":"893","open":"473.15","close":"473.15","value":"473.15","low":"473.15","high":"473.3","ts":"1775538000"},{"volume":"12676","open":"472","close":"471.5","value":"471.5","low":"471.5","high":"472","ts":"1775541600"},{"volume":"5089","open":"471.35","close":"471.35","value":"471.35","low":"471.2","high":"471.4","ts":"1775545200"},{"volume":"2110","open":"469.75","close":"469.4","value":"469.4","low":"469.4","high":"469.8","ts":"1775548800"},{"volume":"950","open":"469.35","close":"469.4","value":"469.4","low":"469.3","high":"469.45","ts":"1775552400"},{"volume":"4831","open":"472.75","close":"472.9","value":"472.9","low":"472.65","high":"473.05","ts":"1775556000"},{"volume":"30502","open":"480.4","close":"480.9","value":"480.9","low":"480.2","high":"480.95","ts":"1775559600"},{"volume":"62638","open":"484.65","close":"484.6","value":"484.6","low":"484.2","high":"484.9","ts":"1775563200"},{"volume":"20511","open":"484.1","close":"484.35","value":"484.35","low":"484.05","high":"484.4","ts":"1775566800"},{"volume":"4724","open":"484.15","close":"484.35","value":"484.35","low":"484.15","high":"484.35","ts":"1775570400"},{"volume":"15","open":"482.5","close":"482.5","value":"482.5","low":"482.5","high":"482.5","ts":"1775574000"},{"volume":"19595","open":"481.7","close":"481.7","value":"481.7","low":"481.65","high":"481.7","ts":"1775577600"},{"volume":"26627","open":"483.75","close":"483.65","value":"483.65","low":"483.65","high":"483.8","ts":"1775581200"},{"volume":"20924","open":"484.45","close":"484.4","value":"484.4","low":"484.4","high":"484.5","ts":"1775584800"},{"volume":"8736","open":"479.5","close":"479.15","value":"479.15","low":"479.15","high":"479.55","ts":"1775588400"},{"volume":"71710","open":"478.05","close":"477.7","value":"477.7","low":"476.75","high":"478.15","ts":"1775592000"},{"volume":"624830","open":"441","close":"441","value":"441","low":"441","high":"441","ts":"1775617200"},{"volume":"27153","open":"454.25","close":"454.7","value":"454.7","low":"454.25","high":"454.85","ts":"1775620800"},{"volume":"35526","open":"452.5","close":"452.4","value":"452.4","low":"452.15","high":"452.5","ts":"1775624400"},{"volume":"130653","open":"454.5","close":"454.9","value":"454.9","low":"454.5","high":"455.05","ts":"1775628000"},{"volume":"28612","open":"457.55","close":"457.1","value":"457.1","low":"457.1","high":"457.55","ts":"1775631600"},{"volume":"32045","open":"455","close":"455.1","value":"455.1","low":"455","high":"455.35","ts":"1775635200"},{"volume":"1092","open":"454.55","close":"454.6","value":"454.6","low":"454.5","high":"454.6","ts":"1775638800"},{"volume":"35640","open":"454.4","close":"454.1","value":"454.1","low":"454.1","high":"454.55","ts":"1775642400"},{"volume":"13377","open":"453.4","close":"453.95","value":"453.95","low":"453.4","high":"454","ts":"1775646000"},{"volume":"125324","open":"453.65","close":"453.7","value":"453.7","low":"453","high":"453.95","ts":"1775649600"},{"volume":"32551","open":"454.35","close":"454.55","value":"454.55","low":"454.2","high":"454.7","ts":"1775653200"},{"volume":"5286","open":"458.2","close":"458.25","value":"458.25","low":"458.2","high":"458.25","ts":"1775656800"},{"volume":"308","open":"457.35","close":"457.35","value":"457.35","low":"457.35","high":"457.35","ts":"1775660400"},{"volume":"401","open":"458","close":"458.05","value":"458.05","low":"458","high":"458.05","ts":"1775664000"},{"volume":"8574","open":"459.05","close":"459.25","value":"459.25","low":"459.05","high":"459.25","ts":"1775667600"},{"volume":"4015","open":"458.85","close":"458.8","value":"458.8","low":"458.8","high":"459","ts":"1775671200"},{"volume":"19680","open":"459.15","close":"459.1","value":"459.1","low":"459.05","high":"459.2","ts":"1775674800"},{"volume":"120016","open":"459.1","close":"459","value":"459","low":"458","high":"459.15","ts":"1775678400"},{"volume":"11450","open":"459.5","close":"459.5","value":"459.5","low":"459.5","high":"459.5","ts":"1775703600"},{"volume":"1517567","open":"459.55","close":"462.25","value":"462.25","low":"459.05","high":"463.2","ts":"1775707200"},{"volume":"443073","open":"462.2","close":"461.55","value":"461.55","low":"461.5","high":"462.85","ts":"1775710800"},{"volume":"356460","open":"461.5","close":"461.45","value":"461.45","low":"460.4","high":"461.65","ts":"1775714400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"95029296","open":"512.95","close":"481.75","value":"481.75","low":"473.25","high":"512.95","ts":"1773003600"},{"volume":"3453633","open":"481.25","close":"484.75","value":"484.75","low":"481","high":"485","ts":"1773090000"},{"volume":"25520404","open":"478.5","close":"486.95","value":"486.95","low":"474","high":"488.35","ts":"1773176400"},{"volume":"26269026","open":"498.55","close":"499","value":"499","low":"489.7","high":"499","ts":"1773262800"},{"volume":"24793544","open":"498.5","close":"501.1","value":"501.1","low":"495.4","high":"504.5","ts":"1773349200"},{"volume":"4311965","open":"502.05","close":"505.15","value":"505.15","low":"502","high":"505.45","ts":"1773435600"},{"volume":"3018119","open":"505.9","close":"507.6","value":"507.6","low":"503.6","high":"507.6","ts":"1773522000"},{"volume":"29694068","open":"507.1","close":"494.05","value":"494.05","low":"488.6","high":"508","ts":"1773608400"},{"volume":"10575983","open":"496.1","close":"496.5","value":"496.5","low":"492.15","high":"500","ts":"1773694800"},{"volume":"45889512","open":"493.3","close":"512.2","value":"512.2","low":"487.5","high":"512.85","ts":"1773781200"},{"volume":"12039767","open":"515.25","close":"512","value":"512","low":"507.8","high":"517","ts":"1773867600"},{"volume":"14411161","open":"511","close":"512.9","value":"512.9","low":"505.5","high":"514.4","ts":"1773954000"},{"volume":"46702848","open":"513.35","close":"502.3","value":"502.3","low":"476.3","high":"517.9","ts":"1774213200"},{"volume":"15077117","open":"504.3","close":"497.55","value":"497.55","low":"493.9","high":"505.85","ts":"1774299600"},{"volume":"10930140","open":"494.85","close":"496.4","value":"496.4","low":"489.25","high":"497.1","ts":"1774386000"},{"volume":"13370404","open":"497.2","close":"497.1","value":"497.1","low":"493.25","high":"501.8","ts":"1774472400"},{"volume":"12300248","open":"496.95","close":"494.65","value":"494.65","low":"484.65","high":"500.35","ts":"1774558800"},{"volume":"759180","open":"494.55","close":"490.45","value":"490.45","low":"490","high":"494.55","ts":"1774645200"},{"volume":"1922063","open":"490.65","close":"497.2","value":"497.2","low":"490.65","high":"497.8","ts":"1774731600"},{"volume":"10063756","open":"498","close":"495.55","value":"495.55","low":"491.65","high":"500.8","ts":"1774818000"},{"volume":"16978924","open":"494.3","close":"481.75","value":"481.75","low":"480.2","high":"494.95","ts":"1774904400"},{"volume":"21575116","open":"480.3","close":"467.4","value":"467.4","low":"463.65","high":"480.3","ts":"1774990800"},{"volume":"18835820","open":"474","close":"470.8","value":"470.8","low":"465.05","high":"481.9","ts":"1775077200"},{"volume":"11772590","open":"472.05","close":"472.85","value":"472.85","low":"461.35","high":"475","ts":"1775163600"},{"volume":"968782","open":"471.7","close":"472.4","value":"472.4","low":"469","high":"472.5","ts":"1775250000"},{"volume":"688175","open":"472.4","close":"471.95","value":"471.95","low":"470.5","high":"473.2","ts":"1775336400"},{"volume":"12102676","open":"472.8","close":"473.1","value":"473.1","low":"462.55","high":"477.3","ts":"1775422800"},{"volume":"20323834","open":"473.4","close":"477.7","value":"477.7","low":"467.75","high":"485.95","ts":"1775509200"},{"volume":"26993568","open":"441","close":"459","value":"459","low":"441","high":"460.65","ts":"1775595600"},{"volume":"2328550","open":"459.5","close":"461.45","value":"461.45","low":"459.05","high":"463.2","ts":"1775682000"}]},{"range":"year","tabText":"Год","data":[{"volume":"18778896","open":"427.45","close":"446","value":"446","low":"416.35","high":"449.8","ts":"1744146000"},{"volume":"8820743","open":"447.6","close":"438","value":"438","low":"433.65","high":"454","ts":"1744232400"},{"volume":"6652111","open":"438.05","close":"450.9","value":"450.9","low":"437.05","high":"453.55","ts":"1744318800"},{"volume":"861636","open":"454.15","close":"456.05","value":"456.05","low":"453.5","high":"456.95","ts":"1744405200"},{"volume":"1046829","open":"456","close":"457.6","value":"457.6","low":"454.4","high":"458.8","ts":"1744491600"},{"volume":"4105830","open":"457.6","close":"449.3","value":"449.3","low":"445.5","high":"457.65","ts":"1744578000"},{"volume":"228313","open":"451.7","close":"452.05","value":"452.05","low":"450.6","high":"453.45","ts":"1744664400"},{"volume":"3469196","open":"451.05","close":"452.25","value":"452.25","low":"447.5","high":"459.2","ts":"1744750800"},{"volume":"13772614","open":"453.45","close":"478.7","value":"478.7","low":"453","high":"479.9","ts":"1744837200"},{"volume":"8706899","open":"473.65","close":"476.85","value":"476.85","low":"467.55","high":"478","ts":"1744923600"},{"volume":"413493","open":"482.85","close":"482","value":"482","low":"480.65","high":"483.3","ts":"1745182800"},{"volume":"6605359","open":"482.1","close":"482.65","value":"482.65","low":"476","high":"486.3","ts":"1745269200"},{"volume":"6253396","open":"482.65","close":"471.4","value":"471.4","low":"467.7","high":"484","ts":"1745355600"},{"volume":"3196295","open":"471.4","close":"469.9","value":"469.9","low":"468","high":"474.2","ts":"1745442000"},{"volume":"5801910","open":"470.05","close":"480","value":"480","low":"470.05","high":"481.55","ts":"1745528400"},{"volume":"914507","open":"481.75","close":"480.65","value":"480.65","low":"478.9","high":"483.95","ts":"1745614800"},{"volume":"162394","open":"480.95","close":"481.05","value":"481.05","low":"480.75","high":"482.45","ts":"1745701200"},{"volume":"117899","open":"473.2","close":"473.95","value":"473.95","low":"472.65","high":"474.7","ts":"1745787600"},{"volume":"4365921","open":"474","close":"457.95","value":"457.95","low":"455.3","high":"476.6","ts":"1745874000"},{"volume":"3878044","open":"458","close":"454.5","value":"454.5","low":"449.95","high":"460.2","ts":"1745960400"},{"volume":"2505013","open":"455.95","close":"435.7","value":"435.7","low":"435.35","high":"455.95","ts":"1746133200"},{"volume":"337227","open":"438.05","close":"438.15","value":"438.15","low":"435","high":"439.7","ts":"1746219600"},{"volume":"415443","open":"438.15","close":"439.7","value":"439.7","low":"437.7","high":"443.5","ts":"1746306000"},{"volume":"6653238","open":"435","close":"426.7","value":"426.7","low":"420.05","high":"438.95","ts":"1746392400"},{"volume":"4736149","open":"427.5","close":"430.25","value":"430.25","low":"422.6","high":"436","ts":"1746478800"},{"volume":"3003208","open":"430","close":"438","value":"438","low":"428.05","high":"440.85","ts":"1746565200"},{"volume":"2742625","open":"438","close":"443.9","value":"443.9","low":"438","high":"449","ts":"1746651600"},{"volume":"241139","open":"446","close":"445.2","value":"445.2","low":"443.9","high":"447.65","ts":"1746824400"},{"volume":"721342","open":"452","close":"448.6","value":"448.6","low":"446.45","high":"452.3","ts":"1746910800"},{"volume":"4904337","open":"451.65","close":"456.4","value":"456.4","low":"451.65","high":"463","ts":"1746997200"},{"volume":"2187834","open":"458","close":"455.85","value":"455.85","low":"450.35","high":"458.6","ts":"1747083600"},{"volume":"3808702","open":"451.7","close":"438.8","value":"438.8","low":"438.35","high":"454","ts":"1747170000"},{"volume":"4260507","open":"438.6","close":"442.15","value":"442.15","low":"435.05","high":"446.45","ts":"1747256400"},{"volume":"3833620","open":"444","close":"439.85","value":"439.85","low":"431.25","high":"445.5","ts":"1747342800"},{"volume":"418802","open":"439.85","close":"445.5","value":"445.5","low":"439.65","high":"446","ts":"1747429200"},{"volume":"342743","open":"447","close":"447.45","value":"447.45","low":"446.2","high":"448.25","ts":"1747515600"},{"volume":"3336058","open":"447.5","close":"439","value":"439","low":"436.9","high":"447.75","ts":"1747602000"},{"volume":"2633709","open":"440.3","close":"432.3","value":"432.3","low":"429.8","high":"440.9","ts":"1747688400"},{"volume":"2310659","open":"432.75","close":"429.35","value":"429.35","low":"427.55","high":"433.8","ts":"1747774800"},{"volume":"4667356","open":"429.45","close":"423.85","value":"423.85","low":"422.15","high":"430.15","ts":"1747861200"},{"volume":"3497999","open":"423.85","close":"420.7","value":"420.7","low":"418.45","high":"427.45","ts":"1747947600"},{"volume":"4330065","open":"420.7","close":"413.9","value":"413.9","low":"410.6","high":"421.45","ts":"1748206800"},{"volume":"5414542","open":"413.45","close":"413.65","value":"413.65","low":"408.35","high":"418.8","ts":"1748293200"},{"volume":"5098701","open":"413.4","close":"428.15","value":"428.15","low":"413.4","high":"429","ts":"1748379600"},{"volume":"6175308","open":"429","close":"424.95","value":"424.95","low":"424.6","high":"437.45","ts":"1748466000"},{"volume":"4528164","open":"424.8","close":"427.15","value":"427.15","low":"420.4","high":"432.9","ts":"1748552400"},{"volume":"238766","open":"427.35","close":"428.35","value":"428.35","low":"427.35","high":"430.45","ts":"1748638800"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"6416555","open":"419","close":"438.7","value":"438.7","low":"418.6","high":"439.5","ts":"1748811600"},{"volume":"3372918","open":"438.9","close":"444.15","value":"444.15","low":"435.85","high":"444.95","ts":"1748898000"},{"volume":"6133578","open":"444.3","close":"435.45","value":"435.45","low":"432.45","high":"450","ts":"1748984400"},{"volume":"3341735","open":"435.45","close":"437.9","value":"437.9","low":"434.35","high":"443","ts":"1749070800"},{"volume":"8202344","open":"437.95","close":"429.2","value":"429.2","low":"429","high":"447.4","ts":"1749157200"},{"volume":"211233","open":"430.65","close":"430.15","value":"430.15","low":"429.45","high":"433.85","ts":"1749243600"},{"volume":"216711","open":"430","close":"429.85","value":"429.85","low":"428.3","high":"430.85","ts":"1749330000"},{"volume":"96838","open":"425.4","close":"425.75","value":"425.75","low":"424.3","high":"426.55","ts":"1749416400"},{"volume":"9584449","open":"426.6","close":"411.15","value":"411.15","low":"406.6","high":"429.45","ts":"1749502800"},{"volume":"3563776","open":"411.6","close":"415.4","value":"415.4","low":"408.1","high":"417.35","ts":"1749589200"},{"volume":"17200832","open":"428.65","close":"444.4","value":"444.4","low":"424","high":"444.4","ts":"1749762000"},{"volume":"6163961","open":"446.8","close":"457.6","value":"457.6","low":"446.8","high":"457.6","ts":"1749848400"},{"volume":"14453840","open":"457.6","close":"450.3","value":"450.3","low":"439","high":"457.6","ts":"1749934800"},{"volume":"17513544","open":"448.75","close":"436.15","value":"436.15","low":"433.15","high":"449.25","ts":"1750021200"},{"volume":"14787413","open":"438","close":"456.95","value":"456.95","low":"436.5","high":"457.8","ts":"1750107600"},{"volume":"8212234","open":"458","close":"454.85","value":"454.85","low":"448.2","high":"458.4","ts":"1750194000"},{"volume":"10165989","open":"454.85","close":"455.6","value":"455.6","low":"452.15","high":"459.65","ts":"1750280400"},{"volume":"5865029","open":"453.35","close":"448.75","value":"448.75","low":"445.55","high":"456.35","ts":"1750366800"},{"volume":"17255966","open":"458","close":"440","value":"440","low":"435.95","high":"459.35","ts":"1750626000"},{"volume":"11286256","open":"436","close":"436.8","value":"436.8","low":"427.3","high":"438.7","ts":"1750712400"},{"volume":"4190573","open":"436.8","close":"435.05","value":"435.05","low":"433.7","high":"440.55","ts":"1750798800"},{"volume":"2601988","open":"436.4","close":"435.15","value":"435.15","low":"433.05","high":"436.75","ts":"1750885200"},{"volume":"4290864","open":"435.5","close":"438.75","value":"438.75","low":"433.05","high":"439.45","ts":"1750971600"},{"volume":"474615","open":"439.4","close":"439.2","value":"439.2","low":"438.3","high":"441.4","ts":"1751058000"},{"volume":"401589","open":"439.5","close":"437.15","value":"437.15","low":"436.45","high":"439.5","ts":"1751144400"},{"volume":"3791165","open":"438.2","close":"442.3","value":"442.3","low":"435.5","high":"444.5","ts":"1751230800"},{"volume":"3674890","open":"443.35","close":"439.75","value":"439.75","low":"438.7","high":"447.25","ts":"1751317200"},{"volume":"3656840","open":"440","close":"435","value":"435","low":"431.55","high":"441.4","ts":"1751403600"},{"volume":"296578","open":"427","close":"427.3","value":"427.3","low":"426.65","high":"428.6","ts":"1751490000"},{"volume":"3202929","open":"426","close":"426.7","value":"426.7","low":"422.5","high":"430.4","ts":"1751576400"},{"volume":"201026","open":"426.9","close":"427.35","value":"427.35","low":"426.1","high":"427.95","ts":"1751662800"},{"volume":"144233","open":"427","close":"425.9","value":"425.9","low":"424.6","high":"427.15","ts":"1751749200"},{"volume":"2726356","open":"425.8","close":"426.6","value":"426.6","low":"423.95","high":"429.9","ts":"1751835600"},{"volume":"4169389","open":"426.6","close":"415.25","value":"415.25","low":"414.6","high":"427.55","ts":"1751922000"},{"volume":"6095731","open":"415.75","close":"410.25","value":"410.25","low":"404.75","high":"418.35","ts":"1752008400"},{"volume":"2930747","open":"410.55","close":"413.2","value":"413.2","low":"410.3","high":"417.75","ts":"1752094800"},{"volume":"5392456","open":"414.7","close":"402.25","value":"402.25","low":"400.6","high":"414.8","ts":"1752181200"},{"volume":"440465","open":"402.45","close":"404.35","value":"404.35","low":"402.2","high":"405.25","ts":"1752267600"},{"volume":"358939","open":"404.4","close":"402.8","value":"402.8","low":"401.35","high":"405.2","ts":"1752354000"},{"volume":"8100847","open":"401.4","close":"422.25","value":"422.25","low":"395","high":"425","ts":"1752440400"},{"volume":"3485653","open":"423","close":"419.15","value":"419.15","low":"416.4","high":"423","ts":"1752526800"},{"volume":"3662877","open":"419.15","close":"422","value":"422","low":"416.55","high":"426.35","ts":"1752613200"},{"volume":"4555871","open":"421.95","close":"420.7","value":"420.7","low":"419.35","high":"428","ts":"1752699600"},{"volume":"5297533","open":"406","close":"414.35","value":"414.35","low":"405.7","high":"415.2","ts":"1752786000"},{"volume":"977169","open":"414","close":"418","value":"418","low":"413.9","high":"421","ts":"1752872400"},{"volume":"204845","open":"418.8","close":"418.25","value":"418.25","low":"417.3","high":"418.95","ts":"1752958800"},{"volume":"2485426","open":"416","close":"417.6","value":"417.6","low":"414","high":"420.6","ts":"1753045200"},{"volume":"1898215","open":"417.25","close":"419.6","value":"419.6","low":"415","high":"420.05","ts":"1753131600"},{"volume":"3405332","open":"419.8","close":"424.7","value":"424.7","low":"419.8","high":"427","ts":"1753218000"},{"volume":"1696598","open":"425","close":"422.5","value":"422.5","low":"420.5","high":"426.1","ts":"1753304400"},{"volume":"3026304","open":"423.05","close":"418","value":"418","low":"415.3","high":"425.05","ts":"1753390800"},{"volume":"110086","open":"418.05","close":"419.35","value":"419.35","low":"418.05","high":"419.6","ts":"1753477200"},{"volume":"154555","open":"419.35","close":"418.55","value":"418.55","low":"417.35","high":"419.8","ts":"1753563600"},{"volume":"5287643","open":"418","close":"415.05","value":"415.05","low":"413.6","high":"424.65","ts":"1753650000"},{"volume":"6465524","open":"415.6","close":"425.95","value":"425.95","low":"413.6","high":"430.3","ts":"1753736400"},{"volume":"4918766","open":"426.05","close":"419.4","value":"419.4","low":"417.45","high":"430.55","ts":"1753822800"},{"volume":"2073270","open":"419.85","close":"419.65","value":"419.65","low":"416.2","high":"422.6","ts":"1753909200"},{"volume":"2410052","open":"420.1","close":"416.85","value":"416.85","low":"415","high":"423.3","ts":"1753995600"},{"volume":"4106111","open":"417.4","close":"429.1","value":"429.1","low":"417.4","high":"429.2","ts":"1754254800"},{"volume":"9086289","open":"429.2","close":"435.75","value":"435.75","low":"426","high":"436.65","ts":"1754341200"},{"volume":"11882015","open":"436.1","close":"438.4","value":"438.4","low":"424.35","high":"449.4","ts":"1754427600"},{"volume":"10289287","open":"438.4","close":"445.05","value":"445.05","low":"435.6","high":"453.5","ts":"1754514000"},{"volume":"5058826","open":"446.35","close":"455.2","value":"455.2","low":"440.1","high":"455.2","ts":"1754600400"},{"volume":"144645","open":"459","close":"461.55","value":"461.55","low":"458.5","high":"462","ts":"1754859600"},{"volume":"3072361","open":"461.6","close":"461.5","value":"461.5","low":"456.8","high":"464.6","ts":"1754946000"},{"volume":"3241596","open":"462.45","close":"456.6","value":"456.6","low":"453.7","high":"463.6","ts":"1755032400"},{"volume":"8275820","open":"456.3","close":"474.75","value":"474.75","low":"452.75","high":"475.3","ts":"1755118800"},{"volume":"12281225","open":"474.75","close":"487.35","value":"487.35","low":"471.3","high":"491.4","ts":"1755205200"},{"volume":"3508417","open":"472.9","close":"473.45","value":"473.45","low":"472.9","high":"477","ts":"1755291600"},{"volume":"381734","open":"473.1","close":"472.9","value":"472.9","low":"472.9","high":"474.45","ts":"1755378000"},{"volume":"9419325","open":"472","close":"475.2","value":"475.2","low":"467.7","high":"482.2","ts":"1755464400"},{"volume":"6157687","open":"477.5","close":"466.8","value":"466.8","low":"463.1","high":"480.8","ts":"1755550800"},{"volume":"3245713","open":"466.8","close":"463.25","value":"463.25","low":"461.1","high":"471.05","ts":"1755637200"},{"volume":"4298268","open":"461.7","close":"454.75","value":"454.75","low":"453.2","high":"467.1","ts":"1755723600"},{"volume":"3853382","open":"455","close":"456.35","value":"456.35","low":"453.5","high":"459.25","ts":"1755810000"},{"volume":"114324","open":"457.5","close":"457.7","value":"457.7","low":"456.25","high":"458.1","ts":"1755896400"},{"volume":"83716","open":"455.5","close":"456.05","value":"456.05","low":"455.3","high":"457.05","ts":"1755982800"},{"volume":"34849","open":"458.65","close":"458.4","value":"458.4","low":"458","high":"458.8","ts":"1756069200"},{"volume":"3443003","open":"458.4","close":"461.65","value":"461.65","low":"454.6","high":"464","ts":"1756155600"},{"volume":"168984","open":"466.3","close":"465.6","value":"465.6","low":"465.25","high":"466.5","ts":"1756242000"},{"volume":"3805528","open":"465.85","close":"456.15","value":"456.15","low":"453.9","high":"466.45","ts":"1756328400"},{"volume":"2811191","open":"456.55","close":"459.75","value":"459.75","low":"456.25","high":"461.95","ts":"1756414800"},{"volume":"349068","open":"459.8","close":"461.95","value":"461.95","low":"459.75","high":"462.8","ts":"1756501200"},{"volume":"320192","open":"462","close":"463","value":"463","low":"461.75","high":"463.8","ts":"1756587600"},{"volume":"3394665","open":"463.55","close":"461.1","value":"461.1","low":"458.35","high":"469.2","ts":"1756674000"},{"volume":"6462894","open":"461","close":"451.8","value":"451.8","low":"445.5","high":"463.55","ts":"1756760400"},{"volume":"4070362","open":"451.8","close":"447.95","value":"447.95","low":"443.1","high":"452","ts":"1756846800"},{"volume":"2521571","open":"448.2","close":"449.55","value":"449.55","low":"445.4","high":"452.5","ts":"1756933200"},{"volume":"4294990","open":"450.35","close":"459.4","value":"459.4","low":"448.15","high":"459.9","ts":"1757019600"},{"volume":"198104","open":"458.15","close":"457.65","value":"457.65","low":"456.35","high":"459.3","ts":"1757106000"},{"volume":"8761","open":"457.15","close":"457.1","value":"457.1","low":"456.95","high":"457.5","ts":"1757192400"},{"volume":"1987240","open":"457.5","close":"458","value":"458","low":"455.65","high":"459.8","ts":"1757278800"},{"volume":"5781858","open":"458","close":"467.7","value":"467.7","low":"458","high":"470","ts":"1757365200"},{"volume":"3543624","open":"467.6","close":"461.65","value":"461.65","low":"460.1","high":"468","ts":"1757451600"},{"volume":"2250027","open":"461.9","close":"464.55","value":"464.55","low":"459.05","high":"467.25","ts":"1757538000"},{"volume":"5309792","open":"465.3","close":"448.4","value":"448.4","low":"446.5","high":"465.9","ts":"1757624400"},{"volume":"390125","open":"448.4","close":"445.1","value":"445.1","low":"444.3","high":"450.6","ts":"1757710800"},{"volume":"364513","open":"445","close":"449.65","value":"449.65","low":"444.3","high":"449.8","ts":"1757797200"},{"volume":"4282059","open":"449.65","close":"440.8","value":"440.8","low":"436.75","high":"451.4","ts":"1757883600"},{"volume":"3234565","open":"440.8","close":"436.85","value":"436.85","low":"433.3","high":"443.25","ts":"1757970000"},{"volume":"3956500","open":"436.5","close":"441","value":"441","low":"434.15","high":"442.2","ts":"1758056400"},{"volume":"2935323","open":"437.75","close":"435.55","value":"435.55","low":"431.2","high":"438.2","ts":"1758142800"},{"volume":"3710089","open":"435","close":"428.9","value":"428.9","low":"428","high":"435.95","ts":"1758229200"},{"volume":"4131950","open":"429","close":"431.45","value":"431.45","low":"423.5","high":"433","ts":"1758488400"},{"volume":"5392596","open":"431.5","close":"421.9","value":"421.9","low":"420.6","high":"434.6","ts":"1758574800"},{"volume":"3657665","open":"423","close":"427.7","value":"427.7","low":"420.1","high":"431.3","ts":"1758661200"},{"volume":"918486","open":"426.25","close":"422.2","value":"422.2","low":"421","high":"426.35","ts":"1758747600"},{"volume":"3333323","open":"421.5","close":"424.25","value":"424.25","low":"418.3","high":"426","ts":"1758834000"},{"volume":"97152","open":"424","close":"424.7","value":"424.7","low":"423.9","high":"425.3","ts":"1758920400"},{"volume":"50621","open":"425.2","close":"424.85","value":"424.85","low":"424.05","high":"425.2","ts":"1759006800"},{"volume":"4430447","open":"422","close":"416.9","value":"416.9","low":"415.35","high":"432","ts":"1759093200"},{"volume":"4521530","open":"417.8","close":"411.4","value":"411.4","low":"408.15","high":"417.9","ts":"1759179600"},{"volume":"3881410","open":"411.4","close":"406.8","value":"406.8","low":"405","high":"415.5","ts":"1759266000"},{"volume":"3648375","open":"407","close":"408","value":"408","low":"403","high":"411","ts":"1759352400"},{"volume":"3068512","open":"406.95","close":"404.4","value":"404.4","low":"401","high":"411.45","ts":"1759438800"},{"volume":"691096","open":"404.4","close":"401.5","value":"401.5","low":"399.65","high":"405","ts":"1759525200"},{"volume":"312701","open":"401","close":"403.05","value":"403.05","low":"399.75","high":"403.75","ts":"1759611600"},{"volume":"4914987","open":"404.4","close":"411.65","value":"411.65","low":"402.1","high":"414.15","ts":"1759698000"},{"volume":"2168527","open":"412","close":"411.95","value":"411.95","low":"409.05","high":"414.35","ts":"1759784400"},{"volume":"4812462","open":"412.55","close":"403.85","value":"403.85","low":"401.1","high":"415.95","ts":"1759870800"},{"volume":"5673070","open":"406.1","close":"417.6","value":"417.6","low":"397.5","high":"420","ts":"1759957200"},{"volume":"3286150","open":"417.6","close":"406.5","value":"406.5","low":"406.4","high":"418.85","ts":"1760043600"},{"volume":"70812","open":"406.55","close":"407.35","value":"407.35","low":"406.45","high":"407.7","ts":"1760130000"},{"volume":"168315","open":"407.35","close":"407.85","value":"407.85","low":"406.25","high":"409.3","ts":"1760216400"},{"volume":"4177709","open":"408.9","close":"402.8","value":"402.8","low":"399.5","high":"413.15","ts":"1760302800"},{"volume":"2657439","open":"402.8","close":"401.35","value":"401.35","low":"399","high":"404.5","ts":"1760389200"},{"volume":"3802637","open":"401.35","close":"400.85","value":"400.85","low":"397.25","high":"404.85","ts":"1760475600"},{"volume":"1339159","open":"423.95","close":"423.75","value":"423.75","low":"419.85","high":"424","ts":"1760562000"},{"volume":"5035354","open":"423.75","close":"418","value":"418","low":"416.15","high":"423.75","ts":"1760648400"},{"volume":"881472","open":"419.3","close":"423.3","value":"423.3","low":"419.25","high":"424.85","ts":"1760734800"},{"volume":"423459","open":"423.3","close":"421.95","value":"421.95","low":"419.35","high":"424.3","ts":"1760821200"},{"volume":"2327152","open":"423","close":"421","value":"421","low":"419.4","high":"424.55","ts":"1760907600"},{"volume":"5278653","open":"421.1","close":"411.95","value":"411.95","low":"401","high":"421.95","ts":"1760994000"},{"volume":"5279663","open":"411.4","close":"401.95","value":"401.95","low":"398","high":"414.85","ts":"1761080400"},{"volume":"12523932","open":"390.15","close":"389.85","value":"389.85","low":"383.15","high":"393.95","ts":"1761166800"},{"volume":"4694661","open":"391.75","close":"389.8","value":"389.8","low":"384","high":"396.9","ts":"1761253200"},{"volume":"12344162","open":"389.75","close":"370.15","value":"370.15","low":"366.55","high":"390.15","ts":"1761512400"},{"volume":"5775055","open":"370.15","close":"376.5","value":"376.5","low":"362.6","high":"380.5","ts":"1761598800"},{"volume":"3584726","open":"377","close":"377.95","value":"377.95","low":"372.8","high":"382","ts":"1761685200"},{"volume":"3686626","open":"377.95","close":"387.5","value":"387.5","low":"376","high":"391.65","ts":"1761771600"},{"volume":"2693847","open":"387.5","close":"382.45","value":"382.45","low":"378.5","high":"389.2","ts":"1761858000"},{"volume":"1033782","open":"381.5","close":"384.8","value":"384.8","low":"381.4","high":"385.45","ts":"1761944400"},{"volume":"2127871","open":"385","close":"394.2","value":"394.2","low":"384.95","high":"397.85","ts":"1762117200"},{"volume":"2948791","open":"392.65","close":"389.4","value":"389.4","low":"386.3","high":"394.45","ts":"1762290000"},{"volume":"1448700","open":"389.05","close":"389.95","value":"389.95","low":"387","high":"392","ts":"1762376400"},{"volume":"4332196","open":"387.1","close":"394.85","value":"394.85","low":"386.3","high":"398.4","ts":"1762462800"},{"volume":"99277","open":"396","close":"395.25","value":"395.25","low":"394.55","high":"396.45","ts":"1762549200"},{"volume":"99904","open":"395.25","close":"396.25","value":"396.25","low":"395.05","high":"396.45","ts":"1762635600"},{"volume":"2947640","open":"396.25","close":"389.45","value":"389.45","low":"388.35","high":"399.05","ts":"1762722000"},{"volume":"1935641","open":"389.55","close":"390.15","value":"390.15","low":"386","high":"391.8","ts":"1762808400"},{"volume":"3184530","open":"391","close":"383.9","value":"383.9","low":"381.05","high":"391.4","ts":"1762894800"},{"volume":"2197812","open":"384","close":"383.15","value":"383.15","low":"381.1","high":"386.55","ts":"1762981200"},{"volume":"2367978","open":"383.8","close":"382.2","value":"382.2","low":"378.7","high":"386.3","ts":"1763067600"},{"volume":"113425","open":"383.15","close":"382.2","value":"382.2","low":"382","high":"383.55","ts":"1763154000"},{"volume":"256806","open":"382","close":"381.65","value":"381.65","low":"380.7","high":"382.8","ts":"1763240400"},{"volume":"126054","open":"379.95","close":"379.8","value":"379.8","low":"379.75","high":"380.9","ts":"1763326800"},{"volume":"4747315","open":"379.7","close":"387.25","value":"387.25","low":"378.1","high":"391","ts":"1763413200"},{"volume":"8285882","open":"389","close":"402.6","value":"402.6","low":"385","high":"406.8","ts":"1763499600"},{"volume":"7284194","open":"402","close":"412.95","value":"412.95","low":"397.6","high":"415.65","ts":"1763586000"},{"volume":"4954456","open":"413.4","close":"407.95","value":"407.95","low":"401.25","high":"415.5","ts":"1763672400"},{"volume":"3549999","open":"410","close":"409.55","value":"409.55","low":"404.3","high":"415","ts":"1763931600"},{"volume":"4224160","open":"405.3","close":"410.2","value":"410.2","low":"404.7","high":"421","ts":"1764018000"},{"volume":"1352182","open":"410.65","close":"407.4","value":"407.4","low":"406.7","high":"411","ts":"1764104400"},{"volume":"3926962","open":"407.4","close":"400.7","value":"400.7","low":"396.1","high":"409.95","ts":"1764190800"},{"volume":"2516647","open":"400.7","close":"405","value":"405","low":"399.2","high":"408","ts":"1764277200"},{"volume":"176160","open":"404.55","close":"404.95","value":"404.95","low":"404.25","high":"406","ts":"1764363600"},{"volume":"245975","open":"405","close":"407.35","value":"407.35","low":"404.6","high":"408","ts":"1764450000"},{"volume":"2371623","open":"407.4","close":"406.3","value":"406.3","low":"404","high":"410.65","ts":"1764536400"},{"volume":"1687579","open":"407","close":"404.25","value":"404.25","low":"401","high":"408.4","ts":"1764622800"},{"volume":"2840749","open":"399.65","close":"399.8","value":"399.8","low":"394.3","high":"401.85","ts":"1764709200"},{"volume":"1972354","open":"401","close":"400","value":"400","low":"398.95","high":"403.65","ts":"1764795600"},{"volume":"4365731","open":"400","close":"410","value":"410","low":"400","high":"412.35","ts":"1764882000"},{"volume":"3736172","open":"411.2","close":"403","value":"403","low":"403","high":"413","ts":"1765141200"},{"volume":"84434","open":"408.55","close":"408.05","value":"408.05","low":"407","high":"408.8","ts":"1765227600"},{"volume":"1213143","open":"408.3","close":"407.6","value":"407.6","low":"406.35","high":"409.45","ts":"1765314000"},{"volume":"2960076","open":"407.4","close":"411.65","value":"411.65","low":"407.3","high":"414.25","ts":"1765400400"},{"volume":"2930224","open":"411.65","close":"402.25","value":"402.25","low":"402","high":"413","ts":"1765486800"},{"volume":"307977","open":"403.8","close":"405","value":"405","low":"403.4","high":"405.8","ts":"1765573200"},{"volume":"253841","open":"404.9","close":"403.85","value":"403.85","low":"402.25","high":"405.45","ts":"1765659600"},{"volume":"3126597","open":"404.4","close":"409.65","value":"409.65","low":"404","high":"410.6","ts":"1765746000"},{"volume":"3507863","open":"409.95","close":"413","value":"413","low":"408.3","high":"415.75","ts":"1765832400"},{"volume":"2995120","open":"413","close":"411.45","value":"411.45","low":"408.5","high":"416.55","ts":"1765918800"},{"volume":"5427876","open":"411.25","close":"409.25","value":"409.25","low":"406.75","high":"415.9","ts":"1766005200"},{"volume":"5820581","open":"413.15","close":"410","value":"410","low":"407.45","high":"416.45","ts":"1766091600"},{"volume":"106424","open":"410.1","close":"410.15","value":"410.15","low":"410","high":"410.6","ts":"1766178000"},{"volume":"195492","open":"410.15","close":"409.95","value":"409.95","low":"408.9","high":"411.05","ts":"1766264400"},{"volume":"2814924","open":"409.05","close":"406.25","value":"406.25","low":"405","high":"411.95","ts":"1766350800"},{"volume":"1745602","open":"405.5","close":"404.95","value":"404.95","low":"401.8","high":"407.3","ts":"1766437200"},{"volume":"1513269","open":"404.95","close":"405.75","value":"405.75","low":"403.2","high":"409.35","ts":"1766523600"},{"volume":"1182888","open":"405.95","close":"402.8","value":"402.8","low":"402.6","high":"406.75","ts":"1766610000"},{"volume":"2717657","open":"402.85","close":"408.5","value":"408.5","low":"402.85","high":"408.75","ts":"1766696400"},{"volume":"542953","open":"408.3","close":"409.6","value":"409.6","low":"408","high":"410.1","ts":"1766782800"},{"volume":"409619","open":"410","close":"411","value":"411","low":"407.6","high":"411.25","ts":"1766869200"},{"volume":"7100581","open":"410.45","close":"408.65","value":"408.65","low":"406.5","high":"418.5","ts":"1766955600"},{"volume":"3099390","open":"408.75","close":"409","value":"409","low":"407.15","high":"412.45","ts":"1767042000"},{"volume":"3363066","open":"408","close":"402.6","value":"402.6","low":"400.25","high":"408","ts":"1767560400"},{"volume":"972195","open":"403.25","close":"403.15","value":"403.15","low":"402.5","high":"405.8","ts":"1767646800"},{"volume":"1648380","open":"399.4","close":"400.45","value":"400.45","low":"398","high":"401.5","ts":"1767819600"},{"volume":"1867313","open":"400.4","close":"404.05","value":"404.05","low":"400.2","high":"407.4","ts":"1767906000"},{"volume":"130292","open":"392.9","close":"392.05","value":"392.05","low":"392.05","high":"393.2","ts":"1768165200"},{"volume":"3071467","open":"392","close":"390.5","value":"390.5","low":"389.15","high":"396.35","ts":"1768251600"},{"volume":"2163987","open":"391.8","close":"393.55","value":"393.55","low":"387.65","high":"395.75","ts":"1768338000"},{"volume":"1952727","open":"393.55","close":"394.4","value":"394.4","low":"392","high":"396.75","ts":"1768424400"},{"volume":"2459321","open":"395.4","close":"395.45","value":"395.45","low":"393.75","high":"397.5","ts":"1768510800"},{"volume":"237562","open":"395.8","close":"396.05","value":"396.05","low":"395.4","high":"396.45","ts":"1768597200"},{"volume":"104505","open":"396.1","close":"395.9","value":"395.9","low":"395.5","high":"396.35","ts":"1768683600"},{"volume":"1977944","open":"395.1","close":"392.1","value":"392.1","low":"391.55","high":"397.25","ts":"1768770000"},{"volume":"1937402","open":"392.4","close":"391.8","value":"391.8","low":"390.35","high":"393.45","ts":"1768856400"},{"volume":"2391404","open":"391.9","close":"395.55","value":"395.55","low":"390.3","high":"396.85","ts":"1768942800"},{"volume":"4402446","open":"396.95","close":"397","value":"397","low":"394.7","high":"401.65","ts":"1769029200"},{"volume":"2801970","open":"396.85","close":"399.45","value":"399.45","low":"395.9","high":"400.45","ts":"1769115600"},{"volume":"537129","open":"399.45","close":"399.4","value":"399.4","low":"397.1","high":"400.85","ts":"1769202000"},{"volume":"341435","open":"399.75","close":"400.9","value":"400.9","low":"399.35","high":"401.15","ts":"1769288400"},{"volume":"2315381","open":"401.15","close":"397.95","value":"397.95","low":"396.75","high":"401.5","ts":"1769374800"},{"volume":"97561","open":"406.9","close":"406.35","value":"406.35","low":"406","high":"406.95","ts":"1769461200"},{"volume":"4545819","open":"407.1","close":"404.75","value":"404.75","low":"404","high":"409.9","ts":"1769547600"},{"volume":"6146145","open":"405","close":"412.6","value":"412.6","low":"405","high":"414.95","ts":"1769634000"},{"volume":"2494094","open":"412.05","close":"407.75","value":"407.75","low":"405.1","high":"413","ts":"1769720400"},{"volume":"187250","open":"407.6","close":"408.6","value":"408.6","low":"407.45","high":"408.9","ts":"1769806800"},{"volume":"354048","open":"408.35","close":"408.8","value":"408.8","low":"407.6","high":"410","ts":"1769893200"},{"volume":"3897736","open":"406.95","close":"401.35","value":"401.35","low":"398.5","high":"407.5","ts":"1769979600"},{"volume":"2600208","open":"402","close":"400.55","value":"400.55","low":"398.8","high":"403.55","ts":"1770066000"},{"volume":"2883996","open":"400.7","close":"400.65","value":"400.65","low":"398.35","high":"404.3","ts":"1770152400"},{"volume":"3005843","open":"400","close":"396.35","value":"396.35","low":"394.4","high":"401.75","ts":"1770238800"},{"volume":"1947325","open":"397.45","close":"394.8","value":"394.8","low":"394.05","high":"398.7","ts":"1770325200"},{"volume":"134325","open":"395.1","close":"395.35","value":"395.35","low":"395.05","high":"396.05","ts":"1770411600"},{"volume":"156728","open":"395.6","close":"395.3","value":"395.3","low":"394.65","high":"396.4","ts":"1770498000"},{"volume":"2127038","open":"395.3","close":"391.55","value":"391.55","low":"390","high":"395.6","ts":"1770584400"},{"volume":"2469549","open":"392.1","close":"389.55","value":"389.55","low":"388","high":"395.5","ts":"1770670800"},{"volume":"4650695","open":"390.05","close":"391.25","value":"391.25","low":"386.4","high":"396.85","ts":"1770757200"},{"volume":"2207542","open":"392.5","close":"391.8","value":"391.8","low":"390.45","high":"394.9","ts":"1770843600"},{"volume":"6081983","open":"392.35","close":"390.3","value":"390.3","low":"386.7","high":"393.5","ts":"1770930000"},{"volume":"2345042","open":"391.35","close":"388.5","value":"388.5","low":"388.1","high":"392","ts":"1771189200"},{"volume":"1552405","open":"389.55","close":"389.8","value":"389.8","low":"388.2","high":"391.2","ts":"1771275600"},{"volume":"3838525","open":"389","close":"391.65","value":"391.65","low":"385.05","high":"392.25","ts":"1771362000"},{"volume":"4505176","open":"392.15","close":"394.35","value":"394.35","low":"390.75","high":"397.5","ts":"1771448400"},{"volume":"3648791","open":"395.35","close":"395.65","value":"395.65","low":"392.8","high":"399.5","ts":"1771534800"},{"volume":"161479","open":"395.65","close":"397.2","value":"397.2","low":"394.8","high":"397.7","ts":"1771621200"},{"volume":"382992","open":"397.2","close":"397.8","value":"397.8","low":"396","high":"399.25","ts":"1771707600"},{"volume":"292254","open":"397.95","close":"397.2","value":"397.2","low":"396.05","high":"398.9","ts":"1771794000"},{"volume":"3085351","open":"397.95","close":"390.7","value":"390.7","low":"390.55","high":"397.95","ts":"1771880400"},{"volume":"3767418","open":"391","close":"391.4","value":"391.4","low":"388.65","high":"392.9","ts":"1771966800"},{"volume":"3063490","open":"391.5","close":"390.3","value":"390.3","low":"388.65","high":"393.7","ts":"1772053200"},{"volume":"5342961","open":"390.6","close":"394.25","value":"394.25","low":"389.25","high":"395.5","ts":"1772139600"},{"volume":"7957793","open":"399.9","close":"405.85","value":"405.85","low":"396.75","high":"405.85","ts":"1772226000"},{"volume":"555239","open":"405.85","close":"405.85","value":"405.85","low":"405.85","high":"405.85","ts":"1772312400"},{"volume":"71691296","open":"408.95","close":"435.8","value":"435.8","low":"408","high":"438","ts":"1772398800"},{"volume":"2550124","open":"440.3","close":"443.3","value":"443.3","low":"438.15","high":"444","ts":"1772485200"},{"volume":"28091398","open":"444.05","close":"441.25","value":"441.25","low":"437.1","high":"449.95","ts":"1772571600"},{"volume":"21931642","open":"444.1","close":"447.7","value":"447.7","low":"440.85","high":"452","ts":"1772658000"},{"volume":"53092740","open":"449","close":"467.5","value":"467.5","low":"446.1","high":"470.85","ts":"1772744400"},{"volume":"95029296","open":"512.95","close":"481.75","value":"481.75","low":"473.25","high":"512.95","ts":"1773003600"},{"volume":"3453633","open":"481.25","close":"484.75","value":"484.75","low":"481","high":"485","ts":"1773090000"},{"volume":"25520404","open":"478.5","close":"486.95","value":"486.95","low":"474","high":"488.35","ts":"1773176400"},{"volume":"26269026","open":"498.55","close":"499","value":"499","low":"489.7","high":"499","ts":"1773262800"},{"volume":"24793544","open":"498.5","close":"501.1","value":"501.1","low":"495.4","high":"504.5","ts":"1773349200"},{"volume":"4311965","open":"502.05","close":"505.15","value":"505.15","low":"502","high":"505.45","ts":"1773435600"},{"volume":"3018119","open":"505.9","close":"507.6","value":"507.6","low":"503.6","high":"507.6","ts":"1773522000"},{"volume":"29694068","open":"507.1","close":"494.05","value":"494.05","low":"488.6","high":"508","ts":"1773608400"},{"volume":"10575983","open":"496.1","close":"496.5","value":"496.5","low":"492.15","high":"500","ts":"1773694800"},{"volume":"45889512","open":"493.3","close":"512.2","value":"512.2","low":"487.5","high":"512.85","ts":"1773781200"},{"volume":"12039767","open":"515.25","close":"512","value":"512","low":"507.8","high":"517","ts":"1773867600"},{"volume":"14411161","open":"511","close":"512.9","value":"512.9","low":"505.5","high":"514.4","ts":"1773954000"},{"volume":"46702848","open":"513.35","close":"502.3","value":"502.3","low":"476.3","high":"517.9","ts":"1774213200"},{"volume":"15077117","open":"504.3","close":"497.55","value":"497.55","low":"493.9","high":"505.85","ts":"1774299600"},{"volume":"10930140","open":"494.85","close":"496.4","value":"496.4","low":"489.25","high":"497.1","ts":"1774386000"},{"volume":"13370404","open":"497.2","close":"497.1","value":"497.1","low":"493.25","high":"501.8","ts":"1774472400"},{"volume":"12300248","open":"496.95","close":"494.65","value":"494.65","low":"484.65","high":"500.35","ts":"1774558800"},{"volume":"759180","open":"494.55","close":"490.45","value":"490.45","low":"490","high":"494.55","ts":"1774645200"},{"volume":"1922063","open":"490.65","close":"497.2","value":"497.2","low":"490.65","high":"497.8","ts":"1774731600"},{"volume":"10063756","open":"498","close":"495.55","value":"495.55","low":"491.65","high":"500.8","ts":"1774818000"},{"volume":"16978924","open":"494.3","close":"481.75","value":"481.75","low":"480.2","high":"494.95","ts":"1774904400"},{"volume":"21575116","open":"480.3","close":"467.4","value":"467.4","low":"463.65","high":"480.3","ts":"1774990800"},{"volume":"18835820","open":"474","close":"470.8","value":"470.8","low":"465.05","high":"481.9","ts":"1775077200"},{"volume":"11772590","open":"472.05","close":"472.85","value":"472.85","low":"461.35","high":"475","ts":"1775163600"},{"volume":"968782","open":"471.7","close":"472.4","value":"472.4","low":"469","high":"472.5","ts":"1775250000"},{"volume":"688175","open":"472.4","close":"471.95","value":"471.95","low":"470.5","high":"473.2","ts":"1775336400"},{"volume":"12102676","open":"472.8","close":"473.1","value":"473.1","low":"462.55","high":"477.3","ts":"1775422800"},{"volume":"20323834","open":"473.4","close":"477.7","value":"477.7","low":"467.75","high":"485.95","ts":"1775509200"},{"volume":"26993568","open":"441","close":"459","value":"459","low":"441","high":"460.65","ts":"1775595600"},{"volume":"2328550","open":"459.5","close":"461.45","value":"461.45","low":"459.05","high":"463.2","ts":"1775682000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"203.95","ts":"1153166400"},{"value":"196.85","ts":"1154894400"},{"value":"201.15","ts":"1157400000"},{"value":"212.13","ts":"1159905600"},{"value":"231.07","ts":"1162411200"},{"value":"247.91","ts":"1165262400"},{"value":"225.99","ts":"1168459200"},{"value":"227.28","ts":"1171137600"},{"value":"202.1","ts":"1172955600"},{"value":"215.96","ts":"1175547600"},{"value":"219.91","ts":"1178312400"},{"value":"205.65","ts":"1180987200"},{"value":"213.88","ts":"1183579200"},{"value":"207.58","ts":"1186257600"},{"value":"209.75","ts":"1188763200"},{"value":"212.2","ts":"1191268800"},{"value":"216.14","ts":"1194811200"},{"value":"218.48","ts":"1196539200"},{"value":"230.76","ts":"1199826000"},{"value":"166.76","ts":"1202331600"},{"value":"203.73","ts":"1205182800"},{"value":"222.06","ts":"1207688400"},{"value":"232.3","ts":"1209758400"},{"value":"284.69","ts":"1212350400"},{"value":"264.92","ts":"1214942400"},{"value":"218.32","ts":"1218398400"},{"value":"189.22","ts":"1220904000"},{"value":"94.73","ts":"1223755200"},{"value":"92.23","ts":"1226520000"},{"value":"95.97","ts":"1228251600"},{"value":"117.96","ts":"1231621200"},{"value":"128.87","ts":"1234126800"},{"value":"124.08","ts":"1235941200"},{"value":"170.29","ts":"1238533200"},{"value":"178.72","ts":"1241298000"},{"value":"200.11","ts":"1243890000"},{"value":"163.39","ts":"1246737600"},{"value":"200.12","ts":"1249243200"},{"value":"196.23","ts":"1251748800"},{"value":"254.7","ts":"1255204800"},{"value":"244.49","ts":"1257796800"},{"value":"242.38","ts":"1260302400"},{"value":"271.18","ts":"1263672000"},{"value":"222.09","ts":"1265230800"},{"value":"237.62","ts":"1268082000"},{"value":"254.87","ts":"1270587600"},{"value":"229.72","ts":"1273521600"},{"value":"215.8","ts":"1276027200"},{"value":"189.66","ts":"1278792000"},{"value":"202.42","ts":"1281297600"},{"value":"202.99","ts":"1283803200"},{"value":"208.87","ts":"1286308800"},{"value":"223.69","ts":"1289160000"},{"value":"219.82","ts":"1291582800"},{"value":"231.84","ts":"1294866000"},{"value":"253.02","ts":"1296594000"},{"value":"269.2","ts":"1299186000"},{"value":"266.37","ts":"1301950800"},{"value":"236.63","ts":"1304802000"},{"value":"247.37","ts":"1307307600"},{"value":"238.87","ts":"1309982400"},{"value":"208.45","ts":"1312660800"},{"value":"221.99","ts":"1315166400"},{"value":"176.11","ts":"1317672000"},{"value":"218.38","ts":"1320177600"},{"value":"224.45","ts":"1322942400"},{"value":"222.65","ts":"1325534400"},{"value":"231.14","ts":"1328040000"},{"value":"227.55","ts":"1330804800"},{"value":"209.12","ts":"1333396800"},{"value":"199.99","ts":"1335988800"},{"value":"198.5","ts":"1339444800"},{"value":"207.37","ts":"1341518400"},{"value":"202.15","ts":"1344369600"},{"value":"197.15","ts":"1346529600"},{"value":"207.8","ts":"1349294400"},{"value":"244.8","ts":"1352232000"},{"value":"243.77","ts":"1354392000"},{"value":"266","ts":"1357848000"},{"value":"257.82","ts":"1360008000"},{"value":"241.35","ts":"1362081600"},{"value":"236.96","ts":"1365019200"},{"value":"218.72","ts":"1367870400"},{"value":"216.66","ts":"1370721600"},{"value":"230","ts":"1372795200"},{"value":"239","ts":"1375646400"},{"value":"264","ts":"1378411200"},{"value":"263.53","ts":"1380571200"},{"value":"249.07","ts":"1383508800"},{"value":"235.2","ts":"1386273600"},{"value":"243.02","ts":"1388865600"},{"value":"244.42","ts":"1391630400"},{"value":"234.08","ts":"1393790400"},{"value":"231.42","ts":"1396728000"},{"value":"226.67","ts":"1399492800"},{"value":"231.3","ts":"1401739200"},{"value":"249.99","ts":"1404763200"},{"value":"221.79","ts":"1406836800"},{"value":"236.13","ts":"1409688000"},{"value":"232.07","ts":"1412539200"},{"value":"239.88","ts":"1415131200"},{"value":"212.2","ts":"1417982400"},{"value":"196.75","ts":"1420401600"},{"value":"238.35","ts":"1422910800"},{"value":"269.7","ts":"1425157200"},{"value":"263.7","ts":"1428008400"},{"value":"259.45","ts":"1431032400"},{"value":"233.1","ts":"1433278800"},{"value":"220.5","ts":"1436216400"},{"value":"236.85","ts":"1439067600"},{"value":"249","ts":"1441141200"},{"value":"244","ts":"1443992400"},{"value":"264.75","ts":"1446757200"},{"value":"264.7","ts":"1448917200"},{"value":"253.2","ts":"1451941200"},{"value":"269.8","ts":"1454274000"},{"value":"294.25","ts":"1456952400"},{"value":"306.2","ts":"1459803600"},{"value":"324.6","ts":"1462914000"},{"value":"323.85","ts":"1465074000"},{"value":"325","ts":"1467925200"},{"value":"317.35","ts":"1470085200"},{"value":"353.6","ts":"1472936400"},{"value":"343.4","ts":"1475701200"},{"value":"346.95","ts":"1478638800"},{"value":"352.25","ts":"1480798800"},{"value":"392","ts":"1483650000"},{"value":"377.7","ts":"1486501200"},{"value":"332.8","ts":"1488661200"},{"value":"337.95","ts":"1491426000"},{"value":"316.35","ts":"1493672400"},{"value":"302.55","ts":"1496696400"},{"value":"330.25","ts":"1498942800"},{"value":"318.15","ts":"1501707600"},{"value":"301.75","ts":"1504558800"},{"value":"319.1","ts":"1507410000"},{"value":"321.95","ts":"1509483600"},{"value":"293.45","ts":"1512421200"},{"value":"318.9","ts":"1515531600"},{"value":"338.6","ts":"1517691600"},{"value":"324.85","ts":"1519851600"},{"value":"313.1","ts":"1522702800"},{"value":"387.2","ts":"1525381200"},{"value":"380.5","ts":"1528232400"},{"value":"409","ts":"1530997200"},{"value":"416.7","ts":"1533070800"},{"value":"438.25","ts":"1535922000"},{"value":"503.75","ts":"1538686800"},{"value":"474.5","ts":"1541624400"},{"value":"436.1","ts":"1543784400"},{"value":"423.05","ts":"1546894800"},{"value":"411.1","ts":"1548968400"},{"value":"402.45","ts":"1551819600"},{"value":"421","ts":"1554066000"},{"value":"423.65","ts":"1556830800"},{"value":"426.05","ts":"1559682000"},{"value":"417.8","ts":"1562274000"},{"value":"408.05","ts":"1564952400"},{"value":"411.15","ts":"1567458000"},{"value":"416.75","ts":"1569963600"},{"value":"460.9","ts":"1573506000"},{"value":"436.2","ts":"1575234000"},{"value":"455.5","ts":"1577998800"},{"value":"480.6","ts":"1580763600"},{"value":"411.45","ts":"1583355600"},{"value":"343","ts":"1586120400"},{"value":"336.65","ts":"1588712400"},{"value":"401.95","ts":"1591304400"},{"value":"363.95","ts":"1594242000"},{"value":"367.15","ts":"1596747600"},{"value":"371.4","ts":"1599426000"},{"value":"390.2","ts":"1601931600"},{"value":"382.4","ts":"1604523600"},{"value":"444.8","ts":"1607029200"},{"value":"452.85","ts":"1609880400"},{"value":"493.95","ts":"1612472400"},{"value":"570.6","ts":"1615237200"},{"value":"551.1","ts":"1617742800"},{"value":"536.2","ts":"1620334800"},{"value":"551.55","ts":"1623013200"},{"value":"571","ts":"1625518800"},{"value":"551","ts":"1627938000"},{"value":"550.7","ts":"1630875600"},{"value":"631.65","ts":"1633294800"},{"value":"642","ts":"1635714000"},{"value":"576.55","ts":"1638478800"},{"value":"610.45","ts":"1641157200"},{"value":"575.1","ts":"1643662800"},{"value":"360.2","ts":"1648069200"},{"value":"450","ts":"1648760400"},{"value":"396.2","ts":"1651611600"},{"value":"365.45","ts":"1654203600"},{"value":"371.6","ts":"1656882000"},{"value":"348","ts":"1659301200"},{"value":"385.1","ts":"1662066000"},{"value":"283.75","ts":"1664830800"},{"value":"332.35","ts":"1667260800"},{"value":"340.45","ts":"1670198400"},{"value":"368.05","ts":"1672704000"},{"value":"347.1","ts":"1675641600"},{"value":"365.35","ts":"1678060800"},{"value":"390","ts":"1680555600"},{"volume":"390","open":"390.1","close":"390","value":"390","low":"390","high":"390.1","ts":"1682974800"},{"volume":"458.45","open":"458.65","close":"458.6","value":"458.6","low":"458.45","high":"458.7","ts":"1685912400"},{"volume":"797","open":"478","close":"478.05","value":"478.05","low":"477.85","high":"478.05","ts":"1688331600"},{"volume":"3908","open":"521.25","close":"521.95","value":"521.95","low":"520.9","high":"521.95","ts":"1691096400"},{"volume":"5237","open":"559.25","close":"559.15","value":"559.15","low":"559.15","high":"559.35","ts":"1693515600"},{"volume":"130","open":"538.9","close":"538.9","value":"538.9","low":"538.9","high":"538.95","ts":"1696280400"},{"volume":"10356","open":"588.6","close":"588.95","value":"588.95","low":"588.6","high":"589","ts":"1699218000"},{"volume":"1165","open":"564.85","close":"565","value":"565","low":"564.8","high":"565","ts":"1701637200"},{"volume":"1170","open":"603.85","close":"604","value":"604","low":"603.5","high":"604","ts":"1704229200"},{"volume":"981","open":"592.05","close":"592","value":"592","low":"592","high":"592.1","ts":"1707080400"},{"volume":"1260","open":"577.5","close":"577.45","value":"577.45","low":"577.4","high":"577.5","ts":"1709240400"},{"volume":"4432","open":"572.95","close":"572.9","value":"572.9","low":"572.9","high":"572.95","ts":"1712005200"},{"volume":"4279","open":"579","close":"579.05","value":"579.05","low":"578.65","high":"579.1","ts":"1714942800"},{"volume":"8163","open":"562.95","close":"562.95","value":"562.95","low":"562.75","high":"563.1","ts":"1717362000"},{"volume":"1091","open":"576.95","close":"576.9","value":"576.9","low":"576.8","high":"576.95","ts":"1719781200"},{"volume":"1126","open":"504.95","close":"504.8","value":"504.8","low":"504.8","high":"504.95","ts":"1722546000"},{"volume":"7072","open":"467.6","close":"468.85","value":"468.85","low":"467.55","high":"468.85","ts":"1725310800"},{"volume":"3804","open":"509.9","close":"509.75","value":"509.75","low":"509.55","high":"510.05","ts":"1727730000"},{"volume":"5903","open":"456.85","close":"457","value":"457","low":"456.4","high":"457","ts":"1730494800"},{"volume":"4694510","open":"489.4","close":"490.5","value":"490.5","low":"483.25","high":"493.4","ts":"1733173200"},{"volume":"4927429","open":"611.35","close":"596.1","value":"596.1","low":"586.25","high":"611.8","ts":"1735851600"},{"volume":"3127284","open":"520","close":"518.95","value":"518.95","low":"515.35","high":"525","ts":"1738616400"},{"volume":"10071058","open":"544.9","close":"540.1","value":"540.1","low":"532","high":"545","ts":"1741035600"},{"volume":"8202585","open":"492.5","close":"474.6","value":"474.6","low":"473.5","high":"497.7","ts":"1743454800"},{"volume":"2505013","open":"455.95","close":"435.7","value":"435.7","low":"435.35","high":"455.95","ts":"1746133200"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"3674890","open":"443.35","close":"439.75","value":"439.75","low":"438.7","high":"447.25","ts":"1751317200"},{"volume":"2410052","open":"420.1","close":"416.85","value":"416.85","low":"415","high":"423.3","ts":"1753995600"},{"volume":"3394665","open":"463.55","close":"461.1","value":"461.1","low":"458.35","high":"469.2","ts":"1756674000"},{"volume":"3881410","open":"411.4","close":"406.8","value":"406.8","low":"405","high":"415.5","ts":"1759266000"},{"volume":"1033782","open":"381.5","close":"384.8","value":"384.8","low":"381.4","high":"385.45","ts":"1761944400"},{"volume":"2371623","open":"407.4","close":"406.3","value":"406.3","low":"404","high":"410.65","ts":"1764536400"},{"volume":"3363066","open":"408","close":"402.6","value":"402.6","low":"400.25","high":"408","ts":"1767560400"},{"volume":"354048","open":"408.35","close":"408.8","value":"408.8","low":"407.6","high":"410","ts":"1769893200"},{"volume":"555239","open":"405.85","close":"405.85","value":"405.85","low":"405.85","high":"405.85","ts":"1772312400"},{"volume":"21575116","open":"480.3","close":"467.4","value":"467.4","low":"463.65","high":"480.3","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Роснефть","ticker":"ROSN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 229,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4263,4238,4231,4240,4188,4145.5,4145.5,4150.5,4154.5,4141,4145,4165.5,4107.5,4180.5,4185,4214,4209.5,4232.5,4243.5,4260.5,4244,4229.5],"halfYearValue":[3845,3845,4169.5,4169.5,4049,4049,4220.5,4220.5,4220.5,4438.5,4438.5,4633,4633,4604.5,4604.5,4604.5,4796,4796,4460,4460,4229.5,4229.5],"allTimeValue":[4148.5,4031,4014,4446,4193,3997,4172,4053,4167.5,4185,4380.5,4405,3845,4169.5,4049,4220.5,4438.5,4633,4604.5,4796,4460,4229.5],"monthValue":[4637,4578.5,4507,4503.5,4521.5,4487,4514,4460,4418.5,4295,4340,4267,4250,4244.5,4275,4275.5,4223,4142,4145,4182,4238,4229.5],"yearValue":[4121,4283,4022,4145,4053,4079,4388,4418.5,4343.5,4323.5,3940,3792,4008,4092,4303,4439.5,4635,4749.5,4827.5,4552,4340,4229.5],"dayValue":[4282,4275,4256,4252,4253,4232,4231.5,4244,4236.5,4239,4255.5,4251.5,4248.5,4250,4252.5,4252.5,4245,4242.5,4233,4248.5,4240,4229.5],"quarterValue":[4438.5,4438.5,4438.5,4633,4633,4633,4633,4604.5,4604.5,4604.5,4604.5,4796,4796,4796,4796,4460,4460,4460,4460,4229.5,4229.5,4229.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,50 ₽","relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−33,50 ₽","relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−407,50 ₽","relativeDelta":"−8,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"108,50 ₽","relativeDelta":"2,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81 ₽","relativeDelta":"1,95%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"130,98 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[135.25,134.25,133.58,134.34,132.95,133.19,133.16,132.75,132.8,132.34,132.12,130.76,132.05,133.48,133.61,134.42,134.34,130.93,131.33,130.68,131.26,130.98],"halfYearValue":[122.77,122.77,122.77,122.77,126,126,126,126,126,126,126,127.84,127.84,127.84,127.84,127.84,127.84,127.84,130.98,130.98,130.98,130.98],"allTimeValue":[275.36,312.32,137.62,171.62,176,132.62,130.31,159.03,123.5,162.42,182.9,337.62,206,166.34,164.83,138.76,146.73,122.83,122.77,126,127.84,130.98],"monthValue":[130.22,130.27,130.32,129.38,130.21,128.28,127.64,130.74,131.89,131.67,136.4,136.79,137.09,138.03,136.49,134.95,133.99,133.02,132.12,133.32,131.08,130.98],"yearValue":[127.76,153.72,141.74,128.16,127.17,127.7,128.34,134.24,132.38,130.73,120.11,115.84,117.25,118.14,128.67,124.6,122,127.68,126.18,128.49,134.28,130.98],"dayValue":[131.38,131.41,131.09,131.53,131.59,131.2,131.58,131.35,131.22,131.17,130.83,130.95,130.8,130.9,131.02,130.99,131.1,131.26,131.08,131.36,131.38,130.98],"quarterValue":[126,126,126,126,126,126,127.84,127.84,127.84,127.84,127.84,127.84,127.84,127.84,127.84,127.84,130.98,130.98,130.98,130.98,130.98,130.98]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,27 ₽","relativeDelta":"−3,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,22 ₽","relativeDelta":"2,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−144,38 ₽","relativeDelta":"−52,43%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 192,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3234.4,3240.6,3243.6,3256.8,3226.2,3207,3212.2,3215,3212.2,3217.4,3213.8,3207.6,3197.6,3213.4,3208.6,3197.8,3196.2,3199,3198,3199.6,3199.8,3192.8],"halfYearValue":[2894,2894,2894,2917.6,2917.6,2917.6,2917.6,3191.8,3191.8,3191.8,3191.8,3331.8,3331.8,3331.8,3331.8,3378,3378,3378,3378,3192.8,3192.8,3192.8],"allTimeValue":[1200,2165,6565,3040.5,2717,2701,3226.5,3421.5,3100,2523.5,3287.6,3225,3023.2,3268,3144.4,3331.2,2894,2917.6,3191.8,3331.8,3378,3192.8],"monthValue":[3432,3389,3375.2,3376.6,3392,3382,3356.8,3329.2,3337.8,3311.8,3330,3304,3219.2,3233,3221,3249.8,3241,3211.6,3213.8,3217.2,3197.6,3192.8],"yearValue":[3148.8,3324.4,3084.8,3128.6,3210,3216,3352.6,3330,3377.6,3357.4,3114,2915.2,2940,2971.6,3190,3176.4,3216.8,3334.8,3487.6,3414.6,3336.8,3192.8],"dayValue":[3214.4,3209.6,3203,3200.4,3202.6,3199.6,3203.8,3204.6,3202.6,3202.6,3200.2,3200.4,3200.6,3201.4,3200.6,3200.4,3199.8,3199.6,3200,3201,3199.6,3192.8],"quarterValue":[3191.8,3191.8,3191.8,3191.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3378,3378,3378,3378,3378,3378,3378,3192.8,3192.8,3192.8,3192.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,80 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−41,60 ₽","relativeDelta":"−1,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−239,20 ₽","relativeDelta":"−6,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"44 ₽","relativeDelta":"1,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 992,80 ₽","relativeDelta":"166,07%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,53 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.44,66.84,67.45,67.89,67.07,66.01,65.7,65.2,65.5,65.66,65.72,64.64,65.5,65.63,65.75,66.14,66.17,65.55,65.76,66.51,66.64,66.53],"halfYearValue":[65.26,65.26,65.26,65.26,71.89,71.89,71.89,71.89,71.89,71.89,71.89,73.31,73.31,73.31,73.31,73.31,73.31,73.31,66.53,66.53,66.53,66.53],"allTimeValue":[114,865.99,693.7,201.5,60.6,63.9,58.31,149.1,81.97,66.5,152.2,112.79,162.78,311.65,108.03,100.47,87.39,86.54,65.26,71.89,73.31,66.53],"monthValue":[73.66,73.26,73,73.39,73.79,74.28,73.26,73.7,72.1,70.6,67.77,66.38,66,66.28,67.17,66.35,67.32,65.35,65.72,65.53,66.64,66.53],"yearValue":[94.84,98.46,88.35,82.46,86.17,88.58,92.4,89.35,87,82.36,74.96,65.39,67.37,64.81,73.91,74.59,71.88,74.78,74.35,70.79,68.3,66.53],"dayValue":[66.07,66.38,66.04,65.81,65.87,66.22,66.52,66.5,66.32,66.2,66.2,66.49,66.33,66.21,66.28,66.45,66.58,66.65,66.64,66.52,66.76,66.53],"quarterValue":[71.89,71.89,71.89,71.89,71.89,71.89,73.31,73.31,73.31,73.31,73.31,73.31,73.31,73.31,73.31,73.31,66.53,66.53,66.53,66.53,66.53,66.53]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,089996 ₽","relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,13 ₽","relativeDelta":"−9,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,31 ₽","relativeDelta":"−29,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,47 ₽","relativeDelta":"−41,64%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"319,36 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[316.29,316.2,316.22,316.75,315.16,314.68,314.9,315.34,315.12,315.14,315.03,315.93,317.94,318.78,319.23,318.36,318.09,319.5,318.96,319.6,319.3,319.36],"halfYearValue":[304.5,304.5,304.5,304.5,305.87,305.87,305.87,305.87,305.87,305.87,305.87,304.16,304.16,304.16,304.16,304.16,304.16,304.16,319.36,319.36,319.36,319.36],"allTimeValue":[49.65,93.79,36.09,100.66,96,91.3,58.6,120.96,188.77,209.36,226.1,344.39,125.1,243.33,307.1,283.53,310.81,321.58,304.5,305.87,304.16,319.36],"monthValue":[316.3,314.8,316.39,316.65,317.63,316.4,319.69,320.77,320.16,316.87,317.02,315.92,314.13,314.89,314.48,316.71,316.27,314.65,315.03,318.98,319.4,319.36],"yearValue":[293.4,318.18,304.21,303.14,313.56,319.55,310.4,313.43,311.42,309.76,291.69,285.39,296.12,294.68,307.22,297.72,299.16,305.7,310.77,314.68,317.17,319.36],"dayValue":[320,320.15,319.01,319.04,319.41,319.54,319.38,319.45,319.62,319.96,319.34,319.68,319.49,319.39,319.5,319.6,319.45,319.3,319.4,319.7,319.92,319.36],"quarterValue":[305.87,305.87,305.87,305.87,305.87,305.87,304.16,304.16,304.16,304.16,304.16,304.16,304.16,304.16,304.16,304.16,319.36,319.36,319.36,319.36,319.36,319.36]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040009 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,07 ₽","relativeDelta":"0,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,06 ₽","relativeDelta":"0,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"25,96 ₽","relativeDelta":"8,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"269,71 ₽","relativeDelta":"543,23%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"09:25","dateInfo":"09.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"461,45 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 09:25, дата 09.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ROSN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8026","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,45 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"−14,75 ₽","relativeDelta":"−3,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,30 ₽","relativeDelta":"−4,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"15,45 ₽","relativeDelta":"3,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"257,50 ₽","relativeDelta":"126,26%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"Uw3OcwqnihgaKhDxPtxsuQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"arew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"are3":{"state":{"items":[{"subtitle":"504 предложения от 84 банков","text":"504 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775716812270928-5944070396691809843-balancer-l7leveler-kubr-yp-vla-169-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"arew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"are4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ROSN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"arew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}