Стоимость акции Ростелекома (RTKM) за последний месяц опустилась на 6,55 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
RTKMРостелекомБиржа MOEX, время открытия 19:45, дата 01.04.2026
{"etv10":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRTKM%26ncrnd%3D98042","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRTKM%26ncrnd%3D98042&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса","url":"//yandex.ru/alice","params":{"reqid":"1775064254800714-16120542880224175688-balancer-l7leveler-kubr-yp-sas-146-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RTKM","reqid":"1775064254800714-16120542880224175688-balancer-l7leveler-kubr-yp-sas-146-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки RTKM\"}","counters":{"type":"b","data":{"$header":"etv1z000","logo":"etv1z001","advanced-search":"etv1z002","login":"etv1z004","usermenu":"etv1z005","market-cart":"etv1z007","more-button":"etv1z008","cbir":"etv1z009","clear":"etv1z00a","submit":"etv1z00b","alice":"etv1z00c","favorites":"etv1z00d","$navigation":"etv1z00e","item":"etv1z01h","tab-search":"etv1z010","tab-alice_chat":"etv1z012","tab-finance":"etv1z014","tab-images":"etv1z016","tab-video":"etv1z018","tab-maps":"etv1z01a","tab-shopping":"etv1z01c","tab-realty":"etv1z01e","tab-translate":"etv1z01g","tab-all":"etv1z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5041674101775064250"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etv1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"etv11":{"state":{"title":"Акции Ростелеком (RTKM)","subtitle":"Стоимость акции Ростелекома (RTKM) за последний месяц опустилась на 6,55 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etv1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"etv12":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"970","open":"56.74","close":"56.76","value":"56.76","low":"56.72","high":"56.76","ts":"1774975200"},{"volume":"10","open":"56.83","close":"56.83","value":"56.83","low":"56.83","high":"56.83","ts":"1774975500"},{"volume":"30","open":"56.81","close":"56.79","value":"56.79","low":"56.79","high":"56.81","ts":"1774975800"},{"volume":"10","open":"56.81","close":"56.81","value":"56.81","low":"56.81","high":"56.81","ts":"1774976100"},{"volume":"50","open":"56.82","close":"56.8","value":"56.8","low":"56.8","high":"56.82","ts":"1774976400"},{"volume":"10","open":"56.81","close":"56.81","value":"56.81","low":"56.81","high":"56.81","ts":"1774976700"},{"volume":"160","open":"56.79","close":"56.78","value":"56.78","low":"56.78","high":"56.79","ts":"1774977000"},{"volume":"1600","open":"56.8","close":"56.82","value":"56.82","low":"56.8","high":"56.82","ts":"1774977300"},{"volume":"2070","open":"56.79","close":"56.76","value":"56.76","low":"56.76","high":"56.79","ts":"1774977600"},{"volume":"330","open":"56.76","close":"56.74","value":"56.74","low":"56.74","high":"56.79","ts":"1774977900"},{"volume":"40","open":"56.8","close":"56.78","value":"56.78","low":"56.78","high":"56.8","ts":"1774978200"},{"volume":"20","open":"56.77","close":"56.77","value":"56.77","low":"56.77","high":"56.77","ts":"1774978500"},{"volume":"1120","open":"56.85","close":"56.86","value":"56.86","low":"56.81","high":"56.86","ts":"1774978800"},{"volume":"53010","open":"56.88","close":"56.89","value":"56.89","low":"56.88","high":"56.96","ts":"1774979100"},{"volume":"50","open":"56.89","close":"56.89","value":"56.89","low":"56.89","high":"56.89","ts":"1774979400"},{"volume":"5480","open":"56.86","close":"56.89","value":"56.89","low":"56.86","high":"56.89","ts":"1774979700"},{"volume":"310","open":"56.87","close":"56.87","value":"56.87","low":"56.87","high":"56.87","ts":"1774980000"},{"volume":"30","open":"56.86","close":"56.86","value":"56.86","low":"56.86","high":"56.86","ts":"1774980300"},{"volume":"10","open":"56.86","close":"56.86","value":"56.86","low":"56.86","high":"56.86","ts":"1774980600"},{"volume":"10","open":"56.86","close":"56.86","value":"56.86","low":"56.86","high":"56.86","ts":"1774980900"},{"volume":"110","open":"56.86","close":"56.84","value":"56.84","low":"56.84","high":"56.86","ts":"1774981200"},{"volume":"1690","open":"56.87","close":"56.88","value":"56.88","low":"56.87","high":"56.88","ts":"1774981500"},{"volume":"70","open":"56.86","close":"56.86","value":"56.86","low":"56.86","high":"56.86","ts":"1774981800"},{"volume":"850","open":"56.86","close":"56.84","value":"56.84","low":"56.84","high":"56.86","ts":"1774982100"},{"volume":"40","open":"56.89","close":"56.89","value":"56.89","low":"56.89","high":"56.89","ts":"1774982400"},{"volume":"280","open":"56.87","close":"56.9","value":"56.9","low":"56.87","high":"56.9","ts":"1774982700"},{"volume":"10","open":"56.9","close":"56.9","value":"56.9","low":"56.9","high":"56.9","ts":"1774983000"},{"volume":"10","open":"56.9","close":"56.9","value":"56.9","low":"56.9","high":"56.9","ts":"1774983300"},{"volume":"20","open":"56.86","close":"56.86","value":"56.86","low":"56.86","high":"56.86","ts":"1774983600"},{"volume":"2000","open":"56.87","close":"56.87","value":"56.87","low":"56.87","high":"56.87","ts":"1774983900"},{"volume":"10","open":"56.89","close":"56.89","value":"56.89","low":"56.89","high":"56.89","ts":"1774984200"},{"volume":"40","open":"56.86","close":"56.88","value":"56.88","low":"56.86","high":"56.88","ts":"1774984500"},{"volume":"30","open":"56.9","close":"56.9","value":"56.9","low":"56.9","high":"56.9","ts":"1774984800"},{"volume":"6500","open":"56.89","close":"56.82","value":"56.82","low":"56.82","high":"56.89","ts":"1774985100"},{"volume":"30","open":"56.82","close":"56.82","value":"56.82","low":"56.82","high":"56.82","ts":"1774985400"},{"volume":"20","open":"56.9","close":"56.9","value":"56.9","low":"56.9","high":"56.9","ts":"1774985700"},{"volume":"100","open":"56.89","close":"56.89","value":"56.89","low":"56.89","high":"56.9","ts":"1774986000"},{"volume":"180","open":"56.86","close":"56.86","value":"56.86","low":"56.86","high":"56.86","ts":"1774986300"},{"volume":"160","open":"56.82","close":"56.84","value":"56.84","low":"56.82","high":"56.84","ts":"1774986600"},{"volume":"140","open":"56.85","close":"56.82","value":"56.82","low":"56.82","high":"56.87","ts":"1774986900"},{"volume":"2630","open":"56.89","close":"56.9","value":"56.9","low":"56.89","high":"56.9","ts":"1774987200"},{"volume":"20","open":"56.88","close":"56.88","value":"56.88","low":"56.88","high":"56.88","ts":"1774987500"},{"volume":"400","open":"56.89","close":"56.88","value":"56.88","low":"56.88","high":"56.89","ts":"1774987800"},{"volume":"530","open":"56.9","close":"56.9","value":"56.9","low":"56.9","high":"56.9","ts":"1774988100"},{"volume":"20220","open":"56.91","close":"56.96","value":"56.96","low":"56.91","high":"56.97","ts":"1774988400"},{"volume":"630","open":"56.88","close":"56.86","value":"56.86","low":"56.86","high":"56.95","ts":"1774988700"},{"volume":"1500","open":"56.86","close":"56.93","value":"56.93","low":"56.86","high":"56.93","ts":"1774989000"},{"volume":"5000","open":"56.86","close":"56.81","value":"56.81","low":"56.81","high":"56.86","ts":"1774989300"},{"volume":"510","open":"56.88","close":"56.87","value":"56.87","low":"56.87","high":"56.88","ts":"1774989600"},{"volume":"20","open":"56.9","close":"56.9","value":"56.9","low":"56.9","high":"56.9","ts":"1774989900"},{"volume":"730","open":"57","close":"57","value":"57","low":"57","high":"57","ts":"1775015700"},{"volume":"560","open":"56.92","close":"56.92","value":"56.92","low":"56.89","high":"56.92","ts":"1775016000"},{"volume":"30","open":"56.94","close":"56.94","value":"56.94","low":"56.94","high":"56.94","ts":"1775016300"},{"volume":"2360","open":"57","close":"57","value":"57","low":"56.99","high":"57","ts":"1775016600"},{"volume":"300","open":"57","close":"57","value":"57","low":"56.97","high":"57","ts":"1775016900"},{"volume":"630","open":"57.03","close":"57","value":"57","low":"56.98","high":"57.03","ts":"1775017200"},{"volume":"1030","open":"57","close":"57.01","value":"57.01","low":"57","high":"57.01","ts":"1775017500"},{"volume":"300","open":"56.97","close":"56.97","value":"56.97","low":"56.94","high":"56.98","ts":"1775017800"},{"volume":"430","open":"56.95","close":"56.93","value":"56.93","low":"56.93","high":"56.95","ts":"1775018100"},{"volume":"150","open":"56.97","close":"56.97","value":"56.97","low":"56.97","high":"56.97","ts":"1775018400"},{"volume":"90","open":"56.91","close":"56.91","value":"56.91","low":"56.91","high":"56.91","ts":"1775018700"},{"volume":"630","open":"56.91","close":"56.91","value":"56.91","low":"56.91","high":"56.91","ts":"1775019000"},{"volume":"100","open":"56.91","close":"56.91","value":"56.91","low":"56.91","high":"56.91","ts":"1775019300"},{"volume":"80","open":"56.86","close":"56.86","value":"56.86","low":"56.86","high":"56.86","ts":"1775019600"},{"volume":"30","open":"56.85","close":"56.85","value":"56.85","low":"56.85","high":"56.85","ts":"1775019900"},{"volume":"20","open":"56.86","close":"56.86","value":"56.86","low":"56.86","high":"56.86","ts":"1775020200"},{"volume":"1350","open":"56.86","close":"56.84","value":"56.84","low":"56.84","high":"56.86","ts":"1775020500"},{"volume":"180","open":"56.81","close":"56.81","value":"56.81","low":"56.81","high":"56.81","ts":"1775020800"},{"volume":"270","open":"56.79","close":"56.77","value":"56.77","low":"56.77","high":"56.8","ts":"1775021100"},{"volume":"1310","open":"56.76","close":"56.75","value":"56.75","low":"56.75","high":"56.76","ts":"1775021400"},{"volume":"100","open":"56.76","close":"56.76","value":"56.76","low":"56.76","high":"56.76","ts":"1775021700"},{"volume":"8290","open":"56.82","close":"56.89","value":"56.89","low":"56.82","high":"56.89","ts":"1775022000"},{"volume":"220","open":"56.88","close":"56.83","value":"56.83","low":"56.83","high":"56.88","ts":"1775022300"},{"volume":"130","open":"56.9","close":"56.9","value":"56.9","low":"56.87","high":"56.9","ts":"1775022600"},{"volume":"290","open":"56.89","close":"56.88","value":"56.88","low":"56.88","high":"56.89","ts":"1775022900"},{"volume":"90","open":"56.92","close":"56.93","value":"56.93","low":"56.89","high":"56.93","ts":"1775023200"},{"volume":"40","open":"56.91","close":"56.91","value":"56.91","low":"56.91","high":"56.91","ts":"1775023500"},{"volume":"1000","open":"56.93","close":"56.93","value":"56.93","low":"56.93","high":"56.93","ts":"1775023800"},{"volume":"240","open":"56.91","close":"56.9","value":"56.9","low":"56.9","high":"56.91","ts":"1775024100"},{"volume":"60","open":"56.91","close":"56.91","value":"56.91","low":"56.91","high":"56.91","ts":"1775024400"},{"volume":"730","open":"56.91","close":"56.92","value":"56.92","low":"56.9","high":"56.92","ts":"1775024700"},{"volume":"60","open":"56.93","close":"56.93","value":"56.93","low":"56.93","high":"56.93","ts":"1775025000"},{"volume":"7240","open":"56.94","close":"56.99","value":"56.99","low":"56.94","high":"56.99","ts":"1775025300"},{"volume":"1520","open":"56.91","close":"56.96","value":"56.96","low":"56.91","high":"56.96","ts":"1775025600"},{"volume":"7160","open":"57.04","close":"57.05","value":"57.05","low":"57.04","high":"57.05","ts":"1775025900"},{"volume":"480","open":"57.07","close":"57.07","value":"57.07","low":"57.07","high":"57.07","ts":"1775026200"},{"volume":"1820","open":"57","close":"56.96","value":"56.96","low":"56.96","high":"57","ts":"1775026500"},{"volume":"16020","open":"57.09","close":"57.1","value":"57.1","low":"57.08","high":"57.11","ts":"1775026800"},{"volume":"200","open":"57.14","close":"57.07","value":"57.07","low":"57.07","high":"57.14","ts":"1775027100"},{"volume":"3040","open":"57.11","close":"57.15","value":"57.15","low":"57.11","high":"57.15","ts":"1775027400"},{"volume":"7550","open":"57.19","close":"57.14","value":"57.14","low":"57.14","high":"57.23","ts":"1775027700"},{"volume":"590","open":"57.08","close":"57.11","value":"57.11","low":"57.08","high":"57.11","ts":"1775028000"},{"volume":"11150","open":"57.17","close":"57.22","value":"57.22","low":"57.17","high":"57.22","ts":"1775028300"},{"volume":"6870","open":"57.23","close":"57.24","value":"57.24","low":"57.15","high":"57.24","ts":"1775028600"},{"volume":"7200","open":"57.25","close":"57.28","value":"57.28","low":"57.25","high":"57.28","ts":"1775028900"},{"volume":"890","open":"57.28","close":"57.28","value":"57.28","low":"57.28","high":"57.28","ts":"1775029200"},{"volume":"1760","open":"57.2","close":"57.23","value":"57.23","low":"57.18","high":"57.23","ts":"1775029500"},{"volume":"4070","open":"57.16","close":"57.15","value":"57.15","low":"57.15","high":"57.2","ts":"1775029800"},{"volume":"960","open":"57.19","close":"57.2","value":"57.2","low":"57.19","high":"57.2","ts":"1775030100"},{"volume":"2640","open":"57.23","close":"57.25","value":"57.25","low":"57.23","high":"57.25","ts":"1775030400"},{"volume":"470","open":"57.22","close":"57.23","value":"57.23","low":"57.19","high":"57.23","ts":"1775030700"},{"volume":"10","open":"57.16","close":"57.16","value":"57.16","low":"57.16","high":"57.16","ts":"1775031000"},{"volume":"30","open":"57.3","close":"57.3","value":"57.3","low":"57.3","high":"57.3","ts":"1775031300"},{"volume":"2530","open":"57.24","close":"57.26","value":"57.26","low":"57.23","high":"57.26","ts":"1775031600"},{"volume":"93480","open":"57.4","close":"57.53","value":"57.53","low":"57.4","high":"57.55","ts":"1775031900"},{"volume":"10640","open":"57.6","close":"57.58","value":"57.58","low":"57.58","high":"57.6","ts":"1775032200"},{"volume":"10370","open":"57.62","close":"57.62","value":"57.62","low":"57.57","high":"57.63","ts":"1775032500"},{"volume":"9720","open":"57.66","close":"57.6","value":"57.6","low":"57.6","high":"57.66","ts":"1775032800"},{"volume":"4250","open":"57.62","close":"57.62","value":"57.62","low":"57.6","high":"57.63","ts":"1775033100"},{"volume":"100","open":"57.56","close":"57.56","value":"57.56","low":"57.54","high":"57.56","ts":"1775033400"},{"volume":"2610","open":"57.51","close":"57.49","value":"57.49","low":"57.49","high":"57.51","ts":"1775033700"},{"volume":"2720","open":"57.48","close":"57.48","value":"57.48","low":"57.48","high":"57.48","ts":"1775034000"},{"volume":"2710","open":"57.46","close":"57.46","value":"57.46","low":"57.45","high":"57.46","ts":"1775034300"},{"volume":"1050","open":"57.51","close":"57.52","value":"57.52","low":"57.51","high":"57.52","ts":"1775034600"},{"volume":"2500","open":"57.62","close":"57.6","value":"57.6","low":"57.6","high":"57.62","ts":"1775034900"},{"volume":"164980","open":"57.51","close":"57.68","value":"57.68","low":"57.51","high":"57.7","ts":"1775035200"},{"volume":"1760","open":"57.67","close":"57.67","value":"57.67","low":"57.65","high":"57.67","ts":"1775035500"},{"volume":"13200","open":"57.66","close":"57.64","value":"57.64","low":"57.64","high":"57.69","ts":"1775035800"},{"volume":"10470","open":"57.57","close":"57.65","value":"57.65","low":"57.57","high":"57.65","ts":"1775036100"},{"volume":"21290","open":"57.69","close":"57.66","value":"57.66","low":"57.66","high":"57.69","ts":"1775036400"},{"volume":"660","open":"57.71","close":"57.73","value":"57.73","low":"57.71","high":"57.73","ts":"1775036700"},{"volume":"4770","open":"57.68","close":"57.68","value":"57.68","low":"57.67","high":"57.68","ts":"1775037000"},{"volume":"2640","open":"57.67","close":"57.62","value":"57.62","low":"57.62","high":"57.67","ts":"1775037300"},{"volume":"16670","open":"57.68","close":"57.7","value":"57.7","low":"57.66","high":"57.7","ts":"1775037600"},{"volume":"30250","open":"57.71","close":"57.61","value":"57.61","low":"57.61","high":"57.71","ts":"1775037900"},{"volume":"2110","open":"57.61","close":"57.6","value":"57.6","low":"57.57","high":"57.61","ts":"1775038200"},{"volume":"320","open":"57.62","close":"57.6","value":"57.6","low":"57.6","high":"57.62","ts":"1775038500"},{"volume":"390","open":"57.68","close":"57.64","value":"57.64","low":"57.64","high":"57.68","ts":"1775038800"},{"volume":"150","open":"57.67","close":"57.67","value":"57.67","low":"57.67","high":"57.67","ts":"1775039100"},{"volume":"620","open":"57.61","close":"57.57","value":"57.57","low":"57.57","high":"57.61","ts":"1775039400"},{"volume":"4970","open":"57.55","close":"57.53","value":"57.53","low":"57.53","high":"57.55","ts":"1775039700"},{"volume":"530","open":"57.53","close":"57.53","value":"57.53","low":"57.53","high":"57.53","ts":"1775040000"},{"volume":"2660","open":"57.53","close":"57.55","value":"57.55","low":"57.5","high":"57.55","ts":"1775040300"},{"volume":"2220","open":"57.62","close":"57.6","value":"57.6","low":"57.58","high":"57.62","ts":"1775040600"},{"volume":"550","open":"57.58","close":"57.58","value":"57.58","low":"57.58","high":"57.58","ts":"1775040900"},{"volume":"10330","open":"57.57","close":"57.6","value":"57.6","low":"57.57","high":"57.6","ts":"1775041200"},{"volume":"420","open":"57.57","close":"57.57","value":"57.57","low":"57.55","high":"57.58","ts":"1775041500"},{"volume":"50","open":"57.56","close":"57.56","value":"57.56","low":"57.56","high":"57.56","ts":"1775041800"},{"volume":"650","open":"57.53","close":"57.49","value":"57.49","low":"57.49","high":"57.53","ts":"1775042100"},{"volume":"500","open":"57.49","close":"57.48","value":"57.48","low":"57.48","high":"57.51","ts":"1775042400"},{"volume":"1130","open":"57.54","close":"57.51","value":"57.51","low":"57.51","high":"57.54","ts":"1775042700"},{"volume":"1360","open":"57.4","close":"57.44","value":"57.44","low":"57.4","high":"57.44","ts":"1775043000"},{"volume":"70","open":"57.37","close":"57.36","value":"57.36","low":"57.34","high":"57.37","ts":"1775043300"},{"volume":"490","open":"57.34","close":"57.34","value":"57.34","low":"57.34","high":"57.34","ts":"1775043600"},{"volume":"3190","open":"57.26","close":"57.28","value":"57.28","low":"57.25","high":"57.29","ts":"1775043900"},{"volume":"10","open":"57.4","close":"57.4","value":"57.4","low":"57.4","high":"57.4","ts":"1775044200"},{"volume":"110","open":"57.37","close":"57.33","value":"57.33","low":"57.33","high":"57.37","ts":"1775044500"},{"volume":"420","open":"57.39","close":"57.39","value":"57.39","low":"57.35","high":"57.39","ts":"1775044800"},{"volume":"5170","open":"57.38","close":"57.36","value":"57.36","low":"57.36","high":"57.42","ts":"1775045100"},{"volume":"4730","open":"57.37","close":"57.41","value":"57.41","low":"57.37","high":"57.41","ts":"1775045400"},{"volume":"2400","open":"57.42","close":"57.45","value":"57.45","low":"57.42","high":"57.45","ts":"1775045700"},{"volume":"350","open":"57.47","close":"57.47","value":"57.47","low":"57.47","high":"57.47","ts":"1775046000"},{"volume":"300","open":"57.46","close":"57.45","value":"57.45","low":"57.45","high":"57.46","ts":"1775046300"},{"volume":"340","open":"57.47","close":"57.47","value":"57.47","low":"57.45","high":"57.47","ts":"1775046600"},{"volume":"200","open":"57.48","close":"57.48","value":"57.48","low":"57.48","high":"57.48","ts":"1775046900"},{"volume":"3720","open":"57.47","close":"57.45","value":"57.45","low":"57.45","high":"57.47","ts":"1775047200"},{"volume":"3290","open":"57.46","close":"57.5","value":"57.5","low":"57.46","high":"57.5","ts":"1775047500"},{"volume":"4550","open":"57.55","close":"57.55","value":"57.55","low":"57.53","high":"57.56","ts":"1775047800"},{"volume":"790","open":"57.48","close":"57.44","value":"57.44","low":"57.44","high":"57.48","ts":"1775048100"},{"volume":"2890","open":"57.32","close":"57.32","value":"57.32","low":"57.29","high":"57.35","ts":"1775048400"},{"volume":"1080","open":"57.33","close":"57.34","value":"57.34","low":"57.33","high":"57.36","ts":"1775048700"},{"volume":"4810","open":"57.35","close":"57.37","value":"57.37","low":"57.32","high":"57.37","ts":"1775049000"},{"volume":"80","open":"57.41","close":"57.41","value":"57.41","low":"57.41","high":"57.41","ts":"1775049300"},{"volume":"7050","open":"57.45","close":"57.48","value":"57.48","low":"57.45","high":"57.5","ts":"1775049600"},{"volume":"380","open":"57.47","close":"57.47","value":"57.47","low":"57.46","high":"57.47","ts":"1775049900"},{"volume":"430","open":"57.5","close":"57.5","value":"57.5","low":"57.5","high":"57.5","ts":"1775050200"},{"volume":"340","open":"57.53","close":"57.54","value":"57.54","low":"57.53","high":"57.54","ts":"1775050500"},{"volume":"260","open":"57.56","close":"57.53","value":"57.53","low":"57.53","high":"57.56","ts":"1775050800"},{"volume":"860","open":"57.56","close":"57.57","value":"57.57","low":"57.55","high":"57.57","ts":"1775051100"},{"volume":"1580","open":"57.61","close":"57.57","value":"57.57","low":"57.57","high":"57.62","ts":"1775051400"},{"volume":"10200","open":"57.51","close":"57.49","value":"57.49","low":"57.49","high":"57.51","ts":"1775051700"},{"volume":"4700","open":"57.61","close":"57.57","value":"57.57","low":"57.57","high":"57.61","ts":"1775052000"},{"volume":"20","open":"57.58","close":"57.58","value":"57.58","low":"57.58","high":"57.58","ts":"1775052300"},{"volume":"4170","open":"57.49","close":"57.49","value":"57.49","low":"57.49","high":"57.49","ts":"1775052600"},{"volume":"390","open":"57.5","close":"57.49","value":"57.49","low":"57.49","high":"57.5","ts":"1775052900"},{"volume":"750","open":"57.44","close":"57.43","value":"57.43","low":"57.43","high":"57.46","ts":"1775053200"},{"volume":"580","open":"57.47","close":"57.47","value":"57.47","low":"57.47","high":"57.5","ts":"1775053500"},{"volume":"4030","open":"57.51","close":"57.55","value":"57.55","low":"57.51","high":"57.56","ts":"1775053800"},{"volume":"1120","open":"57.52","close":"57.52","value":"57.52","low":"57.51","high":"57.55","ts":"1775054100"},{"volume":"2890","open":"57.6","close":"57.55","value":"57.55","low":"57.55","high":"57.6","ts":"1775054400"},{"volume":"1370","open":"57.54","close":"57.55","value":"57.55","low":"57.5","high":"57.55","ts":"1775054700"},{"volume":"460","open":"57.5","close":"57.5","value":"57.5","low":"57.5","high":"57.5","ts":"1775055000"},{"volume":"23850","open":"57.62","close":"57.64","value":"57.64","low":"57.61","high":"57.66","ts":"1775055300"},{"volume":"940","open":"57.68","close":"57.65","value":"57.65","low":"57.63","high":"57.68","ts":"1775055600"},{"volume":"830","open":"57.6","close":"57.58","value":"57.58","low":"57.57","high":"57.6","ts":"1775055900"},{"volume":"560","open":"57.58","close":"57.6","value":"57.6","low":"57.57","high":"57.6","ts":"1775056200"},{"volume":"700","open":"57.61","close":"57.58","value":"57.58","low":"57.57","high":"57.61","ts":"1775056500"},{"volume":"670","open":"57.64","close":"57.66","value":"57.66","low":"57.63","high":"57.66","ts":"1775056800"},{"volume":"4240","open":"57.69","close":"57.68","value":"57.68","low":"57.68","high":"57.69","ts":"1775057100"},{"volume":"6420","open":"57.7","close":"57.7","value":"57.7","low":"57.67","high":"57.7","ts":"1775057400"},{"volume":"70","open":"57.68","close":"57.68","value":"57.68","low":"57.68","high":"57.68","ts":"1775057700"},{"volume":"900","open":"57.69","close":"57.69","value":"57.69","low":"57.69","high":"57.69","ts":"1775058000"},{"volume":"1050","open":"57.63","close":"57.61","value":"57.61","low":"57.57","high":"57.63","ts":"1775058300"},{"volume":"740","open":"57.56","close":"57.61","value":"57.61","low":"57.55","high":"57.61","ts":"1775058600"},{"volume":"70","open":"57.52","close":"57.52","value":"57.52","low":"57.52","high":"57.52","ts":"1775058900"},{"volume":"1060","open":"57.61","close":"57.61","value":"57.61","low":"57.61","high":"57.61","ts":"1775059200"},{"volume":"1040","open":"57.6","close":"57.6","value":"57.6","low":"57.56","high":"57.6","ts":"1775059500"},{"volume":"10","open":"57.59","close":"57.59","value":"57.59","low":"57.59","high":"57.59","ts":"1775059800"},{"volume":"1910","open":"57.61","close":"57.59","value":"57.59","low":"57.59","high":"57.63","ts":"1775060100"},{"volume":"6120","open":"57.67","close":"57.66","value":"57.66","low":"57.66","high":"57.67","ts":"1775060400"},{"volume":"3270","open":"57.67","close":"57.66","value":"57.66","low":"57.65","high":"57.67","ts":"1775060700"},{"volume":"27020","open":"57.65","close":"57.71","value":"57.71","low":"57.65","high":"57.71","ts":"1775061000"},{"volume":"10380","open":"57.7","close":"57.72","value":"57.72","low":"57.68","high":"57.72","ts":"1775061300"},{"volume":"19070","open":"57.72","close":"57.65","value":"57.65","low":"57.65","high":"57.72","ts":"1775061600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"340","open":"57.27","close":"57.28","value":"57.28","low":"57.27","high":"57.28","ts":"1774454400"},{"volume":"820","open":"57.25","close":"57.25","value":"57.25","low":"57.25","high":"57.25","ts":"1774458000"},{"volume":"5380","open":"57.31","close":"57.31","value":"57.31","low":"57.31","high":"57.31","ts":"1774461600"},{"volume":"60","open":"57.28","close":"57.28","value":"57.28","low":"57.28","high":"57.28","ts":"1774465200"},{"volume":"1360","open":"57.31","close":"57.32","value":"57.32","low":"57.31","high":"57.32","ts":"1774468800"},{"volume":"1530","open":"57.4","close":"57.4","value":"57.4","low":"57.4","high":"57.4","ts":"1774494000"},{"volume":"2220","open":"57.28","close":"57.21","value":"57.21","low":"57.21","high":"57.28","ts":"1774497600"},{"volume":"310","open":"57.25","close":"57.25","value":"57.25","low":"57.24","high":"57.25","ts":"1774501200"},{"volume":"540","open":"57.39","close":"57.39","value":"57.39","low":"57.37","high":"57.39","ts":"1774504800"},{"volume":"23100","open":"57.65","close":"57.68","value":"57.68","low":"57.63","high":"57.69","ts":"1774508400"},{"volume":"5010","open":"57.23","close":"57.24","value":"57.24","low":"57.23","high":"57.25","ts":"1774512000"},{"volume":"10","open":"57.22","close":"57.22","value":"57.22","low":"57.22","high":"57.22","ts":"1774515600"},{"volume":"220","open":"57.35","close":"57.35","value":"57.35","low":"57.35","high":"57.35","ts":"1774519200"},{"volume":"7290","open":"56.97","close":"56.99","value":"56.99","low":"56.93","high":"56.99","ts":"1774522800"},{"volume":"460","open":"56.94","close":"56.96","value":"56.96","low":"56.94","high":"56.96","ts":"1774526400"},{"volume":"260","open":"57.07","close":"57.08","value":"57.08","low":"57.07","high":"57.08","ts":"1774530000"},{"volume":"9430","open":"57.06","close":"57.03","value":"57.03","low":"57.03","high":"57.07","ts":"1774533600"},{"volume":"800","open":"57.24","close":"57.24","value":"57.24","low":"57.24","high":"57.24","ts":"1774537200"},{"volume":"160","open":"57.1","close":"57.1","value":"57.1","low":"57.09","high":"57.1","ts":"1774540800"},{"volume":"1140","open":"57.15","close":"57.13","value":"57.13","low":"57.13","high":"57.15","ts":"1774544400"},{"volume":"2570","open":"57.04","close":"57.04","value":"57.04","low":"57.04","high":"57.04","ts":"1774548000"},{"volume":"20","open":"57.02","close":"57.03","value":"57.03","low":"57.02","high":"57.03","ts":"1774551600"},{"volume":"1440","open":"57","close":"57","value":"57","low":"57","high":"57","ts":"1774555200"},{"volume":"950","open":"57.05","close":"57.05","value":"57.05","low":"57.05","high":"57.05","ts":"1774580400"},{"volume":"100","open":"57.15","close":"57.15","value":"57.15","low":"57.15","high":"57.15","ts":"1774584000"},{"volume":"130","open":"57","close":"57","value":"57","low":"57","high":"57","ts":"1774587600"},{"volume":"1660","open":"57.32","close":"57.34","value":"57.34","low":"57.32","high":"57.34","ts":"1774591200"},{"volume":"94970","open":"57.59","close":"57.61","value":"57.61","low":"57.53","high":"57.63","ts":"1774594800"},{"volume":"25450","open":"57.2","close":"57.24","value":"57.24","low":"57.2","high":"57.25","ts":"1774598400"},{"volume":"40","open":"57.15","close":"57.17","value":"57.17","low":"57.15","high":"57.17","ts":"1774602000"},{"volume":"1720","open":"56.98","close":"57.02","value":"57.02","low":"56.97","high":"57.02","ts":"1774605600"},{"volume":"500","open":"57.17","close":"57.2","value":"57.2","low":"57.16","high":"57.2","ts":"1774609200"},{"volume":"2910","open":"57.08","close":"57.06","value":"57.06","low":"57.06","high":"57.12","ts":"1774612800"},{"volume":"28250","open":"56.8","close":"56.88","value":"56.88","low":"56.8","high":"56.88","ts":"1774616400"},{"volume":"11060","open":"56.74","close":"56.77","value":"56.77","low":"56.74","high":"56.77","ts":"1774620000"},{"volume":"1660","open":"56.83","close":"56.83","value":"56.83","low":"56.83","high":"56.83","ts":"1774623600"},{"volume":"20030","open":"56.9","close":"56.89","value":"56.89","low":"56.89","high":"56.93","ts":"1774627200"},{"volume":"1120","open":"56.99","close":"56.99","value":"56.99","low":"56.99","high":"56.99","ts":"1774630800"},{"volume":"70","open":"56.98","close":"56.98","value":"56.98","low":"56.96","high":"56.98","ts":"1774634400"},{"volume":"220","open":"56.91","close":"56.93","value":"56.93","low":"56.89","high":"56.93","ts":"1774638000"},{"volume":"4310","open":"56.89","close":"56.94","value":"56.94","low":"56.89","high":"56.94","ts":"1774641600"},{"volume":"940","open":"57.29","close":"57.29","value":"57.29","low":"57.29","high":"57.29","ts":"1774677600"},{"volume":"520","open":"57.06","close":"57.11","value":"57.11","low":"57.06","high":"57.11","ts":"1774681200"},{"volume":"30","open":"57.18","close":"57.18","value":"57.18","low":"57.18","high":"57.18","ts":"1774684800"},{"volume":"20","open":"57.11","close":"57.09","value":"57.09","low":"57.09","high":"57.11","ts":"1774688400"},{"volume":"330","open":"57.2","close":"57.2","value":"57.2","low":"57.2","high":"57.2","ts":"1774692000"},{"volume":"10","open":"57.21","close":"57.21","value":"57.21","low":"57.21","high":"57.21","ts":"1774695600"},{"volume":"6610","open":"57.1","close":"57.2","value":"57.2","low":"57.1","high":"57.2","ts":"1774699200"},{"volume":"610","open":"57.13","close":"57.13","value":"57.13","low":"57.13","high":"57.13","ts":"1774702800"},{"volume":"10","open":"57.12","close":"57.12","value":"57.12","low":"57.12","high":"57.12","ts":"1774706400"},{"volume":"10","open":"57.19","close":"57.19","value":"57.19","low":"57.19","high":"57.19","ts":"1774710000"},{"volume":"10590","open":"57.3","close":"57.3","value":"57.3","low":"57.3","high":"57.3","ts":"1774764000"},{"volume":"200","open":"57.29","close":"57.29","value":"57.29","low":"57.26","high":"57.29","ts":"1774767600"},{"volume":"160","open":"57.35","close":"57.36","value":"57.36","low":"57.35","high":"57.36","ts":"1774771200"},{"volume":"20","open":"57.3","close":"57.3","value":"57.3","low":"57.3","high":"57.3","ts":"1774774800"},{"volume":"110","open":"57.32","close":"57.32","value":"57.32","low":"57.32","high":"57.32","ts":"1774778400"},{"volume":"30","open":"57.27","close":"57.27","value":"57.27","low":"57.27","high":"57.27","ts":"1774782000"},{"volume":"20","open":"57.29","close":"57.29","value":"57.29","low":"57.29","high":"57.29","ts":"1774785600"},{"volume":"30","open":"57.28","close":"57.28","value":"57.28","low":"57.28","high":"57.28","ts":"1774789200"},{"volume":"20","open":"57.34","close":"57.34","value":"57.34","low":"57.34","high":"57.34","ts":"1774792800"},{"volume":"1070","open":"57.4","close":"57.33","value":"57.33","low":"57.33","high":"57.41","ts":"1774796400"},{"volume":"80","open":"57.4","close":"57.4","value":"57.4","low":"57.4","high":"57.4","ts":"1774839600"},{"volume":"1050","open":"57.35","close":"57.34","value":"57.34","low":"57.31","high":"57.35","ts":"1774843200"},{"volume":"70","open":"57.41","close":"57.44","value":"57.44","low":"57.41","high":"57.44","ts":"1774846800"},{"volume":"4710","open":"57.18","close":"57.18","value":"57.18","low":"57.14","high":"57.18","ts":"1774850400"},{"volume":"3840","open":"56.81","close":"56.77","value":"56.77","low":"56.76","high":"56.81","ts":"1774854000"},{"volume":"4380","open":"56.95","close":"56.9","value":"56.9","low":"56.9","high":"56.95","ts":"1774857600"},{"volume":"1730","open":"57.06","close":"57.05","value":"57.05","low":"57.03","high":"57.06","ts":"1774861200"},{"volume":"1190","open":"56.98","close":"56.98","value":"56.98","low":"56.98","high":"56.98","ts":"1774864800"},{"volume":"1330","open":"56.91","close":"56.91","value":"56.91","low":"56.9","high":"56.93","ts":"1774868400"},{"volume":"1310","open":"57.02","close":"56.97","value":"56.97","low":"56.97","high":"57.02","ts":"1774872000"},{"volume":"1500","open":"57.04","close":"57.04","value":"57.04","low":"57.04","high":"57.06","ts":"1774875600"},{"volume":"2700","open":"57.06","close":"57.09","value":"57.09","low":"57.05","high":"57.09","ts":"1774879200"},{"volume":"10","open":"57.21","close":"57.21","value":"57.21","low":"57.21","high":"57.21","ts":"1774882800"},{"volume":"920","open":"57.18","close":"57.19","value":"57.19","low":"57.16","high":"57.19","ts":"1774886400"},{"volume":"3980","open":"57.19","close":"57.18","value":"57.18","low":"57.18","high":"57.19","ts":"1774890000"},{"volume":"60","open":"57.13","close":"57.13","value":"57.13","low":"57.13","high":"57.13","ts":"1774893600"},{"volume":"10","open":"57.12","close":"57.12","value":"57.12","low":"57.12","high":"57.12","ts":"1774897200"},{"volume":"950","open":"57.19","close":"57.19","value":"57.19","low":"57.19","high":"57.19","ts":"1774900800"},{"volume":"870","open":"57.3","close":"57.3","value":"57.3","low":"57.3","high":"57.3","ts":"1774926000"},{"volume":"4440","open":"57.2","close":"57.21","value":"57.21","low":"57.2","high":"57.21","ts":"1774929600"},{"volume":"200","open":"57.19","close":"57.18","value":"57.18","low":"57.18","high":"57.19","ts":"1774933200"},{"volume":"4870","open":"57.15","close":"57.15","value":"57.15","low":"57.08","high":"57.15","ts":"1774936800"},{"volume":"10","open":"57","close":"57","value":"57","low":"57","high":"57","ts":"1774940400"},{"volume":"650","open":"56.92","close":"56.92","value":"56.92","low":"56.92","high":"56.94","ts":"1774944000"},{"volume":"1740","open":"57.01","close":"57.04","value":"57.04","low":"57.01","high":"57.04","ts":"1774947600"},{"volume":"790","open":"56.85","close":"56.86","value":"56.86","low":"56.85","high":"56.9","ts":"1774951200"},{"volume":"3270","open":"56.92","close":"56.94","value":"56.94","low":"56.89","high":"56.94","ts":"1774954800"},{"volume":"1080","open":"56.86","close":"56.86","value":"56.86","low":"56.86","high":"56.89","ts":"1774958400"},{"volume":"1350","open":"56.6","close":"56.62","value":"56.62","low":"56.6","high":"56.65","ts":"1774962000"},{"volume":"2720","open":"56.71","close":"56.68","value":"56.68","low":"56.68","high":"56.73","ts":"1774965600"},{"volume":"200","open":"56.81","close":"56.81","value":"56.81","low":"56.81","high":"56.81","ts":"1774969200"},{"volume":"10","open":"56.81","close":"56.81","value":"56.81","low":"56.81","high":"56.81","ts":"1774972800"},{"volume":"5480","open":"56.86","close":"56.89","value":"56.89","low":"56.86","high":"56.89","ts":"1774976400"},{"volume":"10","open":"56.9","close":"56.9","value":"56.9","low":"56.9","high":"56.9","ts":"1774980000"},{"volume":"140","open":"56.85","close":"56.82","value":"56.82","low":"56.82","high":"56.87","ts":"1774983600"},{"volume":"20","open":"56.9","close":"56.9","value":"56.9","low":"56.9","high":"56.9","ts":"1774987200"},{"volume":"730","open":"57","close":"57","value":"57","low":"57","high":"57","ts":"1775012400"},{"volume":"100","open":"56.91","close":"56.91","value":"56.91","low":"56.91","high":"56.91","ts":"1775016000"},{"volume":"290","open":"56.89","close":"56.88","value":"56.88","low":"56.88","high":"56.89","ts":"1775019600"},{"volume":"1820","open":"57","close":"56.96","value":"56.96","low":"56.96","high":"57","ts":"1775023200"},{"volume":"960","open":"57.19","close":"57.2","value":"57.2","low":"57.19","high":"57.2","ts":"1775026800"},{"volume":"2610","open":"57.51","close":"57.49","value":"57.49","low":"57.49","high":"57.51","ts":"1775030400"},{"volume":"2640","open":"57.67","close":"57.62","value":"57.62","low":"57.62","high":"57.67","ts":"1775034000"},{"volume":"550","open":"57.58","close":"57.58","value":"57.58","low":"57.58","high":"57.58","ts":"1775037600"},{"volume":"110","open":"57.37","close":"57.33","value":"57.33","low":"57.33","high":"57.37","ts":"1775041200"},{"volume":"790","open":"57.48","close":"57.44","value":"57.44","low":"57.44","high":"57.48","ts":"1775044800"},{"volume":"10200","open":"57.51","close":"57.49","value":"57.49","low":"57.49","high":"57.51","ts":"1775048400"},{"volume":"80050","open":"57.5","close":"57.64","value":"57.64","low":"57.48","high":"57.66","ts":"1775052000"},{"volume":"282040","open":"57.65","close":"57.52","value":"57.52","low":"57.45","high":"57.71","ts":"1775055600"},{"volume":"127170","open":"57.53","close":"57.65","value":"57.65","low":"57.53","high":"57.72","ts":"1775059200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"232660","open":"64.2","close":"64.2","value":"64.2","low":"63.92","high":"64.41","ts":"1772312400"},{"volume":"3272710","open":"64.2","close":"63.43","value":"63.43","low":"63.02","high":"64.4","ts":"1772398800"},{"volume":"133880","open":"61.5","close":"61.49","value":"61.49","low":"61.41","high":"61.64","ts":"1772485200"},{"volume":"4991010","open":"61.61","close":"61.63","value":"61.63","low":"61.18","high":"62.05","ts":"1772571600"},{"volume":"5057780","open":"61.7","close":"60.97","value":"60.97","low":"60.54","high":"62.11","ts":"1772658000"},{"volume":"6645580","open":"61","close":"60.05","value":"60.05","low":"59.65","high":"61.06","ts":"1772744400"},{"volume":"4027200","open":"60.05","close":"60.6","value":"60.6","low":"59.18","high":"60.83","ts":"1773003600"},{"volume":"528990","open":"60.76","close":"61","value":"61","low":"60.65","high":"61.12","ts":"1773090000"},{"volume":"2814570","open":"61.13","close":"60.67","value":"60.67","low":"60.24","high":"61.62","ts":"1773176400"},{"volume":"2703790","open":"61","close":"60.54","value":"60.54","low":"60.4","high":"61.43","ts":"1773262800"},{"volume":"4736050","open":"60.4","close":"60.48","value":"60.48","low":"60.26","high":"61.26","ts":"1773349200"},{"volume":"187920","open":"60.48","close":"60.6","value":"60.6","low":"60.48","high":"60.77","ts":"1773435600"},{"volume":"268900","open":"60.6","close":"60.7","value":"60.7","low":"60.44","high":"60.85","ts":"1773522000"},{"volume":"5551860","open":"60.82","close":"60.11","value":"60.11","low":"59.79","high":"61.08","ts":"1773608400"},{"volume":"2704050","open":"60.08","close":"60.03","value":"60.03","low":"59.85","high":"60.45","ts":"1773694800"},{"volume":"5163270","open":"60.07","close":"59.4","value":"59.4","low":"59.2","high":"60.39","ts":"1773781200"},{"volume":"3019570","open":"58.58","close":"58.59","value":"58.59","low":"58.19","high":"58.67","ts":"1773867600"},{"volume":"3515270","open":"58.56","close":"58.61","value":"58.61","low":"58.44","high":"59.03","ts":"1773954000"},{"volume":"4091180","open":"58.58","close":"58.17","value":"58.17","low":"57.65","high":"59.06","ts":"1774213200"},{"volume":"1667060","open":"58.44","close":"58.2","value":"58.2","low":"57.98","high":"58.55","ts":"1774299600"},{"volume":"7720680","open":"57.9","close":"57.32","value":"57.32","low":"57","high":"58.05","ts":"1774386000"},{"volume":"4227700","open":"57.4","close":"57","value":"57","low":"56.81","high":"57.74","ts":"1774472400"},{"volume":"5054100","open":"57.05","close":"56.94","value":"56.94","low":"56.51","high":"57.63","ts":"1774558800"},{"volume":"331010","open":"57.29","close":"57.19","value":"57.19","low":"56.94","high":"57.3","ts":"1774645200"},{"volume":"307370","open":"57.3","close":"57.33","value":"57.33","low":"57.2","high":"57.42","ts":"1774731600"},{"volume":"3600050","open":"57.4","close":"57.19","value":"57.19","low":"56.65","high":"57.58","ts":"1774818000"},{"volume":"2963780","open":"57.3","close":"56.9","value":"56.9","low":"56.5","high":"57.3","ts":"1774904400"},{"volume":"3942940","open":"57","close":"57.65","value":"57.65","low":"56.74","high":"57.79","ts":"1774990800"}]},{"range":"year","tabText":"Год","data":[{"volume":"10220430","open":"66.11","close":"63.69","value":"63.69","low":"63.69","high":"68.22","ts":"1743454800"},{"volume":"7563780","open":"64.36","close":"65.42","value":"65.42","low":"63.72","high":"65.93","ts":"1743541200"},{"volume":"11244200","open":"65.45","close":"62.7","value":"62.7","low":"61.5","high":"66.07","ts":"1743627600"},{"volume":"11339160","open":"63.02","close":"59.37","value":"59.37","low":"58.87","high":"63.56","ts":"1743714000"},{"volume":"954170","open":"59.37","close":"58.58","value":"58.58","low":"58.09","high":"59.58","ts":"1743800400"},{"volume":"1797470","open":"58.67","close":"59.79","value":"59.79","low":"58.65","high":"59.94","ts":"1743886800"},{"volume":"15527790","open":"59.3","close":"59.2","value":"59.2","low":"54.21","high":"60.6","ts":"1743973200"},{"volume":"9765900","open":"58.88","close":"59.23","value":"59.23","low":"58.88","high":"61.52","ts":"1744059600"},{"volume":"13053350","open":"59.73","close":"61.73","value":"61.73","low":"56","high":"62","ts":"1744146000"},{"volume":"9785780","open":"61.7","close":"60.28","value":"60.28","low":"59.52","high":"62.9","ts":"1744232400"},{"volume":"26108990","open":"60.21","close":"59.24","value":"59.24","low":"58.12","high":"62.98","ts":"1744318800"},{"volume":"1250080","open":"59.73","close":"59.73","value":"59.73","low":"59.73","high":"59.88","ts":"1744405200"},{"volume":"600380","open":"59.73","close":"59.73","value":"59.73","low":"59.73","high":"59.73","ts":"1744491600"},{"volume":"35218040","open":"59.5","close":"55.77","value":"55.77","low":"55.38","high":"59.5","ts":"1744578000"},{"volume":"1226330","open":"55.34","close":"55.69","value":"55.69","low":"55.27","high":"55.76","ts":"1744664400"},{"volume":"16930960","open":"55.6","close":"56.65","value":"56.65","low":"55.01","high":"57.78","ts":"1744750800"},{"volume":"6721970","open":"56.63","close":"57.42","value":"57.42","low":"56.53","high":"57.7","ts":"1744837200"},{"volume":"5614960","open":"56.8","close":"56.96","value":"56.96","low":"56.02","high":"57.33","ts":"1744923600"},{"volume":"748020","open":"57.96","close":"57.77","value":"57.77","low":"57.45","high":"57.98","ts":"1745182800"},{"volume":"14297490","open":"57.7","close":"60.86","value":"60.86","low":"57.57","high":"61.3","ts":"1745269200"},{"volume":"7929790","open":"60.72","close":"59.7","value":"59.7","low":"58.53","high":"60.86","ts":"1745355600"},{"volume":"9717920","open":"59.75","close":"60.94","value":"60.94","low":"59.7","high":"61.87","ts":"1745442000"},{"volume":"7725950","open":"60.94","close":"61.47","value":"61.47","low":"60.67","high":"62","ts":"1745528400"},{"volume":"1251820","open":"61.55","close":"61.5","value":"61.5","low":"61.35","high":"62","ts":"1745614800"},{"volume":"189560","open":"61.8","close":"61.7","value":"61.7","low":"61.61","high":"62","ts":"1745701200"},{"volume":"19128310","open":"61.6","close":"59.85","value":"59.85","low":"58.97","high":"62.22","ts":"1745787600"},{"volume":"7064800","open":"60.12","close":"57.81","value":"57.81","low":"57.54","high":"60.31","ts":"1745874000"},{"volume":"7991060","open":"57.85","close":"57.7","value":"57.7","low":"56.29","high":"58","ts":"1745960400"},{"volume":"4432490","open":"57.7","close":"55.6","value":"55.6","low":"55.55","high":"57.87","ts":"1746133200"},{"volume":"414880","open":"55.51","close":"55.66","value":"55.66","low":"55.51","high":"56.44","ts":"1746219600"},{"volume":"1117540","open":"55.66","close":"56.62","value":"56.62","low":"55.43","high":"56.94","ts":"1746306000"},{"volume":"6357470","open":"56.52","close":"55.37","value":"55.37","low":"54.6","high":"56.78","ts":"1746392400"},{"volume":"7242340","open":"55.1","close":"55.28","value":"55.28","low":"54.72","high":"56.25","ts":"1746478800"},{"volume":"4688320","open":"55.28","close":"56.15","value":"56.15","low":"54.85","high":"56.4","ts":"1746565200"},{"volume":"4892120","open":"56.47","close":"57.26","value":"57.26","low":"56.3","high":"57.92","ts":"1746651600"},{"volume":"380840","open":"57.26","close":"57.15","value":"57.15","low":"56.85","high":"57.63","ts":"1746824400"},{"volume":"1328000","open":"57.69","close":"57.48","value":"57.48","low":"57.06","high":"57.99","ts":"1746910800"},{"volume":"8284080","open":"58.05","close":"58.36","value":"58.36","low":"57.57","high":"58.85","ts":"1746997200"},{"volume":"16151070","open":"58.45","close":"57.17","value":"57.17","low":"55.84","high":"58.69","ts":"1747083600"},{"volume":"6439560","open":"56.89","close":"56.58","value":"56.58","low":"56.54","high":"57.97","ts":"1747170000"},{"volume":"6286940","open":"56.5","close":"56.2","value":"56.2","low":"55","high":"56.92","ts":"1747256400"},{"volume":"6996520","open":"56.2","close":"55.93","value":"55.93","low":"55","high":"56.46","ts":"1747342800"},{"volume":"897870","open":"55.99","close":"57.07","value":"57.07","low":"55.93","high":"57.25","ts":"1747429200"},{"volume":"918390","open":"57.17","close":"57.35","value":"57.35","low":"57.02","high":"57.65","ts":"1747515600"},{"volume":"10059190","open":"57.1","close":"55.95","value":"55.95","low":"55.8","high":"57.33","ts":"1747602000"},{"volume":"8416680","open":"56.16","close":"55","value":"55","low":"54.74","high":"56.2","ts":"1747688400"},{"volume":"5035480","open":"55.05","close":"54.5","value":"54.5","low":"54.5","high":"55.49","ts":"1747774800"},{"volume":"10780220","open":"54.5","close":"54.41","value":"54.41","low":"53.23","high":"55.47","ts":"1747861200"},{"volume":"4815360","open":"54.61","close":"54.04","value":"54.04","low":"53.81","high":"54.77","ts":"1747947600"},{"volume":"6171640","open":"54.03","close":"52.79","value":"52.79","low":"52.48","high":"54.25","ts":"1748206800"},{"volume":"11771870","open":"52.79","close":"55.34","value":"55.34","low":"51.55","high":"55.6","ts":"1748293200"},{"volume":"9122130","open":"55.22","close":"55.82","value":"55.82","low":"55.05","high":"56.5","ts":"1748379600"},{"volume":"10439850","open":"56.01","close":"55.22","value":"55.22","low":"54.97","high":"56.7","ts":"1748466000"},{"volume":"20473950","open":"55.22","close":"57.87","value":"57.87","low":"54.91","high":"58","ts":"1748552400"},{"volume":"1712460","open":"58","close":"58.41","value":"58.41","low":"57.97","high":"58.85","ts":"1748638800"},{"volume":"4093060","open":"58.41","close":"56.73","value":"56.73","low":"56.22","high":"58.59","ts":"1748725200"},{"volume":"12759220","open":"56.8","close":"58.48","value":"58.48","low":"56.46","high":"58.92","ts":"1748811600"},{"volume":"10475330","open":"58.49","close":"59.99","value":"59.99","low":"58","high":"60.1","ts":"1748898000"},{"volume":"10516820","open":"60.06","close":"58.55","value":"58.55","low":"58.24","high":"60.91","ts":"1748984400"},{"volume":"8956030","open":"58.55","close":"59.47","value":"59.47","low":"58.55","high":"60.38","ts":"1749070800"},{"volume":"21013270","open":"58.91","close":"56.98","value":"56.98","low":"56.45","high":"61.83","ts":"1749157200"},{"volume":"498900","open":"57.17","close":"57.13","value":"57.13","low":"56.82","high":"57.2","ts":"1749243600"},{"volume":"700250","open":"57.14","close":"57.12","value":"57.12","low":"56.6","high":"57.35","ts":"1749330000"},{"volume":"313310","open":"56.2","close":"56.27","value":"56.27","low":"56.08","high":"56.41","ts":"1749416400"},{"volume":"4021830","open":"56.35","close":"55.45","value":"55.45","low":"55.04","high":"56.68","ts":"1749502800"},{"volume":"4763360","open":"55.5","close":"54.93","value":"54.93","low":"54.82","high":"55.97","ts":"1749589200"},{"volume":"1938210","open":"55.5","close":"54.95","value":"54.95","low":"54.65","high":"55.69","ts":"1749762000"},{"volume":"235730","open":"54.95","close":"55.19","value":"55.19","low":"54.95","high":"55.28","ts":"1749848400"},{"volume":"480560","open":"55.35","close":"55.3","value":"55.3","low":"55.05","high":"55.59","ts":"1749934800"},{"volume":"5339800","open":"55.45","close":"53.88","value":"53.88","low":"53.72","high":"55.5","ts":"1750021200"},{"volume":"5134050","open":"53.88","close":"54.99","value":"54.99","low":"53.84","high":"55.15","ts":"1750107600"},{"volume":"1435530","open":"54.97","close":"54.66","value":"54.66","low":"54.46","high":"54.99","ts":"1750194000"},{"volume":"4252280","open":"54.7","close":"54.35","value":"54.35","low":"54.02","high":"54.91","ts":"1750280400"},{"volume":"3161230","open":"54.15","close":"54.07","value":"54.07","low":"53.91","high":"54.72","ts":"1750366800"},{"volume":"12696540","open":"54.07","close":"52.91","value":"52.91","low":"52.22","high":"54.23","ts":"1750626000"},{"volume":"4239600","open":"53.22","close":"54.02","value":"54.02","low":"52.6","high":"54.25","ts":"1750712400"},{"volume":"15409970","open":"54.19","close":"56.41","value":"56.41","low":"53.93","high":"56.6","ts":"1750798800"},{"volume":"7867090","open":"56.32","close":"56.24","value":"56.24","low":"55.41","high":"57.1","ts":"1750885200"},{"volume":"7390680","open":"56.24","close":"56.68","value":"56.68","low":"55.55","high":"56.9","ts":"1750971600"},{"volume":"610840","open":"56.89","close":"56.83","value":"56.83","low":"56.65","high":"57.19","ts":"1751058000"},{"volume":"675720","open":"56.71","close":"56.57","value":"56.57","low":"56.5","high":"57.08","ts":"1751144400"},{"volume":"12230380","open":"56.85","close":"57.96","value":"57.96","low":"56.5","high":"58.76","ts":"1751230800"},{"volume":"4914640","open":"58.07","close":"57.74","value":"57.74","low":"57.58","high":"58.35","ts":"1751317200"},{"volume":"5047290","open":"57.63","close":"57.75","value":"57.75","low":"57.43","high":"58.33","ts":"1751403600"},{"volume":"716880","open":"58.72","close":"58.23","value":"58.23","low":"58.1","high":"58.77","ts":"1751490000"},{"volume":"6593680","open":"58.04","close":"58.38","value":"58.38","low":"57.25","high":"59.14","ts":"1751576400"},{"volume":"328780","open":"58.38","close":"58.8","value":"58.8","low":"58.31","high":"59.31","ts":"1751662800"},{"volume":"93180","open":"58.78","close":"58.73","value":"58.73","low":"58.55","high":"58.84","ts":"1751749200"},{"volume":"5014970","open":"58.73","close":"57.52","value":"57.52","low":"57.34","high":"58.87","ts":"1751835600"},{"volume":"11317320","open":"57.5","close":"59.01","value":"59.01","low":"56.93","high":"59.99","ts":"1751922000"},{"volume":"8929000","open":"58.85","close":"59.6","value":"59.6","low":"57.5","high":"59.85","ts":"1752008400"},{"volume":"8818630","open":"59.59","close":"60.28","value":"60.28","low":"59.39","high":"61","ts":"1752094800"},{"volume":"10792400","open":"60.49","close":"57.57","value":"57.57","low":"57.31","high":"60.49","ts":"1752181200"},{"volume":"259220","open":"57.57","close":"57.73","value":"57.73","low":"57.34","high":"58.15","ts":"1752267600"},{"volume":"221700","open":"57.62","close":"57.66","value":"57.66","low":"57.51","high":"57.92","ts":"1752354000"},{"volume":"11858970","open":"57.6","close":"60.03","value":"60.03","low":"57.17","high":"60.05","ts":"1752440400"},{"volume":"12382480","open":"60.01","close":"59.29","value":"59.29","low":"58.69","high":"60.17","ts":"1752526800"},{"volume":"18070560","open":"59.4","close":"61.64","value":"61.64","low":"59.23","high":"62.2","ts":"1752613200"},{"volume":"19597210","open":"61.64","close":"61.59","value":"61.59","low":"61.19","high":"63.69","ts":"1752699600"},{"volume":"19442930","open":"61.49","close":"63.44","value":"63.44","low":"61.06","high":"63.55","ts":"1752786000"},{"volume":"1577750","open":"63.44","close":"64","value":"64","low":"63.15","high":"64.89","ts":"1752872400"},{"volume":"1308940","open":"64.14","close":"64.79","value":"64.79","low":"64.14","high":"64.99","ts":"1752958800"},{"volume":"9888690","open":"64.8","close":"65.7","value":"65.7","low":"63.72","high":"65.75","ts":"1753045200"},{"volume":"5417500","open":"65.74","close":"64.8","value":"64.8","low":"64.75","high":"65.95","ts":"1753131600"},{"volume":"6477570","open":"64.88","close":"65.47","value":"65.47","low":"64.88","high":"66.4","ts":"1753218000"},{"volume":"3179700","open":"65.47","close":"65.52","value":"65.52","low":"65.3","high":"66.1","ts":"1753304400"},{"volume":"9279210","open":"65.51","close":"63.86","value":"63.86","low":"63.12","high":"65.52","ts":"1753390800"},{"volume":"510700","open":"63.9","close":"64.18","value":"64.18","low":"63.87","high":"64.24","ts":"1753477200"},{"volume":"284880","open":"64.18","close":"63.98","value":"63.98","low":"63.81","high":"64.29","ts":"1753563600"},{"volume":"7194760","open":"64.03","close":"61.65","value":"61.65","low":"61.55","high":"64.36","ts":"1753650000"},{"volume":"4896760","open":"62","close":"61.95","value":"61.95","low":"61.51","high":"62.86","ts":"1753736400"},{"volume":"3232580","open":"61.95","close":"61.17","value":"61.17","low":"60.82","high":"62.61","ts":"1753822800"},{"volume":"3300290","open":"61.4","close":"61.87","value":"61.87","low":"61.11","high":"62.09","ts":"1753909200"},{"volume":"7704710","open":"61.87","close":"62.85","value":"62.85","low":"61.69","high":"63.25","ts":"1753995600"},{"volume":"4257600","open":"62.62","close":"63.64","value":"63.64","low":"62.62","high":"63.81","ts":"1754254800"},{"volume":"15785400","open":"63.55","close":"65.28","value":"65.28","low":"62.72","high":"65.85","ts":"1754341200"},{"volume":"47872648","open":"65.28","close":"68.83","value":"68.83","low":"65.11","high":"69.2","ts":"1754427600"},{"volume":"18657950","open":"68.83","close":"68.08","value":"68.08","low":"67.35","high":"69","ts":"1754514000"},{"volume":"8495480","open":"68.08","close":"68.92","value":"68.92","low":"67.84","high":"68.95","ts":"1754600400"},{"volume":"412410","open":"70.32","close":"70.44","value":"70.44","low":"70.23","high":"70.67","ts":"1754859600"},{"volume":"13425570","open":"70.45","close":"72.42","value":"72.42","low":"70.29","high":"72.57","ts":"1754946000"},{"volume":"15973320","open":"69.88","close":"69.5","value":"69.5","low":"69.03","high":"70.29","ts":"1755032400"},{"volume":"11744960","open":"69.27","close":"69.4","value":"69.4","low":"67.43","high":"69.87","ts":"1755118800"},{"volume":"10990840","open":"69.45","close":"71.3","value":"71.3","low":"69.08","high":"71.9","ts":"1755205200"},{"volume":"1706240","open":"70.18","close":"69.21","value":"69.21","low":"69.21","high":"70.27","ts":"1755291600"},{"volume":"69760","open":"69.4","close":"69.21","value":"69.21","low":"69.21","high":"69.4","ts":"1755378000"},{"volume":"6176560","open":"69.2","close":"70.59","value":"70.59","low":"68.57","high":"71","ts":"1755464400"},{"volume":"2515380","open":"70.59","close":"69.93","value":"69.93","low":"69.59","high":"71.27","ts":"1755550800"},{"volume":"4756200","open":"69.93","close":"70.5","value":"70.5","low":"69.53","high":"71","ts":"1755637200"},{"volume":"11787580","open":"70.03","close":"69.56","value":"69.56","low":"69.02","high":"71.95","ts":"1755723600"},{"volume":"4404220","open":"69.56","close":"69.96","value":"69.96","low":"68.8","high":"70.63","ts":"1755810000"},{"volume":"30380","open":"69.98","close":"69.78","value":"69.78","low":"69.75","high":"69.99","ts":"1755896400"},{"volume":"73290","open":"69.78","close":"69.74","value":"69.74","low":"69.57","high":"69.9","ts":"1755982800"},{"volume":"8464190","open":"69.65","close":"72.04","value":"72.04","low":"69.03","high":"72.29","ts":"1756069200"},{"volume":"11768070","open":"72.2","close":"73.55","value":"73.55","low":"72.08","high":"73.95","ts":"1756155600"},{"volume":"68630","open":"73.89","close":"73.99","value":"73.99","low":"73.86","high":"73.99","ts":"1756242000"},{"volume":"5520920","open":"73.89","close":"72.53","value":"72.53","low":"72.2","high":"74.5","ts":"1756328400"},{"volume":"3382870","open":"72.11","close":"72.16","value":"72.16","low":"71.61","high":"73.3","ts":"1756414800"},{"volume":"104380","open":"72","close":"72","value":"72","low":"71.88","high":"72.16","ts":"1756501200"},{"volume":"159140","open":"72","close":"72.51","value":"72.51","low":"71.98","high":"72.53","ts":"1756587600"},{"volume":"2337000","open":"72.5","close":"72.16","value":"72.16","low":"71.8","high":"73.49","ts":"1756674000"},{"volume":"4611240","open":"71.98","close":"70.78","value":"70.78","low":"69.55","high":"72.6","ts":"1756760400"},{"volume":"5122270","open":"70.78","close":"70.2","value":"70.2","low":"69.09","high":"70.9","ts":"1756846800"},{"volume":"4663770","open":"70.1","close":"69.7","value":"69.7","low":"69.21","high":"71.2","ts":"1756933200"},{"volume":"628260","open":"69.69","close":"69.98","value":"69.98","low":"69.54","high":"69.98","ts":"1757019600"},{"volume":"169750","open":"69.97","close":"69.96","value":"69.96","low":"69.82","high":"70.09","ts":"1757106000"},{"volume":"41400","open":"70.5","close":"70.36","value":"70.36","low":"70.28","high":"70.54","ts":"1757192400"},{"volume":"4211920","open":"70.29","close":"69.75","value":"69.75","low":"68.85","high":"70.76","ts":"1757278800"},{"volume":"4717280","open":"69.97","close":"69.86","value":"69.86","low":"69.25","high":"70.19","ts":"1757365200"},{"volume":"6440550","open":"69.85","close":"68.96","value":"68.96","low":"68.22","high":"69.97","ts":"1757451600"},{"volume":"4440290","open":"69","close":"68.13","value":"68.13","low":"67.35","high":"69.47","ts":"1757538000"},{"volume":"9614580","open":"68.13","close":"65.74","value":"65.74","low":"65.61","high":"68.66","ts":"1757624400"},{"volume":"203650","open":"66.05","close":"65.7","value":"65.7","low":"65.31","high":"66.05","ts":"1757710800"},{"volume":"349780","open":"65.7","close":"66.32","value":"66.32","low":"65.31","high":"66.59","ts":"1757797200"},{"volume":"11969420","open":"66.3","close":"63.13","value":"63.13","low":"62.55","high":"67.13","ts":"1757883600"},{"volume":"8373680","open":"63.13","close":"63.44","value":"63.44","low":"61.99","high":"64.42","ts":"1757970000"},{"volume":"4554740","open":"63.33","close":"63.68","value":"63.68","low":"62.51","high":"64.33","ts":"1758056400"},{"volume":"4104870","open":"62.94","close":"62.57","value":"62.57","low":"62.55","high":"63.32","ts":"1758142800"},{"volume":"6111640","open":"62.6","close":"62.55","value":"62.55","low":"62.08","high":"63.62","ts":"1758229200"},{"volume":"12537810","open":"62.48","close":"61.02","value":"61.02","low":"59.33","high":"62.5","ts":"1758488400"},{"volume":"6929020","open":"61.28","close":"60.55","value":"60.55","low":"60.01","high":"62.24","ts":"1758574800"},{"volume":"8103700","open":"60.5","close":"61.73","value":"61.73","low":"59.9","high":"62.79","ts":"1758661200"},{"volume":"3186300","open":"61.77","close":"60.85","value":"60.85","low":"60.58","high":"62.1","ts":"1758747600"},{"volume":"3754230","open":"60.69","close":"61.82","value":"61.82","low":"59.82","high":"61.91","ts":"1758834000"},{"volume":"60420","open":"61.85","close":"61.87","value":"61.87","low":"61.65","high":"62.24","ts":"1758920400"},{"volume":"49100","open":"61.87","close":"61.72","value":"61.72","low":"61.56","high":"62.03","ts":"1759006800"},{"volume":"8693470","open":"61.35","close":"58.45","value":"58.45","low":"58.36","high":"62.18","ts":"1759093200"},{"volume":"6280580","open":"58.45","close":"58.4","value":"58.4","low":"57.41","high":"58.98","ts":"1759179600"},{"volume":"3928010","open":"58.42","close":"57.68","value":"57.68","low":"57.18","high":"59.17","ts":"1759266000"},{"volume":"4044560","open":"57.8","close":"56.93","value":"56.93","low":"56.52","high":"58.18","ts":"1759352400"},{"volume":"4385980","open":"57","close":"56.11","value":"56.11","low":"55.8","high":"58.09","ts":"1759438800"},{"volume":"630320","open":"56.33","close":"55.74","value":"55.74","low":"55.6","high":"56.39","ts":"1759525200"},{"volume":"296190","open":"55.81","close":"56.15","value":"56.15","low":"55.6","high":"56.28","ts":"1759611600"},{"volume":"6140950","open":"56.22","close":"58.1","value":"58.1","low":"56.1","high":"58.9","ts":"1759698000"},{"volume":"6625730","open":"58.1","close":"59.31","value":"59.31","low":"57.81","high":"59.91","ts":"1759784400"},{"volume":"9690850","open":"59.51","close":"56.65","value":"56.65","low":"55.84","high":"59.67","ts":"1759870800"},{"volume":"15130000","open":"56.76","close":"58","value":"58","low":"54.28","high":"59.77","ts":"1759957200"},{"volume":"4992580","open":"58","close":"56.98","value":"56.98","low":"56.25","high":"58.3","ts":"1760043600"},{"volume":"311010","open":"56.85","close":"56.97","value":"56.97","low":"56.24","high":"57.38","ts":"1760130000"},{"volume":"378070","open":"57.04","close":"57.59","value":"57.59","low":"56.97","high":"57.88","ts":"1760216400"},{"volume":"8557470","open":"57.34","close":"58.93","value":"58.93","low":"56.7","high":"59.59","ts":"1760302800"},{"volume":"15160290","open":"58.82","close":"59.75","value":"59.75","low":"57.94","high":"60.63","ts":"1760389200"},{"volume":"8739560","open":"59.93","close":"60.32","value":"60.32","low":"58.6","high":"60.97","ts":"1760475600"},{"volume":"3936390","open":"62.63","close":"65.15","value":"65.15","low":"62.62","high":"65.5","ts":"1760562000"},{"volume":"6319740","open":"66","close":"64.23","value":"64.23","low":"63.44","high":"66","ts":"1760648400"},{"volume":"761960","open":"64.3","close":"65.5","value":"65.5","low":"64.3","high":"65.6","ts":"1760734800"},{"volume":"393700","open":"65.56","close":"65.18","value":"65.18","low":"64.74","high":"65.9","ts":"1760821200"},{"volume":"5307420","open":"64.87","close":"66.5","value":"66.5","low":"64.58","high":"66.76","ts":"1760907600"},{"volume":"8418330","open":"66.6","close":"64.05","value":"64.05","low":"62.39","high":"66.73","ts":"1760994000"},{"volume":"7998560","open":"63.71","close":"62.9","value":"62.9","low":"62.07","high":"64.98","ts":"1761080400"},{"volume":"4363950","open":"61.93","close":"63.47","value":"63.47","low":"61.33","high":"63.8","ts":"1761166800"},{"volume":"8848940","open":"63.4","close":"61.32","value":"61.32","low":"61.2","high":"65.59","ts":"1761253200"},{"volume":"12234111","open":"61.21","close":"58.18","value":"58.18","low":"57.59","high":"61.25","ts":"1761512400"},{"volume":"5024770","open":"58.2","close":"58.75","value":"58.75","low":"57.63","high":"59.32","ts":"1761598800"},{"volume":"3753220","open":"58.98","close":"59.55","value":"59.55","low":"58.63","high":"59.99","ts":"1761685200"},{"volume":"3523720","open":"59.55","close":"60.03","value":"60.03","low":"59.14","high":"60.4","ts":"1761771600"},{"volume":"5342350","open":"60.03","close":"58.95","value":"58.95","low":"58.4","high":"60.89","ts":"1761858000"},{"volume":"2218440","open":"58.95","close":"59.67","value":"59.67","low":"58.81","high":"59.84","ts":"1761944400"},{"volume":"2315560","open":"59.73","close":"60.62","value":"60.62","low":"59.55","high":"61.17","ts":"1762117200"},{"volume":"6418220","open":"60.56","close":"61.29","value":"61.29","low":"60","high":"63","ts":"1762290000"},{"volume":"2935730","open":"61.25","close":"62.6","value":"62.6","low":"60.98","high":"62.95","ts":"1762376400"},{"volume":"5111220","open":"62.54","close":"61.79","value":"61.79","low":"61.54","high":"63.58","ts":"1762462800"},{"volume":"183470","open":"61.95","close":"62.24","value":"62.24","low":"61.8","high":"62.45","ts":"1762549200"},{"volume":"244190","open":"62.23","close":"62.3","value":"62.3","low":"62.19","high":"62.44","ts":"1762635600"},{"volume":"3797260","open":"62.2","close":"61.71","value":"61.71","low":"61.57","high":"63.03","ts":"1762722000"},{"volume":"3045110","open":"61.68","close":"61.48","value":"61.48","low":"60.7","high":"61.76","ts":"1762808400"},{"volume":"6225640","open":"61.47","close":"60.89","value":"60.89","low":"60.21","high":"62.21","ts":"1762894800"},{"volume":"7224600","open":"60.89","close":"59.25","value":"59.25","low":"58.86","high":"61.35","ts":"1762981200"},{"volume":"7042430","open":"59.25","close":"58.34","value":"58.34","low":"58.05","high":"60.11","ts":"1763067600"},{"volume":"223430","open":"58.34","close":"58.48","value":"58.48","low":"58.34","high":"58.8","ts":"1763154000"},{"volume":"127740","open":"58.5","close":"58.41","value":"58.41","low":"58.22","high":"58.54","ts":"1763240400"},{"volume":"7506540","open":"58.46","close":"56.93","value":"56.93","low":"56.52","high":"58.46","ts":"1763326800"},{"volume":"11595950","open":"57.01","close":"57.14","value":"57.14","low":"56.5","high":"57.54","ts":"1763413200"},{"volume":"14710390","open":"57.4","close":"58.06","value":"58.06","low":"57.15","high":"58.86","ts":"1763499600"},{"volume":"16709470","open":"58.3","close":"59.12","value":"59.12","low":"57.38","high":"59.3","ts":"1763586000"},{"volume":"13159980","open":"59","close":"58","value":"58","low":"57.7","high":"59.4","ts":"1763672400"},{"volume":"6356570","open":"58.12","close":"57.64","value":"57.64","low":"57.32","high":"58.72","ts":"1763931600"},{"volume":"206530","open":"58.69","close":"58.51","value":"58.51","low":"58.4","high":"58.76","ts":"1764018000"},{"volume":"4464530","open":"58.39","close":"58.76","value":"58.76","low":"58.08","high":"59.15","ts":"1764104400"},{"volume":"7957040","open":"58.85","close":"57.99","value":"57.99","low":"57.75","high":"59.61","ts":"1764190800"},{"volume":"4548830","open":"58.01","close":"58.75","value":"58.75","low":"57.99","high":"58.97","ts":"1764277200"},{"volume":"466090","open":"58.68","close":"58.53","value":"58.53","low":"58.32","high":"58.84","ts":"1764363600"},{"volume":"650650","open":"58.53","close":"58.85","value":"58.85","low":"58.35","high":"58.88","ts":"1764450000"},{"volume":"5910510","open":"58.8","close":"59.01","value":"59.01","low":"58.46","high":"59.94","ts":"1764536400"},{"volume":"5113720","open":"59.02","close":"58.77","value":"58.77","low":"58.15","high":"59.36","ts":"1764622800"},{"volume":"8932050","open":"58.2","close":"57.89","value":"57.89","low":"57.22","high":"58.56","ts":"1764709200"},{"volume":"3556270","open":"58.01","close":"58.09","value":"58.09","low":"57.93","high":"58.68","ts":"1764795600"},{"volume":"9679580","open":"58.25","close":"59.3","value":"59.3","low":"58.12","high":"59.73","ts":"1764882000"},{"volume":"5292010","open":"59.92","close":"58.73","value":"58.73","low":"58.58","high":"60.46","ts":"1765141200"},{"volume":"598860","open":"60.16","close":"60.09","value":"60.09","low":"59.73","high":"60.18","ts":"1765227600"},{"volume":"8203710","open":"60.1","close":"60.59","value":"60.59","low":"59.65","high":"61.22","ts":"1765314000"},{"volume":"7468940","open":"60.47","close":"60.95","value":"60.95","low":"60.47","high":"61.75","ts":"1765400400"},{"volume":"14874200","open":"60.95","close":"61.11","value":"61.11","low":"60.33","high":"62.46","ts":"1765486800"},{"volume":"345600","open":"61.23","close":"61.19","value":"61.19","low":"61.12","high":"61.43","ts":"1765573200"},{"volume":"331600","open":"61.21","close":"60.85","value":"60.85","low":"60.81","high":"61.38","ts":"1765659600"},{"volume":"7808450","open":"61.15","close":"62.22","value":"62.22","low":"61","high":"62.44","ts":"1765746000"},{"volume":"5994560","open":"62.26","close":"63.89","value":"63.89","low":"62.22","high":"63.9","ts":"1765832400"},{"volume":"10701310","open":"63.93","close":"64.51","value":"64.51","low":"63.71","high":"65.28","ts":"1765918800"},{"volume":"5038440","open":"64.52","close":"64.02","value":"64.02","low":"63.36","high":"64.81","ts":"1766005200"},{"volume":"10814290","open":"64.62","close":"63.48","value":"63.48","low":"62","high":"64.9","ts":"1766091600"},{"volume":"255570","open":"63.48","close":"63.17","value":"63.17","low":"62.97","high":"63.6","ts":"1766178000"},{"volume":"217700","open":"63","close":"63","value":"63","low":"62.83","high":"63.26","ts":"1766264400"},{"volume":"5744010","open":"63.04","close":"61.68","value":"61.68","low":"61.66","high":"63.36","ts":"1766350800"},{"volume":"5583110","open":"62.05","close":"63.51","value":"63.51","low":"61.73","high":"63.54","ts":"1766437200"},{"volume":"3207700","open":"63.76","close":"62.54","value":"62.54","low":"62.42","high":"63.93","ts":"1766523600"},{"volume":"2600980","open":"62.65","close":"62.81","value":"62.81","low":"62","high":"62.99","ts":"1766610000"},{"volume":"3453700","open":"62.72","close":"64","value":"64","low":"62.72","high":"64.13","ts":"1766696400"},{"volume":"1126100","open":"64.01","close":"63.64","value":"63.64","low":"63.22","high":"64.37","ts":"1766782800"},{"volume":"346110","open":"63.41","close":"63.5","value":"63.5","low":"63.19","high":"63.7","ts":"1766869200"},{"volume":"5747940","open":"63.7","close":"63","value":"63","low":"62.51","high":"64.3","ts":"1766955600"},{"volume":"4276100","open":"63.12","close":"64.24","value":"64.24","low":"62.64","high":"64.5","ts":"1767042000"},{"volume":"2522010","open":"63.98","close":"63.16","value":"63.16","low":"62.46","high":"64.22","ts":"1767560400"},{"volume":"938530","open":"63.11","close":"63.1","value":"63.1","low":"62.77","high":"63.5","ts":"1767646800"},{"volume":"1943180","open":"62.73","close":"62.26","value":"62.26","low":"61.9","high":"63.12","ts":"1767819600"},{"volume":"1168590","open":"62.26","close":"62.29","value":"62.29","low":"62.04","high":"62.85","ts":"1767906000"},{"volume":"318810","open":"62.88","close":"63.1","value":"63.1","low":"62.75","high":"63.28","ts":"1768165200"},{"volume":"2236760","open":"62.97","close":"62.86","value":"62.86","low":"62.59","high":"63.43","ts":"1768251600"},{"volume":"3618270","open":"62.82","close":"63.57","value":"63.57","low":"62.34","high":"64.2","ts":"1768338000"},{"volume":"5038070","open":"63.74","close":"64.31","value":"64.31","low":"63.25","high":"64.69","ts":"1768424400"},{"volume":"3791460","open":"64.31","close":"64.11","value":"64.11","low":"63.82","high":"64.75","ts":"1768510800"},{"volume":"132850","open":"64.1","close":"64.07","value":"64.07","low":"63.95","high":"64.27","ts":"1768597200"},{"volume":"108340","open":"64.07","close":"64.09","value":"64.09","low":"64.04","high":"64.28","ts":"1768683600"},{"volume":"3316420","open":"63.83","close":"63.2","value":"63.2","low":"63.1","high":"64.05","ts":"1768770000"},{"volume":"3105060","open":"63.3","close":"63.2","value":"63.2","low":"62.53","high":"63.62","ts":"1768856400"},{"volume":"3807740","open":"63.2","close":"64.4","value":"64.4","low":"62.75","high":"64.42","ts":"1768942800"},{"volume":"5374900","open":"64.5","close":"63.61","value":"63.61","low":"63.21","high":"64.94","ts":"1769029200"},{"volume":"4662580","open":"63.61","close":"64.7","value":"64.7","low":"63.58","high":"64.96","ts":"1769115600"},{"volume":"1031720","open":"64.85","close":"64.35","value":"64.35","low":"63.82","high":"64.91","ts":"1769202000"},{"volume":"403230","open":"64.35","close":"64.82","value":"64.82","low":"64.15","high":"64.9","ts":"1769288400"},{"volume":"3260090","open":"64.96","close":"64.23","value":"64.23","low":"64.03","high":"65.19","ts":"1769374800"},{"volume":"298800","open":"66.22","close":"66.26","value":"66.26","low":"66.01","high":"66.39","ts":"1769461200"},{"volume":"2863200","open":"66.13","close":"65.84","value":"65.84","low":"65.6","high":"66.44","ts":"1769547600"},{"volume":"9703080","open":"65.7","close":"65.75","value":"65.75","low":"64.33","high":"67.69","ts":"1769634000"},{"volume":"2647960","open":"65.76","close":"65.02","value":"65.02","low":"64.6","high":"65.97","ts":"1769720400"},{"volume":"195250","open":"65.33","close":"65.34","value":"65.34","low":"65.03","high":"65.39","ts":"1769806800"},{"volume":"357420","open":"65.42","close":"65.56","value":"65.56","low":"65.2","high":"65.91","ts":"1769893200"},{"volume":"4471930","open":"65.27","close":"65.17","value":"65.17","low":"64.48","high":"65.71","ts":"1769979600"},{"volume":"8510960","open":"65.03","close":"66.45","value":"66.45","low":"65.03","high":"67.44","ts":"1770066000"},{"volume":"6763480","open":"66.48","close":"65.43","value":"65.43","low":"65.43","high":"67.69","ts":"1770152400"},{"volume":"8638890","open":"65.56","close":"66.11","value":"66.11","low":"64.29","high":"66.52","ts":"1770238800"},{"volume":"8914550","open":"66.16","close":"63.7","value":"63.7","low":"63.5","high":"66.44","ts":"1770325200"},{"volume":"230690","open":"63.89","close":"63.85","value":"63.85","low":"63.77","high":"64.05","ts":"1770411600"},{"volume":"279190","open":"63.85","close":"63.74","value":"63.74","low":"63.7","high":"64.03","ts":"1770498000"},{"volume":"5127520","open":"63.74","close":"62.49","value":"62.49","low":"62.29","high":"63.89","ts":"1770584400"},{"volume":"3608280","open":"62.61","close":"62.45","value":"62.45","low":"62.29","high":"63.22","ts":"1770670800"},{"volume":"4881070","open":"62.47","close":"62.72","value":"62.72","low":"62.38","high":"63.35","ts":"1770757200"},{"volume":"6147120","open":"62.8","close":"62.62","value":"62.62","low":"62.1","high":"63.1","ts":"1770843600"},{"volume":"8242630","open":"62.75","close":"64.31","value":"64.31","low":"62.13","high":"64.45","ts":"1770930000"},{"volume":"4691560","open":"64.31","close":"63.94","value":"63.94","low":"63.82","high":"65.25","ts":"1771189200"},{"volume":"2266750","open":"63.97","close":"63.93","value":"63.93","low":"63.54","high":"64.54","ts":"1771275600"},{"volume":"2400520","open":"63.86","close":"64.29","value":"64.29","low":"63.38","high":"64.38","ts":"1771362000"},{"volume":"2142650","open":"64.17","close":"64.01","value":"64.01","low":"63.81","high":"64.97","ts":"1771448400"},{"volume":"2009640","open":"64.01","close":"64.11","value":"64.11","low":"63.68","high":"64.3","ts":"1771534800"},{"volume":"79140","open":"64.11","close":"64.01","value":"64.01","low":"63.96","high":"64.27","ts":"1771621200"},{"volume":"191370","open":"64.09","close":"64.16","value":"64.16","low":"64.05","high":"64.41","ts":"1771707600"},{"volume":"431330","open":"64","close":"64.4","value":"64.4","low":"64","high":"64.61","ts":"1771794000"},{"volume":"3223760","open":"64.4","close":"64.01","value":"64.01","low":"63.69","high":"64.82","ts":"1771880400"},{"volume":"10874280","open":"64.14","close":"65.93","value":"65.93","low":"64.05","high":"65.97","ts":"1771966800"},{"volume":"7222210","open":"66","close":"64.96","value":"64.96","low":"64.78","high":"66.13","ts":"1772053200"},{"volume":"2614140","open":"65.09","close":"64.7","value":"64.7","low":"64.5","high":"65.21","ts":"1772139600"},{"volume":"986120","open":"64.82","close":"64.17","value":"64.17","low":"63.87","high":"64.94","ts":"1772226000"},{"volume":"232660","open":"64.2","close":"64.2","value":"64.2","low":"63.92","high":"64.41","ts":"1772312400"},{"volume":"3272710","open":"64.2","close":"63.43","value":"63.43","low":"63.02","high":"64.4","ts":"1772398800"},{"volume":"133880","open":"61.5","close":"61.49","value":"61.49","low":"61.41","high":"61.64","ts":"1772485200"},{"volume":"4991010","open":"61.61","close":"61.63","value":"61.63","low":"61.18","high":"62.05","ts":"1772571600"},{"volume":"5057780","open":"61.7","close":"60.97","value":"60.97","low":"60.54","high":"62.11","ts":"1772658000"},{"volume":"6645580","open":"61","close":"60.05","value":"60.05","low":"59.65","high":"61.06","ts":"1772744400"},{"volume":"4027200","open":"60.05","close":"60.6","value":"60.6","low":"59.18","high":"60.83","ts":"1773003600"},{"volume":"528990","open":"60.76","close":"61","value":"61","low":"60.65","high":"61.12","ts":"1773090000"},{"volume":"2814570","open":"61.13","close":"60.67","value":"60.67","low":"60.24","high":"61.62","ts":"1773176400"},{"volume":"2703790","open":"61","close":"60.54","value":"60.54","low":"60.4","high":"61.43","ts":"1773262800"},{"volume":"4736050","open":"60.4","close":"60.48","value":"60.48","low":"60.26","high":"61.26","ts":"1773349200"},{"volume":"187920","open":"60.48","close":"60.6","value":"60.6","low":"60.48","high":"60.77","ts":"1773435600"},{"volume":"268900","open":"60.6","close":"60.7","value":"60.7","low":"60.44","high":"60.85","ts":"1773522000"},{"volume":"5551860","open":"60.82","close":"60.11","value":"60.11","low":"59.79","high":"61.08","ts":"1773608400"},{"volume":"2704050","open":"60.08","close":"60.03","value":"60.03","low":"59.85","high":"60.45","ts":"1773694800"},{"volume":"5163270","open":"60.07","close":"59.4","value":"59.4","low":"59.2","high":"60.39","ts":"1773781200"},{"volume":"3019570","open":"58.58","close":"58.59","value":"58.59","low":"58.19","high":"58.67","ts":"1773867600"},{"volume":"3515270","open":"58.56","close":"58.61","value":"58.61","low":"58.44","high":"59.03","ts":"1773954000"},{"volume":"4091180","open":"58.58","close":"58.17","value":"58.17","low":"57.65","high":"59.06","ts":"1774213200"},{"volume":"1667060","open":"58.44","close":"58.2","value":"58.2","low":"57.98","high":"58.55","ts":"1774299600"},{"volume":"7720680","open":"57.9","close":"57.32","value":"57.32","low":"57","high":"58.05","ts":"1774386000"},{"volume":"4227700","open":"57.4","close":"57","value":"57","low":"56.81","high":"57.74","ts":"1774472400"},{"volume":"5054100","open":"57.05","close":"56.94","value":"56.94","low":"56.51","high":"57.63","ts":"1774558800"},{"volume":"331010","open":"57.29","close":"57.19","value":"57.19","low":"56.94","high":"57.3","ts":"1774645200"},{"volume":"307370","open":"57.3","close":"57.33","value":"57.33","low":"57.2","high":"57.42","ts":"1774731600"},{"volume":"3600050","open":"57.4","close":"57.19","value":"57.19","low":"56.65","high":"57.58","ts":"1774818000"},{"volume":"2963780","open":"57.3","close":"56.9","value":"56.9","low":"56.5","high":"57.3","ts":"1774904400"},{"volume":"3942940","open":"57","close":"57.65","value":"57.65","low":"56.74","high":"57.79","ts":"1774990800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"101.01","ts":"1146600000"},{"value":"125.9","ts":"1149364800"},{"value":"125.36","ts":"1151956800"},{"value":"125.85","ts":"1154462400"},{"value":"129.3","ts":"1157918400"},{"value":"135.99","ts":"1159646400"},{"value":"144.84","ts":"1163016000"},{"value":"171.34","ts":"1165698000"},{"value":"195.05","ts":"1168894800"},{"value":"212.66","ts":"1170622800"},{"value":"216.73","ts":"1173301200"},{"value":"225.87","ts":"1175979600"},{"value":"234.87","ts":"1178658000"},{"value":"229.74","ts":"1181163600"},{"value":"247.71","ts":"1184011200"},{"value":"242.5","ts":"1186516800"},{"value":"254.4","ts":"1189022400"},{"value":"268.6","ts":"1191700800"},{"value":"237.75","ts":"1194292800"},{"value":"279.46","ts":"1196798400"},{"value":"300.92","ts":"1200254400"},{"value":"284.76","ts":"1201986000"},{"value":"279.36","ts":"1204578000"},{"value":"289.49","ts":"1207170000"},{"value":"274.71","ts":"1210190400"},{"value":"269.88","ts":"1212436800"},{"value":"284.88","ts":"1215374400"},{"value":"277","ts":"1218139200"},{"value":"281.21","ts":"1220299200"},{"value":"175","ts":"1223236800"},{"value":"220.11","ts":"1225486800"},{"value":"189.69","ts":"1228424400"},{"value":"299.69","ts":"1231966800"},{"value":"301.05","ts":"1233435600"},{"value":"288.88","ts":"1236286800"},{"value":"308.2","ts":"1238533200"},{"value":"302.99","ts":"1241553600"},{"value":"227.72","ts":"1243800000"},{"value":"153.4","ts":"1246737600"},{"value":"161.98","ts":"1249502400"},{"value":"161.7","ts":"1252353600"},{"value":"135.45","ts":"1254427200"},{"value":"191.24","ts":"1257278400"},{"value":"167.86","ts":"1260129600"},{"value":"156.56","ts":"1263675600"},{"value":"157.61","ts":"1265058000"},{"value":"147.79","ts":"1268082000"},{"value":"147.99","ts":"1270242000"},{"value":"103.2","ts":"1273176000"},{"value":"105","ts":"1275422400"},{"value":"110.29","ts":"1278360000"},{"value":"112","ts":"1281211200"},{"value":"120.11","ts":"1283284800"},{"value":"133","ts":"1286136000"},{"value":"139.9","ts":"1289160000"},{"value":"145.32","ts":"1291838400"},{"value":"179.35","ts":"1294779600"},{"value":"167.49","ts":"1296939600"},{"value":"158.77","ts":"1299013200"},{"value":"176.28","ts":"1302033600"},{"value":"158.5","ts":"1304280000"},{"value":"160.66","ts":"1307217600"},{"value":"194.45","ts":"1310068800"},{"value":"204.12","ts":"1312228800"},{"value":"178.9","ts":"1315080000"},{"value":"134.66","ts":"1317844800"},{"value":"148.55","ts":"1320782400"},{"value":"159.92","ts":"1322942400"},{"value":"154.4","ts":"1325793600"},{"value":"152.63","ts":"1328644800"},{"value":"148.45","ts":"1330804800"},{"value":"140.02","ts":"1333656000"},{"value":"134.3","ts":"1335902400"},{"value":"106.37","ts":"1338494400"},{"value":"118.58","ts":"1341432000"},{"value":"117","ts":"1344283200"},{"value":"127","ts":"1347134400"},{"value":"136.51","ts":"1349208000"},{"value":"123.98","ts":"1352145600"},{"value":"113.9","ts":"1354996800"},{"value":"124","ts":"1357761600"},{"value":"121.95","ts":"1359921600"},{"value":"122.42","ts":"1362859200"},{"value":"120.6","ts":"1364932800"},{"value":"115.51","ts":"1367784000"},{"value":"98.5","ts":"1370548800"},{"value":"94.01","ts":"1372708800"},{"value":"113.55","ts":"1375560000"},{"value":"102.4","ts":"1378324800"},{"value":"106.48","ts":"1381176000"},{"value":"117.2","ts":"1383249600"},{"value":"106.2","ts":"1386187200"},{"value":"111.7","ts":"1389470400"},{"value":"107.4","ts":"1391544000"},{"value":"90.98","ts":"1393704000"},{"value":"81.27","ts":"1396900800"},{"value":"74.61","ts":"1398974400"},{"value":"84.71","ts":"1401912000"},{"value":"89","ts":"1404244800"},{"value":"89.67","ts":"1407096000"},{"value":"102","ts":"1409860800"},{"value":"100.77","ts":"1412712000"},{"value":"107.64","ts":"1414872000"},{"value":"98.81","ts":"1417986000"},{"value":"91.44","ts":"1420405200"},{"value":"86","ts":"1422910800"},{"value":"90.7","ts":"1425157200"},{"value":"80.7","ts":"1428008400"},{"value":"79.9","ts":"1431032400"},{"value":"84.22","ts":"1433278800"},{"value":"86.79","ts":"1436216400"},{"value":"83.8","ts":"1439067600"},{"value":"79.46","ts":"1441141200"},{"value":"89.65","ts":"1443992400"},{"value":"93.1","ts":"1446757200"},{"value":"89.49","ts":"1448917200"},{"value":"87.02","ts":"1451941200"},{"value":"86.9","ts":"1454274000"},{"value":"92.01","ts":"1456952400"},{"value":"96.4","ts":"1459803600"},{"value":"97.49","ts":"1462914000"},{"value":"96.42","ts":"1465074000"},{"value":"87.8","ts":"1467925200"},{"value":"85.6","ts":"1470085200"},{"value":"82","ts":"1472936400"},{"value":"79.45","ts":"1475701200"},{"value":"81.98","ts":"1478638800"},{"value":"86.4","ts":"1480798800"},{"value":"85.22","ts":"1483650000"},{"value":"84.74","ts":"1486501200"},{"value":"79.16","ts":"1488661200"},{"value":"77.62","ts":"1491426000"},{"value":"75.11","ts":"1493672400"},{"value":"69.73","ts":"1496696400"},{"value":"71.5","ts":"1498942800"},{"value":"66.25","ts":"1501707600"},{"value":"66.5","ts":"1504558800"},{"value":"67.82","ts":"1507410000"},{"value":"67.97","ts":"1509483600"},{"value":"63.72","ts":"1512421200"},{"value":"64.09","ts":"1515531600"},{"value":"65.85","ts":"1517691600"},{"value":"67.73","ts":"1519851600"},{"value":"67.85","ts":"1522702800"},{"value":"65.8","ts":"1525381200"},{"value":"68.48","ts":"1528232400"},{"value":"72.77","ts":"1530997200"},{"value":"71.55","ts":"1533070800"},{"value":"67.47","ts":"1535922000"},{"value":"69.96","ts":"1538686800"},{"value":"70.27","ts":"1541624400"},{"value":"71.3","ts":"1543784400"},{"value":"73.49","ts":"1546894800"},{"value":"72.35","ts":"1548968400"},{"value":"72.76","ts":"1551819600"},{"value":"72.7","ts":"1554066000"},{"value":"75.97","ts":"1556830800"},{"value":"76.87","ts":"1559682000"},{"value":"79.47","ts":"1562274000"},{"value":"81.9","ts":"1564952400"},{"value":"80.66","ts":"1567458000"},{"value":"78.58","ts":"1569963600"},{"value":"84","ts":"1573506000"},{"value":"80.11","ts":"1575234000"},{"value":"78.71","ts":"1577998800"},{"value":"89.06","ts":"1580763600"},{"value":"82.15","ts":"1583355600"},{"value":"76.53","ts":"1586120400"},{"value":"81.6","ts":"1588712400"},{"value":"84.9","ts":"1591304400"},{"value":"85.6","ts":"1594242000"},{"value":"96.11","ts":"1596747600"},{"value":"95.1","ts":"1599512400"},{"value":"95.56","ts":"1602018000"},{"value":"93.97","ts":"1604610000"},{"value":"96.53","ts":"1607288400"},{"value":"100.29","ts":"1610053200"},{"value":"105.56","ts":"1612731600"},{"value":"106.93","ts":"1615323600"},{"value":"106.75","ts":"1617829200"},{"value":"104.12","ts":"1620594000"},{"value":"102.89","ts":"1623099600"},{"value":"102.04","ts":"1625605200"},{"value":"93.7","ts":"1627938000"},{"value":"94.91","ts":"1630875600"},{"value":"89.3","ts":"1633294800"},{"value":"93.13","ts":"1635714000"},{"value":"85.6","ts":"1638478800"},{"value":"86.21","ts":"1641157200"},{"value":"73.93","ts":"1643662800"},{"value":"65.5","ts":"1648069200"},{"value":"66.01","ts":"1648760400"},{"value":"58.98","ts":"1651611600"},{"value":"57.81","ts":"1654203600"},{"value":"66","ts":"1656882000"},{"value":"60.23","ts":"1659301200"},{"value":"60.53","ts":"1662066000"},{"value":"55.3","ts":"1664830800"},{"value":"57.65","ts":"1667260800"},{"value":"56.8","ts":"1670198400"},{"value":"56.12","ts":"1672704000"},{"value":"60.57","ts":"1675641600"},{"value":"59.7","ts":"1678060800"},{"value":"62.2","ts":"1680555600"},{"volume":"64.96","open":"64.96","close":"64.96","value":"64.96","low":"64.96","high":"64.96","ts":"1682974800"},{"volume":"72.25","open":"72.25","close":"72.25","value":"72.25","low":"72.25","high":"72.25","ts":"1685912400"},{"volume":"8850","open":"72.32","close":"72.3","value":"72.3","low":"72.3","high":"72.59","ts":"1688331600"},{"volume":"3340","open":"76.29","close":"76.2","value":"76.2","low":"76.17","high":"76.29","ts":"1691096400"},{"volume":"150","open":"75.92","close":"75.95","value":"75.95","low":"75.92","high":"75.95","ts":"1693515600"},{"volume":"2750","open":"72.61","close":"72.67","value":"72.67","low":"72.61","high":"72.67","ts":"1696280400"},{"volume":"660","open":"75.67","close":"75.67","value":"75.67","low":"75.67","high":"75.67","ts":"1699218000"},{"volume":"700","open":"74.09","close":"74.15","value":"74.15","low":"74.09","high":"74.15","ts":"1701637200"},{"volume":"18070","open":"70.35","close":"70.41","value":"70.41","low":"70.35","high":"70.41","ts":"1704229200"},{"volume":"1250","open":"75.49","close":"75.45","value":"75.45","low":"75.45","high":"75.49","ts":"1707080400"},{"volume":"12960","open":"93","close":"93.06","value":"93.06","low":"93","high":"93.08","ts":"1709240400"},{"volume":"330","open":"100.93","close":"100.93","value":"100.93","low":"100.93","high":"100.93","ts":"1712005200"},{"volume":"2640","open":"97.02","close":"96.99","value":"96.99","low":"96.94","high":"97.02","ts":"1714942800"},{"volume":"4670","open":"92.43","close":"92.55","value":"92.55","low":"92.43","high":"92.61","ts":"1717362000"},{"volume":"10","open":"90","close":"90","value":"90","low":"90","high":"90","ts":"1719781200"},{"volume":"390","open":"81.15","close":"81.11","value":"81.11","low":"81.11","high":"81.15","ts":"1722546000"},{"volume":"10580","open":"70.41","close":"70.28","value":"70.28","low":"70.18","high":"70.41","ts":"1725310800"},{"volume":"4590","open":"74.7","close":"74.67","value":"74.67","low":"74.67","high":"74.7","ts":"1727730000"},{"volume":"2560","open":"61.58","close":"61.65","value":"61.65","low":"61.58","high":"61.65","ts":"1730494800"},{"volume":"4908640","open":"55.33","close":"53.21","value":"53.21","low":"52.55","high":"55.98","ts":"1733173200"},{"volume":"3457280","open":"65.55","close":"64.3","value":"64.3","low":"63.41","high":"65.58","ts":"1735851600"},{"volume":"9211120","open":"65.9","close":"65.02","value":"65.02","low":"64.71","high":"66.55","ts":"1738616400"},{"volume":"4056920","open":"71.52","close":"72.2","value":"72.2","low":"71.28","high":"72.74","ts":"1741035600"},{"volume":"10220430","open":"66.11","close":"63.69","value":"63.69","low":"63.69","high":"68.22","ts":"1743454800"},{"volume":"4432490","open":"57.7","close":"55.6","value":"55.6","low":"55.55","high":"57.87","ts":"1746133200"},{"volume":"4093060","open":"58.41","close":"56.73","value":"56.73","low":"56.22","high":"58.59","ts":"1748725200"},{"volume":"4914640","open":"58.07","close":"57.74","value":"57.74","low":"57.58","high":"58.35","ts":"1751317200"},{"volume":"7704710","open":"61.87","close":"62.85","value":"62.85","low":"61.69","high":"63.25","ts":"1753995600"},{"volume":"2337000","open":"72.5","close":"72.16","value":"72.16","low":"71.8","high":"73.49","ts":"1756674000"},{"volume":"3928010","open":"58.42","close":"57.68","value":"57.68","low":"57.18","high":"59.17","ts":"1759266000"},{"volume":"2218440","open":"58.95","close":"59.67","value":"59.67","low":"58.81","high":"59.84","ts":"1761944400"},{"volume":"5910510","open":"58.8","close":"59.01","value":"59.01","low":"58.46","high":"59.94","ts":"1764536400"},{"volume":"2522010","open":"63.98","close":"63.16","value":"63.16","low":"62.46","high":"64.22","ts":"1767560400"},{"volume":"357420","open":"65.42","close":"65.56","value":"65.56","low":"65.2","high":"65.91","ts":"1769893200"},{"volume":"232660","open":"64.2","close":"64.2","value":"64.2","low":"63.92","high":"64.41","ts":"1772312400"},{"volume":"3942940","open":"57","close":"57.65","value":"57.65","low":"56.74","high":"57.79","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Ростелеком","ticker":"RTKM","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 272 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4340.5,4363,4290.5,4277.5,4267,4274.5,4235,4244,4243.5,4249,4241.5,4247.5,4234,4261,4287.5,4290,4286,4223.5,4234.5,4265.5,4264,4272],"halfYearValue":[4131,4131,3788.5,3788.5,4043,4043,4145,4145,4145,4371.5,4371.5,4480.5,4480.5,4735,4735,4735,4795.5,4795.5,4507,4507,4272,4272],"allTimeValue":[4148.5,4091,4014,4567.5,4286,3991,4165,3988,4060,4247,4355.5,4299.5,4131,3788.5,4043,4145,4371.5,4480.5,4735,4795.5,4507,4272],"monthValue":[4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4295,4301,4267,4231.5,4250,4244.5,4237,4272],"yearValue":[4355.5,4229.5,3991,4009.5,3979,4173,4143,4154.5,4342,4288,4161,3918,3905,4049,4185.5,4324,4498,4756,4596,4810.5,4521.5,4272],"dayValue":[4232,4236.5,4239,4234.5,4236.5,4238,4236,4241,4245,4260,4260.5,4257.5,4261,4274,4272,4258,4263.5,4257.5,4252.5,4259,4261,4272],"quarterValue":[4371.5,4371.5,4371.5,4480.5,4480.5,4480.5,4480.5,4735,4735,4735,4735,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4272,4272,4272]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35 ₽","relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"−68,50 ₽","relativeDelta":"−1,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−472,50 ₽","relativeDelta":"−9,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−83,50 ₽","relativeDelta":"−1,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"123,50 ₽","relativeDelta":"2,98%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,3 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.26,137.32,136.16,137.5,136.79,138.34,136.54,137.1,136.72,137.12,137.3,137.8,137.45,136.39,136.11,135.69,135.37,133.94,133.3,133.92,134.26,134.3],"halfYearValue":[130.02,130.02,130.02,130.02,118.16,118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.3,134.3,134.3,134.3],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,115.78,152.49,186.78,359.05,252.8,168.43,158.55,107.26,135.09,119.67,130.02,118.16,125.6,134.3],"monthValue":[129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,131.67,134.28,136.79,137.49,137.09,138.03,133.27,134.3],"yearValue":[137.5,136.79,135.09,130.87,125.4,127.59,116.37,122.86,138.14,132.18,125,114.98,126.02,121.06,124.06,127.88,125.36,127.6,125.65,127.1,129.82,134.3],"dayValue":[133.73,133.23,133.35,133.32,133.24,133.59,133.05,132.76,132.62,134.23,133.87,134.2,134.25,134.38,134.98,134.44,133.96,133.85,134.34,134.45,134.36,134.3],"quarterValue":[118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.3,134.3,134.3,134.3,134.3,134.3]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,03 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,96 ₽","relativeDelta":"−1,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,47 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,20 ₽","relativeDelta":"−2,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,06 ₽","relativeDelta":"−51,23%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 243,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3333,3330.4,3317.4,3317,3304,3307.6,3269,3246.6,3219.2,3221.8,3221.4,3230.2,3235.6,3224.4,3224.4,3226,3274,3222.4,3224.2,3252.2,3229.2,3243.8],"halfYearValue":[2979.2,2979.2,2979.2,2974.6,2974.6,2974.6,2974.6,3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3243.8,3243.8,3243.8],"allTimeValue":[1200,1821,6705,4475,2700,2720,3337.5,3434.5,3086,2448.5,3143.8,3147.8,3059,3240.6,3246.6,3336.4,2979.2,2974.6,3190,3334.6,3504,3243.8],"monthValue":[3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3233,3229.6,3243.8],"yearValue":[3252.2,3225,2946.2,3060,3214,3260,3114,3170,3319,3342.6,3155,3021.2,3022,2962.6,3049.4,3239.2,3280,3334.6,3293,3504,3384,3243.8],"dayValue":[3222,3223.6,3224.2,3223.6,3224,3238,3239,3238.6,3239.8,3252,3250.2,3253.6,3254.2,3242.4,3242,3237.4,3229,3230.6,3230,3235.2,3238.2,3243.8],"quarterValue":[3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3504,3504,3504,3243.8,3243.8,3243.8,3243.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,20 ₽","relativeDelta":"0,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−89,20 ₽","relativeDelta":"−2,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−202,20 ₽","relativeDelta":"−5,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,40 ₽","relativeDelta":"−0,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 043,80 ₽","relativeDelta":"170,32%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,48 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[67.5,67.82,65.84,66.13,66.38,65.94,65.58,66.05,65.84,66,66.01,66.28,66.29,67.44,67.12,67.08,67.3,66.24,66.57,66.46,66.17,66.48],"halfYearValue":[74.96,74.96,74.96,74.96,70.9,70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.48,66.48,66.48,66.48],"allTimeValue":[114,865.99,693.7,208.2,63.9,70.42,56.18,148.55,74.03,68.12,148.55,121.2,143.5,284.56,149.06,111.65,85.64,84.87,74.96,70.9,74.52,66.48],"monthValue":[73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.6,68.3,66.38,65.82,66,66.28,66.63,66.48],"yearValue":[109.46,96.62,87.22,87.47,87,81.8,82.9,84.87,87.76,79.36,76.51,64.8,71.24,67.31,70.17,77.5,73.57,73.79,73.31,74.22,73.58,66.48],"dayValue":[66.18,66.59,66.57,66.52,66.59,66.6,66.61,66.68,66.23,66.76,66.35,66.54,66.38,66.22,66.23,66.17,66.17,66.25,66.48,66.33,66.42,66.48],"quarterValue":[70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.48,66.48,66.48,66.48,66.48,66.48]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,02 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,81 ₽","relativeDelta":"−9,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,98 ₽","relativeDelta":"−39,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,52 ₽","relativeDelta":"−41,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"317,06 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.3,317.49,316.5,315.56,315.92,316.02,313.9,313.96,313.7,314.09,314.48,314.88,315.24,314.88,314.6,314.5,314.96,313.86,314.38,316.75,316.15,317.06],"halfYearValue":[307.11,307.11,307.11,307.11,297.17,297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,317.06,317.06,317.06,317.06],"allTimeValue":[49.65,99.27,39.07,97.65,97.97,93.98,67.77,108.51,171.01,186.4,216.72,372.16,143.8,240.4,295.2,226.5,294.64,310.09,307.11,297.17,303.17,317.06],"monthValue":[315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,316.87,317.17,315.92,313.88,314.13,314.89,314.22,317.06],"yearValue":[303.24,304.8,294.64,302.66,314.35,315.18,309.44,303.97,314.97,308.44,304.5,281.99,304,297.97,299.53,304.39,299.9,306.88,301.75,317.53,317.26,317.06],"dayValue":[314.15,314.12,314.12,314.29,314.49,314.6,314.36,314.51,315.01,316.54,316.85,316.66,316.95,316.88,316.65,316.43,316.18,316.3,316.51,316.7,316.99,317.06],"quarterValue":[297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,317.06,317.06,317.06,317.06,317.06,317.06]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,06 ₽","relativeDelta":"0,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,82 ₽","relativeDelta":"4,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,41 ₽","relativeDelta":"538,6%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:45","dateInfo":"01.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"57,65 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:45, дата 01.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/RTKM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8031","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"1,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,55 ₽","relativeDelta":"−10,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","relativeDelta":"−9,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−43,36 ₽","relativeDelta":"−42,93%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"B6CI6WOrhfGCAt92WaUmXg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etv1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"etv13":{"state":{"items":[{"subtitle":"506 предложений от 85 банков","text":"506 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775064254800714-16120542880224175688-balancer-l7leveler-kubr-yp-sas-146-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etv1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"etv14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RTKM&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etv1w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}