Стоимость акции Селигдара (SELG) за последний месяц опустилась на 6,17 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SELGСелигдарБиржа MOEX, время открытия 08:00, дата 03.04.2026
{"36tx0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSELG%26ncrnd%3D52618","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSELG%26ncrnd%3D52618&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SELG","reqid":"1775193504377065-4957883335436503518-balancer-l7leveler-kubr-yp-klg-121-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SELG\"}","counters":{"type":"b","data":{"$header":"36txz000","logo":"36txz001","advanced-search":"36txz002","login":"36txz004","usermenu":"36txz005","market-cart":"36txz007","more-button":"36txz008","cbir":"36txz009","clear":"36txz00a","submit":"36txz00b","alice":"36txz00c","favorites":"36txz00d","$navigation":"36txz00e","item":"36txz01h","tab-search":"36txz010","tab-search_neuro":"36txz012","tab-finance":"36txz014","tab-images":"36txz016","tab-video":"36txz018","tab-maps":"36txz01a","tab-shopping":"36txz01c","tab-realty":"36txz01e","tab-translate":"36txz01g","tab-all":"36txz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1758828881775193465"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36txw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"36tx1":{"state":{"title":"Акции Селигдар (SELG)","subtitle":"Стоимость акции Селигдара (SELG) за последний месяц опустилась на 6,17 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36txw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"36tx2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"90","open":"51.42","close":"51.43","value":"51.43","low":"51.42","high":"51.43","ts":"1775105700"},{"volume":"480","open":"51.42","close":"51.42","value":"51.42","low":"51.42","high":"51.42","ts":"1775106000"},{"volume":"4290","open":"51.43","close":"51.45","value":"51.45","low":"51.43","high":"51.45","ts":"1775106300"},{"volume":"40","open":"51.43","close":"51.43","value":"51.43","low":"51.43","high":"51.43","ts":"1775106600"},{"volume":"150","open":"51.48","close":"51.46","value":"51.46","low":"51.46","high":"51.48","ts":"1775106900"},{"volume":"430","open":"51.46","close":"51.43","value":"51.43","low":"51.43","high":"51.46","ts":"1775107200"},{"volume":"5470","open":"51.38","close":"51.35","value":"51.35","low":"51.33","high":"51.39","ts":"1775107500"},{"volume":"230","open":"51.45","close":"51.4","value":"51.4","low":"51.4","high":"51.45","ts":"1775107800"},{"volume":"1490","open":"51.38","close":"51.35","value":"51.35","low":"51.35","high":"51.38","ts":"1775108100"},{"volume":"35080","open":"51.34","close":"51.2","value":"51.2","low":"51.2","high":"51.34","ts":"1775108400"},{"volume":"50190","open":"51.16","close":"51.15","value":"51.15","low":"51.15","high":"51.23","ts":"1775108700"},{"volume":"110","open":"51.16","close":"51.16","value":"51.16","low":"51.16","high":"51.16","ts":"1775109000"},{"volume":"560","open":"51.15","close":"51.16","value":"51.16","low":"51.15","high":"51.16","ts":"1775109300"},{"volume":"81760","open":"51.07","close":"51.01","value":"51.01","low":"51.01","high":"51.11","ts":"1775109600"},{"volume":"160","open":"51.05","close":"51.05","value":"51.05","low":"51.04","high":"51.05","ts":"1775109900"},{"volume":"10130","open":"51.15","close":"51.15","value":"51.15","low":"51.15","high":"51.19","ts":"1775110200"},{"volume":"3650","open":"51.18","close":"51.2","value":"51.2","low":"51.18","high":"51.2","ts":"1775110500"},{"volume":"3050","open":"51.22","close":"51.24","value":"51.24","low":"51.22","high":"51.24","ts":"1775110800"},{"volume":"1600","open":"51.25","close":"51.25","value":"51.25","low":"51.22","high":"51.25","ts":"1775111100"},{"volume":"240","open":"51.28","close":"51.28","value":"51.28","low":"51.26","high":"51.28","ts":"1775111400"},{"volume":"30","open":"51.27","close":"51.27","value":"51.27","low":"51.27","high":"51.27","ts":"1775111700"},{"volume":"150","open":"51.24","close":"51.24","value":"51.24","low":"51.24","high":"51.24","ts":"1775112000"},{"volume":"630","open":"51.25","close":"51.21","value":"51.21","low":"51.21","high":"51.26","ts":"1775112300"},{"volume":"11220","open":"51.17","close":"51.2","value":"51.2","low":"51.15","high":"51.24","ts":"1775112600"},{"volume":"1220","open":"51.2","close":"51.2","value":"51.2","low":"51.2","high":"51.2","ts":"1775112900"},{"volume":"3210","open":"51.23","close":"51.15","value":"51.15","low":"51.15","high":"51.23","ts":"1775113200"},{"volume":"590","open":"51.23","close":"51.22","value":"51.22","low":"51.22","high":"51.24","ts":"1775113500"},{"volume":"1190","open":"51.21","close":"51.16","value":"51.16","low":"51.16","high":"51.21","ts":"1775113800"},{"volume":"190","open":"51.23","close":"51.26","value":"51.26","low":"51.23","high":"51.26","ts":"1775114100"},{"volume":"160","open":"51.23","close":"51.23","value":"51.23","low":"51.23","high":"51.23","ts":"1775114400"},{"volume":"20","open":"51.23","close":"51.2","value":"51.2","low":"51.2","high":"51.23","ts":"1775114700"},{"volume":"520","open":"51.25","close":"51.25","value":"51.25","low":"51.21","high":"51.25","ts":"1775115000"},{"volume":"340","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775115300"},{"volume":"320","open":"51.38","close":"51.37","value":"51.37","low":"51.37","high":"51.38","ts":"1775115600"},{"volume":"1720","open":"51.39","close":"51.41","value":"51.41","low":"51.38","high":"51.41","ts":"1775115900"},{"volume":"60","open":"51.42","close":"51.43","value":"51.43","low":"51.39","high":"51.43","ts":"1775116200"},{"volume":"740","open":"51.4","close":"51.43","value":"51.43","low":"51.4","high":"51.43","ts":"1775116500"},{"volume":"10","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775116800"},{"volume":"200","open":"51.42","close":"51.43","value":"51.43","low":"51.42","high":"51.43","ts":"1775117100"},{"volume":"10290","open":"51.38","close":"51.42","value":"51.42","low":"51.38","high":"51.43","ts":"1775117400"},{"volume":"4190","open":"51.4","close":"51.34","value":"51.34","low":"51.34","high":"51.4","ts":"1775117700"},{"volume":"200","open":"51.39","close":"51.35","value":"51.35","low":"51.35","high":"51.39","ts":"1775118000"},{"volume":"60","open":"51.34","close":"51.33","value":"51.33","low":"51.33","high":"51.34","ts":"1775118300"},{"volume":"290","open":"51.33","close":"51.35","value":"51.35","low":"51.33","high":"51.35","ts":"1775118600"},{"volume":"100","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775118900"},{"volume":"180","open":"51.4","close":"51.38","value":"51.38","low":"51.38","high":"51.4","ts":"1775119200"},{"volume":"10","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775119500"},{"volume":"10","open":"51.35","close":"51.35","value":"51.35","low":"51.35","high":"51.35","ts":"1775119800"},{"volume":"1010","open":"51.33","close":"51.33","value":"51.33","low":"51.33","high":"51.33","ts":"1775120100"},{"volume":"1020","open":"51.29","close":"51.27","value":"51.27","low":"51.27","high":"51.29","ts":"1775120400"},{"volume":"20","open":"51.28","close":"51.28","value":"51.28","low":"51.28","high":"51.28","ts":"1775120700"},{"volume":"10","open":"51.3","close":"51.3","value":"51.3","low":"51.3","high":"51.3","ts":"1775121000"},{"volume":"270","open":"51.31","close":"51.33","value":"51.33","low":"51.31","high":"51.33","ts":"1775121300"},{"volume":"1130","open":"51.35","close":"51.37","value":"51.37","low":"51.35","high":"51.38","ts":"1775121600"},{"volume":"20","open":"51.4","close":"51.41","value":"51.41","low":"51.4","high":"51.41","ts":"1775121900"},{"volume":"250","open":"51.37","close":"51.39","value":"51.39","low":"51.37","high":"51.39","ts":"1775122200"},{"volume":"600","open":"51.32","close":"51.37","value":"51.37","low":"51.32","high":"51.37","ts":"1775122500"},{"volume":"2790","open":"51.33","close":"51.3","value":"51.3","low":"51.3","high":"51.33","ts":"1775122800"},{"volume":"4890","open":"51.26","close":"51.31","value":"51.31","low":"51.26","high":"51.31","ts":"1775123100"},{"volume":"100","open":"51.28","close":"51.28","value":"51.28","low":"51.28","high":"51.28","ts":"1775123400"},{"volume":"2480","open":"51.31","close":"51.35","value":"51.35","low":"51.31","high":"51.35","ts":"1775123700"},{"volume":"10","open":"51.32","close":"51.32","value":"51.32","low":"51.32","high":"51.32","ts":"1775124000"},{"volume":"10","open":"51.33","close":"51.33","value":"51.33","low":"51.33","high":"51.33","ts":"1775124300"},{"volume":"10","open":"51.32","close":"51.32","value":"51.32","low":"51.32","high":"51.32","ts":"1775124600"},{"volume":"100","open":"51.31","close":"51.31","value":"51.31","low":"51.31","high":"51.35","ts":"1775124900"},{"volume":"40","open":"51.25","close":"51.25","value":"51.25","low":"51.25","high":"51.25","ts":"1775125200"},{"volume":"40","open":"51.28","close":"51.28","value":"51.28","low":"51.28","high":"51.28","ts":"1775125500"},{"volume":"10","open":"51.26","close":"51.26","value":"51.26","low":"51.26","high":"51.26","ts":"1775125800"},{"volume":"50","open":"51.28","close":"51.31","value":"51.31","low":"51.28","high":"51.31","ts":"1775126100"},{"volume":"10","open":"51.34","close":"51.34","value":"51.34","low":"51.34","high":"51.34","ts":"1775126400"},{"volume":"190","open":"51.31","close":"51.29","value":"51.29","low":"51.29","high":"51.31","ts":"1775126700"},{"volume":"1560","open":"51.31","close":"51.31","value":"51.31","low":"51.31","high":"51.31","ts":"1775127000"},{"volume":"80","open":"51.3","close":"51.3","value":"51.3","low":"51.3","high":"51.3","ts":"1775127300"},{"volume":"3940","open":"51.29","close":"51.27","value":"51.27","low":"51.27","high":"51.29","ts":"1775127600"},{"volume":"180","open":"51.28","close":"51.28","value":"51.28","low":"51.28","high":"51.28","ts":"1775127900"},{"volume":"20","open":"51.31","close":"51.31","value":"51.31","low":"51.31","high":"51.31","ts":"1775128200"},{"volume":"220","open":"51.28","close":"51.28","value":"51.28","low":"51.28","high":"51.28","ts":"1775128500"},{"volume":"120","open":"51.3","close":"51.3","value":"51.3","low":"51.3","high":"51.3","ts":"1775128800"},{"volume":"90","open":"51.27","close":"51.28","value":"51.28","low":"51.27","high":"51.28","ts":"1775129100"},{"volume":"20","open":"51.27","close":"51.27","value":"51.27","low":"51.27","high":"51.27","ts":"1775129400"},{"volume":"120","open":"51.27","close":"51.27","value":"51.27","low":"51.27","high":"51.27","ts":"1775129700"},{"volume":"230","open":"51.29","close":"51.33","value":"51.33","low":"51.29","high":"51.33","ts":"1775130000"},{"volume":"10","open":"51.3","close":"51.3","value":"51.3","low":"51.3","high":"51.3","ts":"1775130300"},{"volume":"180","open":"51.29","close":"51.29","value":"51.29","low":"51.29","high":"51.29","ts":"1775130600"},{"volume":"1000","open":"51.29","close":"51.28","value":"51.28","low":"51.28","high":"51.29","ts":"1775130900"},{"volume":"10","open":"51.32","close":"51.32","value":"51.32","low":"51.32","high":"51.32","ts":"1775131200"},{"volume":"30","open":"51.34","close":"51.34","value":"51.34","low":"51.34","high":"51.34","ts":"1775131500"},{"volume":"20","open":"51.3","close":"51.3","value":"51.3","low":"51.3","high":"51.3","ts":"1775131800"},{"volume":"50","open":"51.33","close":"51.34","value":"51.34","low":"51.33","high":"51.34","ts":"1775132100"},{"volume":"5770","open":"51.31","close":"51.29","value":"51.29","low":"51.29","high":"51.31","ts":"1775132400"},{"volume":"1000","open":"51.3","close":"51.3","value":"51.3","low":"51.3","high":"51.3","ts":"1775132700"},{"volume":"50","open":"51.35","close":"51.35","value":"51.35","low":"51.35","high":"51.35","ts":"1775133000"},{"volume":"80","open":"51.31","close":"51.31","value":"51.31","low":"51.31","high":"51.31","ts":"1775133300"},{"volume":"500","open":"51.36","close":"51.35","value":"51.35","low":"51.35","high":"51.36","ts":"1775133600"},{"volume":"170","open":"51.31","close":"51.35","value":"51.35","low":"51.31","high":"51.35","ts":"1775133900"},{"volume":"50","open":"51.35","close":"51.36","value":"51.36","low":"51.35","high":"51.36","ts":"1775134200"},{"volume":"10","open":"51.33","close":"51.33","value":"51.33","low":"51.33","high":"51.33","ts":"1775134500"},{"volume":"200","open":"51.31","close":"51.31","value":"51.31","low":"51.3","high":"51.35","ts":"1775134800"},{"volume":"140","open":"51.34","close":"51.35","value":"51.35","low":"51.34","high":"51.35","ts":"1775135100"},{"volume":"20","open":"51.35","close":"51.35","value":"51.35","low":"51.35","high":"51.35","ts":"1775135400"},{"volume":"60","open":"51.32","close":"51.32","value":"51.32","low":"51.32","high":"51.32","ts":"1775135700"},{"volume":"100","open":"51.27","close":"51.27","value":"51.27","low":"51.27","high":"51.27","ts":"1775136000"},{"volume":"2170","open":"51.3","close":"51.26","value":"51.26","low":"51.26","high":"51.3","ts":"1775136300"},{"volume":"30","open":"51.3","close":"51.27","value":"51.27","low":"51.27","high":"51.3","ts":"1775136600"},{"volume":"430","open":"51.27","close":"51.27","value":"51.27","low":"51.27","high":"51.32","ts":"1775136900"},{"volume":"10","open":"51.33","close":"51.33","value":"51.33","low":"51.33","high":"51.33","ts":"1775137200"},{"volume":"40","open":"51.32","close":"51.32","value":"51.32","low":"51.32","high":"51.32","ts":"1775137500"},{"volume":"10","open":"51.32","close":"51.32","value":"51.32","low":"51.32","high":"51.32","ts":"1775137800"},{"volume":"290","open":"51.32","close":"51.32","value":"51.32","low":"51.32","high":"51.32","ts":"1775138100"},{"volume":"2290","open":"51.4","close":"51.4","value":"51.4","low":"51.39","high":"51.4","ts":"1775138400"},{"volume":"1680","open":"51.37","close":"51.38","value":"51.38","low":"51.35","high":"51.39","ts":"1775138700"},{"volume":"1010","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775139000"},{"volume":"4000","open":"51.39","close":"51.39","value":"51.39","low":"51.39","high":"51.4","ts":"1775139300"},{"volume":"20","open":"51.35","close":"51.35","value":"51.35","low":"51.35","high":"51.35","ts":"1775139600"},{"volume":"10","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775139900"},{"volume":"670","open":"51.37","close":"51.37","value":"51.37","low":"51.37","high":"51.37","ts":"1775140200"},{"volume":"3820","open":"51.5","close":"51.52","value":"51.52","low":"51.43","high":"51.52","ts":"1775140500"},{"volume":"1000","open":"51.48","close":"51.43","value":"51.43","low":"51.43","high":"51.48","ts":"1775140800"},{"volume":"430","open":"51.39","close":"51.4","value":"51.4","low":"51.39","high":"51.4","ts":"1775141100"},{"volume":"1000","open":"51.33","close":"51.35","value":"51.35","low":"51.33","high":"51.35","ts":"1775141400"},{"volume":"2020","open":"51.35","close":"51.31","value":"51.31","low":"51.31","high":"51.36","ts":"1775141700"},{"volume":"11340","open":"51.29","close":"51.25","value":"51.25","low":"51.25","high":"51.29","ts":"1775142000"},{"volume":"21980","open":"51.22","close":"51.22","value":"51.22","low":"51.19","high":"51.22","ts":"1775142300"},{"volume":"100","open":"51.21","close":"51.21","value":"51.21","low":"51.21","high":"51.21","ts":"1775142600"},{"volume":"10","open":"51.25","close":"51.25","value":"51.25","low":"51.25","high":"51.25","ts":"1775142900"},{"volume":"10","open":"51.25","close":"51.25","value":"51.25","low":"51.25","high":"51.25","ts":"1775143200"},{"volume":"100","open":"51.19","close":"51.19","value":"51.19","low":"51.19","high":"51.19","ts":"1775143500"},{"volume":"40","open":"51.19","close":"51.18","value":"51.18","low":"51.18","high":"51.19","ts":"1775143800"},{"volume":"3700","open":"51.21","close":"51.23","value":"51.23","low":"51.16","high":"51.23","ts":"1775144100"},{"volume":"1090","open":"51.17","close":"51.17","value":"51.17","low":"51.17","high":"51.17","ts":"1775144400"},{"volume":"230","open":"51.18","close":"51.18","value":"51.18","low":"51.18","high":"51.18","ts":"1775144700"},{"volume":"200","open":"51.18","close":"51.18","value":"51.18","low":"51.18","high":"51.18","ts":"1775145000"},{"volume":"10","open":"51.18","close":"51.18","value":"51.18","low":"51.18","high":"51.18","ts":"1775145300"},{"volume":"40","open":"51.21","close":"51.2","value":"51.2","low":"51.2","high":"51.21","ts":"1775145600"},{"volume":"220","open":"51.25","close":"51.26","value":"51.26","low":"51.25","high":"51.26","ts":"1775145900"},{"volume":"80","open":"51.26","close":"51.26","value":"51.26","low":"51.26","high":"51.26","ts":"1775146200"},{"volume":"40","open":"51.25","close":"51.25","value":"51.25","low":"51.25","high":"51.28","ts":"1775146500"},{"volume":"170","open":"51.25","close":"51.26","value":"51.26","low":"51.25","high":"51.26","ts":"1775146800"},{"volume":"300","open":"51.26","close":"51.3","value":"51.3","low":"51.26","high":"51.3","ts":"1775147100"},{"volume":"50","open":"51.27","close":"51.27","value":"51.27","low":"51.27","high":"51.27","ts":"1775147400"},{"volume":"250","open":"51.27","close":"51.27","value":"51.27","low":"51.27","high":"51.27","ts":"1775147700"},{"volume":"10","open":"51.25","close":"51.25","value":"51.25","low":"51.25","high":"51.25","ts":"1775148000"},{"volume":"30","open":"51.26","close":"51.26","value":"51.26","low":"51.26","high":"51.26","ts":"1775148300"},{"volume":"30","open":"51.25","close":"51.25","value":"51.25","low":"51.25","high":"51.25","ts":"1775148600"},{"volume":"40","open":"51.26","close":"51.25","value":"51.25","low":"51.25","high":"51.26","ts":"1775148900"},{"volume":"1450","open":"51.23","close":"51.23","value":"51.23","low":"51.23","high":"51.23","ts":"1775149200"},{"volume":"10","open":"51.23","close":"51.23","value":"51.23","low":"51.23","high":"51.23","ts":"1775149500"},{"volume":"20","open":"51.24","close":"51.24","value":"51.24","low":"51.24","high":"51.24","ts":"1775149800"},{"volume":"10","open":"51.22","close":"51.22","value":"51.22","low":"51.22","high":"51.22","ts":"1775150100"},{"volume":"110","open":"51.24","close":"51.24","value":"51.24","low":"51.24","high":"51.24","ts":"1775150400"},{"volume":"100","open":"51.22","close":"51.22","value":"51.22","low":"51.22","high":"51.22","ts":"1775150700"},{"volume":"10","open":"51.39","close":"51.39","value":"51.39","low":"51.39","high":"51.39","ts":"1775151000"},{"volume":"60","open":"51.39","close":"51.38","value":"51.38","low":"51.38","high":"51.39","ts":"1775151300"},{"volume":"10","open":"51.37","close":"51.37","value":"51.37","low":"51.37","high":"51.37","ts":"1775151600"},{"volume":"10","open":"51.39","close":"51.39","value":"51.39","low":"51.39","high":"51.39","ts":"1775151900"},{"volume":"100","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775152200"},{"volume":"50","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775152500"},{"volume":"20","open":"51.37","close":"51.37","value":"51.37","low":"51.37","high":"51.37","ts":"1775153100"},{"volume":"700","open":"51.36","close":"51.36","value":"51.36","low":"51.36","high":"51.36","ts":"1775153400"},{"volume":"20","open":"51.35","close":"51.35","value":"51.35","low":"51.35","high":"51.35","ts":"1775153700"},{"volume":"180","open":"51.36","close":"51.36","value":"51.36","low":"51.36","high":"51.36","ts":"1775154000"},{"volume":"20","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775154300"},{"volume":"70","open":"51.36","close":"51.36","value":"51.36","low":"51.36","high":"51.38","ts":"1775154600"},{"volume":"180","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775154900"},{"volume":"30","open":"51.34","close":"51.38","value":"51.38","low":"51.34","high":"51.38","ts":"1775155200"},{"volume":"690","open":"51.34","close":"51.33","value":"51.33","low":"51.33","high":"51.34","ts":"1775155500"},{"volume":"10","open":"51.34","close":"51.34","value":"51.34","low":"51.34","high":"51.34","ts":"1775155800"},{"volume":"640","open":"51.31","close":"51.31","value":"51.31","low":"51.31","high":"51.31","ts":"1775156100"},{"volume":"200","open":"51.29","close":"51.29","value":"51.29","low":"51.29","high":"51.29","ts":"1775156400"},{"volume":"180","open":"51.28","close":"51.28","value":"51.28","low":"51.28","high":"51.28","ts":"1775156700"},{"volume":"160","open":"51.28","close":"51.3","value":"51.3","low":"51.28","high":"51.3","ts":"1775157000"},{"volume":"450","open":"51.35","close":"51.36","value":"51.36","low":"51.35","high":"51.36","ts":"1775157300"},{"volume":"30","open":"51.36","close":"51.36","value":"51.36","low":"51.36","high":"51.36","ts":"1775157600"},{"volume":"120","open":"51.36","close":"51.36","value":"51.36","low":"51.36","high":"51.36","ts":"1775158200"},{"volume":"1120","open":"51.36","close":"51.38","value":"51.38","low":"51.36","high":"51.38","ts":"1775158500"},{"volume":"40","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1775158800"},{"volume":"13000","open":"51.38","close":"51.32","value":"51.32","low":"51.32","high":"51.38","ts":"1775159100"},{"volume":"1250","open":"51.32","close":"51.34","value":"51.34","low":"51.32","high":"51.34","ts":"1775159400"},{"volume":"11180","open":"51.32","close":"51.25","value":"51.25","low":"51.25","high":"51.32","ts":"1775159700"},{"volume":"10","open":"51.26","close":"51.26","value":"51.26","low":"51.26","high":"51.26","ts":"1775160000"},{"volume":"30","open":"51.29","close":"51.29","value":"51.29","low":"51.29","high":"51.29","ts":"1775160300"},{"volume":"20","open":"51.29","close":"51.29","value":"51.29","low":"51.29","high":"51.29","ts":"1775160600"},{"volume":"290","open":"51.29","close":"51.29","value":"51.29","low":"51.29","high":"51.29","ts":"1775160900"},{"volume":"1070","open":"51.28","close":"51.29","value":"51.29","low":"51.28","high":"51.29","ts":"1775161200"},{"volume":"5170","open":"51.29","close":"51.24","value":"51.24","low":"51.24","high":"51.29","ts":"1775161500"},{"volume":"60","open":"51.22","close":"51.22","value":"51.22","low":"51.22","high":"51.22","ts":"1775161800"},{"volume":"10","open":"51.34","close":"51.34","value":"51.34","low":"51.34","high":"51.34","ts":"1775162100"},{"volume":"70","open":"51.24","close":"51.35","value":"51.35","low":"51.24","high":"51.35","ts":"1775162400"},{"volume":"10","open":"51.24","close":"51.24","value":"51.24","low":"51.24","high":"51.24","ts":"1775162700"},{"volume":"80","open":"51.39","close":"51.3","value":"51.3","low":"51.3","high":"51.4","ts":"1775188800"},{"volume":"30","open":"51.35","close":"51.35","value":"51.35","low":"51.35","high":"51.35","ts":"1775189100"},{"volume":"20","open":"51.36","close":"51.37","value":"51.37","low":"51.36","high":"51.37","ts":"1775189400"},{"volume":"210","open":"51.37","close":"51.36","value":"51.36","low":"51.36","high":"51.37","ts":"1775189700"},{"volume":"190","open":"51.36","close":"51.34","value":"51.34","low":"51.34","high":"51.36","ts":"1775190000"},{"volume":"730","open":"51.33","close":"51.36","value":"51.36","low":"51.33","high":"51.36","ts":"1775190300"},{"volume":"60","open":"51.39","close":"51.38","value":"51.38","low":"51.38","high":"51.39","ts":"1775190600"},{"volume":"110","open":"51.38","close":"51.35","value":"51.35","low":"51.35","high":"51.38","ts":"1775190900"},{"volume":"1220","open":"51.36","close":"51.39","value":"51.39","low":"51.36","high":"51.39","ts":"1775191200"},{"volume":"630","open":"51.38","close":"51.35","value":"51.35","low":"51.35","high":"51.38","ts":"1775191500"},{"volume":"640","open":"51.35","close":"51.35","value":"51.35","low":"51.35","high":"51.38","ts":"1775191800"},{"volume":"3090","open":"51.35","close":"51.35","value":"51.35","low":"51.35","high":"51.39","ts":"1775192100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"50","open":"51.9","close":"51.88","value":"51.88","low":"51.88","high":"51.9","ts":"1774584000"},{"volume":"1010","open":"52.06","close":"52.06","value":"52.06","low":"52.05","high":"52.06","ts":"1774587600"},{"volume":"1500","open":"52.24","close":"52.22","value":"52.22","low":"52.22","high":"52.24","ts":"1774591200"},{"volume":"3890","open":"51.75","close":"51.69","value":"51.69","low":"51.69","high":"51.76","ts":"1774594800"},{"volume":"500","open":"51.6","close":"51.6","value":"51.6","low":"51.6","high":"51.6","ts":"1774598400"},{"volume":"20","open":"51.61","close":"51.67","value":"51.67","low":"51.61","high":"51.67","ts":"1774602000"},{"volume":"300","open":"51.28","close":"51.28","value":"51.28","low":"51.28","high":"51.28","ts":"1774605600"},{"volume":"50","open":"51.45","close":"51.45","value":"51.45","low":"51.45","high":"51.45","ts":"1774609200"},{"volume":"470","open":"51.41","close":"51.41","value":"51.41","low":"51.41","high":"51.41","ts":"1774612800"},{"volume":"5210","open":"51.25","close":"51.21","value":"51.21","low":"51.21","high":"51.25","ts":"1774616400"},{"volume":"12500","open":"51.58","close":"51.64","value":"51.64","low":"51.58","high":"51.64","ts":"1774620000"},{"volume":"1200","open":"52.11","close":"52.11","value":"52.11","low":"52.11","high":"52.11","ts":"1774623600"},{"volume":"5840","open":"51.85","close":"51.82","value":"51.82","low":"51.82","high":"51.85","ts":"1774627200"},{"volume":"2310","open":"51.57","close":"51.6","value":"51.6","low":"51.57","high":"51.6","ts":"1774630800"},{"volume":"10","open":"51.71","close":"51.71","value":"51.71","low":"51.71","high":"51.71","ts":"1774634400"},{"volume":"20","open":"51.6","close":"51.6","value":"51.6","low":"51.6","high":"51.6","ts":"1774638000"},{"volume":"2580","open":"51.46","close":"51.5","value":"51.5","low":"51.46","high":"51.5","ts":"1774641600"},{"volume":"340","open":"51.39","close":"51.39","value":"51.39","low":"51.39","high":"51.39","ts":"1774677600"},{"volume":"20","open":"51.34","close":"51.34","value":"51.34","low":"51.34","high":"51.34","ts":"1774681200"},{"volume":"10","open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1774684800"},{"volume":"100","open":"51.37","close":"51.37","value":"51.37","low":"51.37","high":"51.37","ts":"1774688400"},{"volume":"120","open":"51.43","close":"51.43","value":"51.43","low":"51.43","high":"51.43","ts":"1774692000"},{"volume":"20","open":"51.42","close":"51.42","value":"51.42","low":"51.42","high":"51.42","ts":"1774695600"},{"volume":"10","open":"51.42","close":"51.42","value":"51.42","low":"51.42","high":"51.42","ts":"1774699200"},{"volume":"10","open":"51.45","close":"51.45","value":"51.45","low":"51.45","high":"51.45","ts":"1774702800"},{"volume":"10","open":"51.42","close":"51.42","value":"51.42","low":"51.42","high":"51.42","ts":"1774706400"},{"volume":"30","open":"51.33","close":"51.33","value":"51.33","low":"51.33","high":"51.33","ts":"1774710000"},{"volume":"70","open":"51.21","close":"51.21","value":"51.21","low":"51.21","high":"51.21","ts":"1774764000"},{"volume":"2150","open":"51.34","close":"51.34","value":"51.34","low":"51.34","high":"51.34","ts":"1774767600"},{"volume":"10","open":"51.29","close":"51.29","value":"51.29","low":"51.29","high":"51.29","ts":"1774771200"},{"volume":"100","open":"51.27","close":"51.3","value":"51.3","low":"51.27","high":"51.3","ts":"1774774800"},{"volume":"200","open":"51.3","close":"51.3","value":"51.3","low":"51.3","high":"51.3","ts":"1774778400"},{"volume":"40","open":"51.36","close":"51.36","value":"51.36","low":"51.36","high":"51.36","ts":"1774782000"},{"volume":"200","open":"51.36","close":"51.37","value":"51.37","low":"51.36","high":"51.37","ts":"1774785600"},{"volume":"4980","open":"51.5","close":"51.5","value":"51.5","low":"51.5","high":"51.5","ts":"1774789200"},{"volume":"20","open":"51.58","close":"51.58","value":"51.58","low":"51.58","high":"51.58","ts":"1774792800"},{"volume":"210","open":"51.56","close":"51.57","value":"51.57","low":"51.53","high":"51.57","ts":"1774796400"},{"volume":"1000","open":"51.58","close":"51.58","value":"51.58","low":"51.58","high":"51.58","ts":"1774839600"},{"volume":"950","open":"51.5","close":"51.5","value":"51.5","low":"51.5","high":"51.5","ts":"1774843200"},{"volume":"900","open":"51.63","close":"51.65","value":"51.65","low":"51.63","high":"51.65","ts":"1774846800"},{"volume":"22340","open":"52.29","close":"52.28","value":"52.28","low":"52.2","high":"52.34","ts":"1774850400"},{"volume":"650","open":"51.97","close":"51.97","value":"51.97","low":"51.97","high":"51.99","ts":"1774854000"},{"volume":"600","open":"52.18","close":"52.16","value":"52.16","low":"52.16","high":"52.18","ts":"1774857600"},{"volume":"120","open":"52","close":"52","value":"52","low":"52","high":"52","ts":"1774861200"},{"volume":"70","open":"51.99","close":"51.99","value":"51.99","low":"51.99","high":"51.99","ts":"1774864800"},{"volume":"5080","open":"52.11","close":"52.07","value":"52.07","low":"52.07","high":"52.11","ts":"1774868400"},{"volume":"20","open":"51.99","close":"51.99","value":"51.99","low":"51.99","high":"51.99","ts":"1774872000"},{"volume":"100","open":"51.76","close":"51.76","value":"51.76","low":"51.76","high":"51.76","ts":"1774875600"},{"volume":"80","open":"51.83","close":"51.83","value":"51.83","low":"51.83","high":"51.83","ts":"1774879200"},{"volume":"10","open":"51.8","close":"51.8","value":"51.8","low":"51.8","high":"51.8","ts":"1774882800"},{"volume":"30","open":"51.65","close":"51.65","value":"51.65","low":"51.65","high":"51.65","ts":"1774886400"},{"volume":"10","open":"51.68","close":"51.68","value":"51.68","low":"51.68","high":"51.68","ts":"1774890000"},{"volume":"5000","open":"51.62","close":"51.64","value":"51.64","low":"51.62","high":"51.64","ts":"1774893600"},{"volume":"150","open":"51.57","close":"51.56","value":"51.56","low":"51.56","high":"51.61","ts":"1774897200"},{"volume":"8730","open":"51.55","close":"51.54","value":"51.54","low":"51.54","high":"51.55","ts":"1774900800"},{"volume":"670","open":"51.7","close":"51.7","value":"51.7","low":"51.7","high":"51.7","ts":"1774926000"},{"volume":"440","open":"51.62","close":"51.63","value":"51.63","low":"51.62","high":"51.63","ts":"1774929600"},{"volume":"4400","open":"52.34","close":"52.36","value":"52.36","low":"52.3","high":"52.36","ts":"1774933200"},{"volume":"10240","open":"52.25","close":"52.2","value":"52.2","low":"52.2","high":"52.26","ts":"1774936800"},{"volume":"30","open":"51.85","close":"51.85","value":"51.85","low":"51.85","high":"51.85","ts":"1774940400"},{"volume":"20","open":"51.93","close":"51.9","value":"51.9","low":"51.9","high":"51.93","ts":"1774944000"},{"volume":"160","open":"51.78","close":"51.78","value":"51.78","low":"51.78","high":"51.78","ts":"1774947600"},{"volume":"50","open":"51.68","close":"51.63","value":"51.63","low":"51.63","high":"51.68","ts":"1774951200"},{"volume":"4940","open":"51.74","close":"51.72","value":"51.72","low":"51.72","high":"51.74","ts":"1774954800"},{"volume":"34410","open":"52.15","close":"52.05","value":"52.05","low":"52.05","high":"52.19","ts":"1774958400"},{"volume":"50","open":"51.59","close":"51.59","value":"51.59","low":"51.59","high":"51.59","ts":"1774962000"},{"volume":"70","open":"51.34","close":"51.34","value":"51.34","low":"51.34","high":"51.34","ts":"1774965600"},{"volume":"4000","open":"51.45","close":"51.45","value":"51.45","low":"51.45","high":"51.45","ts":"1774969200"},{"volume":"80","open":"51.41","close":"51.42","value":"51.42","low":"51.41","high":"51.42","ts":"1774972800"},{"volume":"1380","open":"51.63","close":"51.63","value":"51.63","low":"51.63","high":"51.64","ts":"1774976400"},{"volume":"60","open":"51.78","close":"51.78","value":"51.78","low":"51.78","high":"51.78","ts":"1774980000"},{"volume":"10000","open":"51.9","close":"51.95","value":"51.95","low":"51.9","high":"51.95","ts":"1774983600"},{"volume":"300","open":"51.96","close":"51.96","value":"51.96","low":"51.96","high":"51.96","ts":"1774987200"},{"volume":"500","open":"51.77","close":"51.77","value":"51.77","low":"51.77","high":"51.77","ts":"1775016000"},{"volume":"10","open":"51.85","close":"51.85","value":"51.85","low":"51.85","high":"51.85","ts":"1775019600"},{"volume":"3060","open":"52.15","close":"52.2","value":"52.2","low":"52.14","high":"52.2","ts":"1775023200"},{"volume":"43580","open":"52.14","close":"52.08","value":"52.08","low":"52.08","high":"52.14","ts":"1775026800"},{"volume":"180","open":"52","close":"52","value":"52","low":"52","high":"52","ts":"1775030400"},{"volume":"2150","open":"51.73","close":"51.73","value":"51.73","low":"51.73","high":"51.77","ts":"1775034000"},{"volume":"20200","open":"51.82","close":"51.9","value":"51.9","low":"51.82","high":"51.91","ts":"1775037600"},{"volume":"370","open":"51.65","close":"51.65","value":"51.65","low":"51.65","high":"51.65","ts":"1775041200"},{"volume":"110","open":"51.51","close":"51.51","value":"51.51","low":"51.51","high":"51.51","ts":"1775044800"},{"volume":"290","open":"51.63","close":"51.6","value":"51.6","low":"51.6","high":"51.63","ts":"1775048400"},{"volume":"1630","open":"51.59","close":"51.58","value":"51.58","low":"51.58","high":"51.63","ts":"1775052000"},{"volume":"10","open":"51.74","close":"51.74","value":"51.74","low":"51.74","high":"51.74","ts":"1775055600"},{"volume":"370","open":"51.72","close":"51.71","value":"51.71","low":"51.68","high":"51.73","ts":"1775059200"},{"volume":"160","open":"51.83","close":"51.83","value":"51.83","low":"51.83","high":"51.83","ts":"1775062800"},{"volume":"40","open":"51.7","close":"51.7","value":"51.7","low":"51.7","high":"51.7","ts":"1775066400"},{"volume":"31020","open":"51.94","close":"52.05","value":"52.05","low":"51.92","high":"52.05","ts":"1775070000"},{"volume":"29650","open":"52.04","close":"52.08","value":"52.08","low":"51.92","high":"52.08","ts":"1775073600"},{"volume":"7640","open":"51.45","close":"51.45","value":"51.45","low":"51.45","high":"51.45","ts":"1775098800"},{"volume":"90","open":"51.42","close":"51.43","value":"51.43","low":"51.42","high":"51.43","ts":"1775102400"},{"volume":"560","open":"51.15","close":"51.16","value":"51.16","low":"51.15","high":"51.16","ts":"1775106000"},{"volume":"1220","open":"51.2","close":"51.2","value":"51.2","low":"51.2","high":"51.2","ts":"1775109600"},{"volume":"740","open":"51.4","close":"51.43","value":"51.43","low":"51.4","high":"51.43","ts":"1775113200"},{"volume":"1010","open":"51.33","close":"51.33","value":"51.33","low":"51.33","high":"51.33","ts":"1775116800"},{"volume":"2480","open":"51.31","close":"51.35","value":"51.35","low":"51.31","high":"51.35","ts":"1775120400"},{"volume":"80","open":"51.3","close":"51.3","value":"51.3","low":"51.3","high":"51.3","ts":"1775124000"},{"volume":"1000","open":"51.29","close":"51.28","value":"51.28","low":"51.28","high":"51.29","ts":"1775127600"},{"volume":"10","open":"51.33","close":"51.33","value":"51.33","low":"51.33","high":"51.33","ts":"1775131200"},{"volume":"290","open":"51.32","close":"51.32","value":"51.32","low":"51.32","high":"51.32","ts":"1775134800"},{"volume":"2020","open":"51.35","close":"51.31","value":"51.31","low":"51.31","high":"51.36","ts":"1775138400"},{"volume":"10","open":"51.18","close":"51.18","value":"51.18","low":"51.18","high":"51.18","ts":"1775142000"},{"volume":"40","open":"51.26","close":"51.25","value":"51.25","low":"51.25","high":"51.26","ts":"1775145600"},{"volume":"84420","open":"51.22","close":"51.38","value":"51.38","low":"51.22","high":"51.48","ts":"1775149200"},{"volume":"16410","open":"51.37","close":"51.31","value":"51.31","low":"51.31","high":"51.39","ts":"1775152800"},{"volume":"33420","open":"51.3","close":"51.25","value":"51.25","low":"51.25","high":"51.4","ts":"1775156400"},{"volume":"33530","open":"51.26","close":"51.24","value":"51.24","low":"51.21","high":"51.37","ts":"1775160000"},{"volume":"7600","open":"51.25","close":"51.35","value":"51.35","low":"51.24","high":"51.48","ts":"1775188800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"192820","open":"57.44","close":"57.52","value":"57.52","low":"57.34","high":"57.59","ts":"1772485200"},{"volume":"2954410","open":"58","close":"57.82","value":"57.82","low":"57.03","high":"58.2","ts":"1772571600"},{"volume":"1806210","open":"57.9","close":"57.12","value":"57.12","low":"57","high":"58.16","ts":"1772658000"},{"volume":"2736110","open":"57.49","close":"56.94","value":"56.94","low":"56.3","high":"57.49","ts":"1772744400"},{"volume":"2784420","open":"56.75","close":"56.01","value":"56.01","low":"55.38","high":"57.79","ts":"1773003600"},{"volume":"5765780","open":"56.02","close":"57.99","value":"57.99","low":"56.02","high":"57.99","ts":"1773090000"},{"volume":"3103140","open":"58","close":"58.15","value":"58.15","low":"57.8","high":"58.68","ts":"1773176400"},{"volume":"1945920","open":"58.22","close":"57.71","value":"57.71","low":"57.36","high":"58.4","ts":"1773262800"},{"volume":"1852960","open":"57.75","close":"57.8","value":"57.8","low":"57.71","high":"58.25","ts":"1773349200"},{"volume":"329620","open":"57.8","close":"57.49","value":"57.49","low":"57.2","high":"57.8","ts":"1773435600"},{"volume":"184120","open":"57.4","close":"57.57","value":"57.57","low":"57.28","high":"58.08","ts":"1773522000"},{"volume":"2624220","open":"57.56","close":"57.31","value":"57.31","low":"57.1","high":"57.68","ts":"1773608400"},{"volume":"1780570","open":"57.29","close":"56.43","value":"56.43","low":"56.13","high":"57.55","ts":"1773694800"},{"volume":"7424670","open":"56.3","close":"54.43","value":"54.43","low":"54.07","high":"56.3","ts":"1773781200"},{"volume":"1937390","open":"54.04","close":"53.88","value":"53.88","low":"53.11","high":"54.11","ts":"1773867600"},{"volume":"3610280","open":"54.29","close":"53.11","value":"53.11","low":"53.09","high":"54.72","ts":"1773954000"},{"volume":"11284330","open":"52","close":"51.61","value":"51.61","low":"50.5","high":"52.28","ts":"1774213200"},{"volume":"1869310","open":"51.48","close":"51.46","value":"51.46","low":"51.07","high":"51.88","ts":"1774299600"},{"volume":"9619060","open":"52.32","close":"52.97","value":"52.97","low":"52.3","high":"54.24","ts":"1774386000"},{"volume":"4240020","open":"52.96","close":"52.06","value":"52.06","low":"51.59","high":"53.31","ts":"1774472400"},{"volume":"2362180","open":"52.34","close":"51.5","value":"51.5","low":"51.2","high":"52.53","ts":"1774558800"},{"volume":"117400","open":"51.39","close":"51.33","value":"51.33","low":"51.24","high":"51.47","ts":"1774645200"},{"volume":"172170","open":"51.21","close":"51.57","value":"51.57","low":"51.14","high":"51.61","ts":"1774731600"},{"volume":"2251170","open":"51.58","close":"51.54","value":"51.54","low":"51.38","high":"52.39","ts":"1774818000"},{"volume":"4539360","open":"51.7","close":"51.96","value":"51.96","low":"50.91","high":"52.71","ts":"1774904400"},{"volume":"2816300","open":"51.9","close":"52.08","value":"52.08","low":"51.31","high":"52.5","ts":"1774990800"},{"volume":"1541170","open":"51.45","close":"51.24","value":"51.24","low":"51.01","high":"51.68","ts":"1775077200"},{"volume":"7600","open":"51.25","close":"51.35","value":"51.35","low":"51.24","high":"51.48","ts":"1775163600"}]},{"range":"year","tabText":"Год","data":[{"volume":"6745670","open":"51.42","close":"50.63","value":"50.63","low":"49.76","high":"52.5","ts":"1743627600"},{"volume":"6921440","open":"51","close":"48.84","value":"48.84","low":"48","high":"51.72","ts":"1743714000"},{"volume":"1056640","open":"48.6","close":"47.74","value":"47.74","low":"46.9","high":"48.6","ts":"1743800400"},{"volume":"582180","open":"47.74","close":"48.68","value":"48.68","low":"47.68","high":"48.99","ts":"1743886800"},{"volume":"10654490","open":"48.68","close":"44.83","value":"44.83","low":"43.52","high":"48.68","ts":"1743973200"},{"volume":"5560660","open":"45.1","close":"45.53","value":"45.53","low":"44.64","high":"47.09","ts":"1744059600"},{"volume":"7867790","open":"45.6","close":"47.15","value":"47.15","low":"44.5","high":"47.65","ts":"1744146000"},{"volume":"4314940","open":"47.7","close":"46.27","value":"46.27","low":"45.67","high":"47.77","ts":"1744232400"},{"volume":"3639830","open":"46.31","close":"47.06","value":"47.06","low":"46.31","high":"47.29","ts":"1744318800"},{"volume":"402100","open":"47.07","close":"47.3","value":"47.3","low":"47.07","high":"47.65","ts":"1744405200"},{"volume":"241620","open":"47.3","close":"47.53","value":"47.53","low":"47.17","high":"47.57","ts":"1744491600"},{"volume":"1442200","open":"47.5","close":"46.5","value":"46.5","low":"46.02","high":"47.64","ts":"1744578000"},{"volume":"349390","open":"46.87","close":"46.9","value":"46.9","low":"46.69","high":"47","ts":"1744664400"},{"volume":"8173140","open":"47.05","close":"48.67","value":"48.67","low":"46.91","high":"48.84","ts":"1744750800"},{"volume":"8789690","open":"48.68","close":"49.51","value":"49.51","low":"48.68","high":"50.13","ts":"1744837200"},{"volume":"3035530","open":"49.5","close":"49.02","value":"49.02","low":"48.24","high":"49.85","ts":"1744923600"},{"volume":"724820","open":"49.53","close":"49.89","value":"49.89","low":"49.27","high":"49.94","ts":"1745182800"},{"volume":"5818730","open":"50.18","close":"51.6","value":"51.6","low":"49.94","high":"51.97","ts":"1745269200"},{"volume":"2489390","open":"51.6","close":"51.01","value":"51.01","low":"50.52","high":"52.18","ts":"1745355600"},{"volume":"2512910","open":"51.19","close":"51.3","value":"51.3","low":"50.85","high":"52.05","ts":"1745442000"},{"volume":"2022130","open":"51.43","close":"51.3","value":"51.3","low":"50.66","high":"51.86","ts":"1745528400"},{"volume":"203630","open":"51.44","close":"51.31","value":"51.31","low":"51.12","high":"51.71","ts":"1745614800"},{"volume":"166430","open":"51.11","close":"51.28","value":"51.28","low":"51.11","high":"51.5","ts":"1745701200"},{"volume":"5591660","open":"51.4","close":"52.45","value":"52.45","low":"51.09","high":"52.88","ts":"1745787600"},{"volume":"2822780","open":"52.63","close":"50.61","value":"50.61","low":"49.98","high":"52.84","ts":"1745874000"},{"volume":"2905200","open":"50.61","close":"49.32","value":"49.32","low":"49.01","high":"50.88","ts":"1745960400"},{"volume":"1036100","open":"49.59","close":"47.9","value":"47.9","low":"47.8","high":"49.71","ts":"1746133200"},{"volume":"81960","open":"47.76","close":"48.36","value":"48.36","low":"47.76","high":"48.47","ts":"1746219600"},{"volume":"122220","open":"48.36","close":"48.51","value":"48.51","low":"48.26","high":"48.79","ts":"1746306000"},{"volume":"2668400","open":"48.31","close":"47.08","value":"47.08","low":"46.77","high":"48.91","ts":"1746392400"},{"volume":"1940850","open":"47.35","close":"48.08","value":"48.08","low":"47","high":"48.6","ts":"1746478800"},{"volume":"1742310","open":"48.34","close":"47.95","value":"47.95","low":"47.47","high":"48.68","ts":"1746565200"},{"volume":"582980","open":"47.95","close":"48.18","value":"48.18","low":"47.85","high":"48.55","ts":"1746651600"},{"volume":"40330","open":"48.2","close":"48.28","value":"48.28","low":"48.18","high":"48.49","ts":"1746824400"},{"volume":"290920","open":"48.29","close":"48.82","value":"48.82","low":"48.29","high":"49.37","ts":"1746910800"},{"volume":"1418040","open":"48.58","close":"49.09","value":"49.09","low":"48.58","high":"49.71","ts":"1746997200"},{"volume":"1532910","open":"49.28","close":"49.33","value":"49.33","low":"49.04","high":"49.56","ts":"1747083600"},{"volume":"3829020","open":"48.83","close":"47.22","value":"47.22","low":"47.2","high":"48.83","ts":"1747170000"},{"volume":"1772670","open":"47.24","close":"46.77","value":"46.77","low":"46.2","high":"47.63","ts":"1747256400"},{"volume":"1397190","open":"46.77","close":"46.17","value":"46.17","low":"45.51","high":"47.16","ts":"1747342800"},{"volume":"107810","open":"46.31","close":"46.73","value":"46.73","low":"46.19","high":"46.76","ts":"1747429200"},{"volume":"175220","open":"46.82","close":"46.96","value":"46.96","low":"46.7","high":"47.1","ts":"1747515600"},{"volume":"1329520","open":"46.96","close":"46.69","value":"46.69","low":"46.5","high":"47.25","ts":"1747602000"},{"volume":"727710","open":"46.69","close":"46.71","value":"46.71","low":"46.3","high":"46.84","ts":"1747688400"},{"volume":"1331920","open":"46.71","close":"46.49","value":"46.49","low":"46.34","high":"47.27","ts":"1747774800"},{"volume":"3071340","open":"46.49","close":"45.15","value":"45.15","low":"44.65","high":"46.66","ts":"1747861200"},{"volume":"1344060","open":"45","close":"44.29","value":"44.29","low":"44.29","high":"45.59","ts":"1747947600"},{"volume":"1298590","open":"44.29","close":"42.98","value":"42.98","low":"42.81","high":"44.49","ts":"1748206800"},{"volume":"1398410","open":"43.09","close":"42.67","value":"42.67","low":"42","high":"43.25","ts":"1748293200"},{"volume":"1353040","open":"42.53","close":"43.79","value":"43.79","low":"42.53","high":"43.8","ts":"1748379600"},{"volume":"1527470","open":"43.71","close":"43.37","value":"43.37","low":"43.3","high":"44.46","ts":"1748466000"},{"volume":"1234340","open":"42.99","close":"43.41","value":"43.41","low":"42.99","high":"43.84","ts":"1748552400"},{"volume":"95920","open":"43.53","close":"43.53","value":"43.53","low":"43.26","high":"43.72","ts":"1748638800"},{"volume":"599160","open":"43.2","close":"42.2","value":"42.2","low":"42.12","high":"43.49","ts":"1748725200"},{"volume":"2018600","open":"42","close":"44.21","value":"44.21","low":"41.82","high":"44.29","ts":"1748811600"},{"volume":"4709250","open":"44.3","close":"46.45","value":"46.45","low":"43.85","high":"46.89","ts":"1748898000"},{"volume":"2709810","open":"46.63","close":"46.38","value":"46.38","low":"46.13","high":"46.98","ts":"1748984400"},{"volume":"1343610","open":"46.44","close":"45.89","value":"45.89","low":"45.61","high":"46.82","ts":"1749070800"},{"volume":"4160410","open":"46","close":"44.53","value":"44.53","low":"44","high":"47.45","ts":"1749157200"},{"volume":"116590","open":"44.71","close":"44.82","value":"44.82","low":"44.51","high":"45.05","ts":"1749243600"},{"volume":"202170","open":"44.82","close":"45.07","value":"45.07","low":"44.41","high":"45.1","ts":"1749330000"},{"volume":"644480","open":"44.53","close":"45.13","value":"45.13","low":"44.28","high":"45.3","ts":"1749416400"},{"volume":"696540","open":"45.23","close":"44.99","value":"44.99","low":"44.75","high":"45.67","ts":"1749502800"},{"volume":"885490","open":"44.99","close":"44.9","value":"44.9","low":"44.78","high":"45.31","ts":"1749589200"},{"volume":"2083000","open":"45.14","close":"45.41","value":"45.41","low":"45.12","high":"46.32","ts":"1749762000"},{"volume":"192220","open":"45.98","close":"45.5","value":"45.5","low":"45.2","high":"45.98","ts":"1749848400"},{"volume":"135710","open":"45.5","close":"45.53","value":"45.53","low":"45.24","high":"45.72","ts":"1749934800"},{"volume":"1369480","open":"45.53","close":"44.15","value":"44.15","low":"44.02","high":"45.74","ts":"1750021200"},{"volume":"1127530","open":"44.37","close":"44.48","value":"44.48","low":"43.81","high":"44.55","ts":"1750107600"},{"volume":"698940","open":"44.65","close":"44.38","value":"44.38","low":"44.37","high":"45.09","ts":"1750194000"},{"volume":"6759050","open":"44.69","close":"42.79","value":"42.79","low":"42.13","high":"44.86","ts":"1750280400"},{"volume":"3206620","open":"42.77","close":"42.7","value":"42.7","low":"42.18","high":"43.25","ts":"1750366800"},{"volume":"1569140","open":"42.86","close":"42.14","value":"42.14","low":"41.86","high":"43","ts":"1750626000"},{"volume":"1277530","open":"42.14","close":"42","value":"42","low":"41.81","high":"42.39","ts":"1750712400"},{"volume":"2059320","open":"42.01","close":"42.74","value":"42.74","low":"42","high":"43.24","ts":"1750798800"},{"volume":"2124610","open":"42.63","close":"42.81","value":"42.81","low":"42.51","high":"43.41","ts":"1750885200"},{"volume":"1792370","open":"42.79","close":"42.46","value":"42.46","low":"42.18","high":"43.01","ts":"1750971600"},{"volume":"53140","open":"42.44","close":"42.45","value":"42.45","low":"42.38","high":"42.66","ts":"1751058000"},{"volume":"202160","open":"42.47","close":"42.34","value":"42.34","low":"42.33","high":"42.63","ts":"1751144400"},{"volume":"2964560","open":"42.6","close":"43.61","value":"43.61","low":"42.47","high":"43.89","ts":"1751230800"},{"volume":"4126580","open":"44","close":"43.19","value":"43.19","low":"42.81","high":"44.69","ts":"1751317200"},{"volume":"2412050","open":"43.37","close":"43.28","value":"43.28","low":"42.81","high":"44","ts":"1751403600"},{"volume":"390000","open":"42.95","close":"42.67","value":"42.67","low":"42.51","high":"43.19","ts":"1751490000"},{"volume":"758580","open":"42.68","close":"42.4","value":"42.4","low":"42.16","high":"42.7","ts":"1751576400"},{"volume":"194460","open":"42.49","close":"42.77","value":"42.77","low":"42.35","high":"42.89","ts":"1751662800"},{"volume":"104550","open":"42.76","close":"42.92","value":"42.92","low":"42.51","high":"42.92","ts":"1751749200"},{"volume":"1204020","open":"42.8","close":"42.45","value":"42.45","low":"42.23","high":"43.09","ts":"1751835600"},{"volume":"1320630","open":"42.45","close":"41.44","value":"41.44","low":"41.3","high":"42.65","ts":"1751922000"},{"volume":"3898490","open":"41.29","close":"40.75","value":"40.75","low":"40.15","high":"41.61","ts":"1752008400"},{"volume":"903540","open":"40.76","close":"41.05","value":"41.05","low":"40.63","high":"41.44","ts":"1752094800"},{"volume":"1902010","open":"41.27","close":"40.35","value":"40.35","low":"39.93","high":"41.5","ts":"1752181200"},{"volume":"58100","open":"40.33","close":"40.28","value":"40.28","low":"40.11","high":"40.5","ts":"1752267600"},{"volume":"55390","open":"40.33","close":"40.25","value":"40.25","low":"40.04","high":"40.33","ts":"1752354000"},{"volume":"29697340","open":"40.03","close":"44.65","value":"44.65","low":"39.54","high":"44.67","ts":"1752440400"},{"volume":"19102000","open":"44.65","close":"45.07","value":"45.07","low":"43.67","high":"46","ts":"1752526800"},{"volume":"6725140","open":"45.1","close":"46.6","value":"46.6","low":"45.09","high":"47","ts":"1752613200"},{"volume":"4172000","open":"46.89","close":"45","value":"45","low":"44.45","high":"46.96","ts":"1752699600"},{"volume":"4142140","open":"45","close":"46.37","value":"46.37","low":"44.91","high":"46.64","ts":"1752786000"},{"volume":"3039630","open":"46.66","close":"47.73","value":"47.73","low":"46.53","high":"47.74","ts":"1752872400"},{"volume":"541970","open":"47.74","close":"47.74","value":"47.74","low":"47.61","high":"47.74","ts":"1752958800"},{"volume":"30075800","open":"48.43","close":"51.38","value":"51.38","low":"48.22","high":"51.88","ts":"1753045200"},{"volume":"13767010","open":"51.4","close":"50.06","value":"50.06","low":"49.62","high":"51.68","ts":"1753131600"},{"volume":"9116750","open":"50.54","close":"50.76","value":"50.76","low":"49.95","high":"51.8","ts":"1753218000"},{"volume":"7160870","open":"50.84","close":"50.14","value":"50.14","low":"49.31","high":"50.98","ts":"1753304400"},{"volume":"2904670","open":"50.21","close":"49.62","value":"49.62","low":"49.51","high":"50.35","ts":"1753390800"},{"volume":"161570","open":"49.62","close":"49.61","value":"49.61","low":"49.55","high":"49.8","ts":"1753477200"},{"volume":"240490","open":"49.73","close":"49.83","value":"49.83","low":"49.5","high":"49.99","ts":"1753563600"},{"volume":"4925870","open":"49.83","close":"48.2","value":"48.2","low":"47","high":"50.26","ts":"1753650000"},{"volume":"5988600","open":"48.2","close":"48.24","value":"48.24","low":"48","high":"49.86","ts":"1753736400"},{"volume":"2329750","open":"48.24","close":"47.74","value":"47.74","low":"47.53","high":"49.04","ts":"1753822800"},{"volume":"1451710","open":"47.73","close":"47.71","value":"47.71","low":"47.24","high":"48.4","ts":"1753909200"},{"volume":"2591180","open":"47.77","close":"48.38","value":"48.38","low":"47.76","high":"49.15","ts":"1753995600"},{"volume":"1772540","open":"48.81","close":"48.92","value":"48.92","low":"48.01","high":"49.08","ts":"1754254800"},{"volume":"886890","open":"48.92","close":"48.86","value":"48.86","low":"48.52","high":"49","ts":"1754341200"},{"volume":"2547680","open":"49","close":"48.68","value":"48.68","low":"48.06","high":"49.31","ts":"1754427600"},{"volume":"2807540","open":"49","close":"48.61","value":"48.61","low":"48.1","high":"49.71","ts":"1754514000"},{"volume":"4709550","open":"48.61","close":"48.62","value":"48.62","low":"48.35","high":"49.2","ts":"1754600400"},{"volume":"545660","open":"48.82","close":"48.81","value":"48.81","low":"48.3","high":"48.85","ts":"1754859600"},{"volume":"645410","open":"48.84","close":"48.55","value":"48.55","low":"48.33","high":"48.86","ts":"1754946000"},{"volume":"805060","open":"48.55","close":"48.42","value":"48.42","low":"48.09","high":"48.8","ts":"1755032400"},{"volume":"1389100","open":"48.42","close":"48.16","value":"48.16","low":"47.31","high":"48.54","ts":"1755118800"},{"volume":"1273730","open":"48.16","close":"47.85","value":"47.85","low":"47.34","high":"48.52","ts":"1755205200"},{"volume":"213700","open":"47.49","close":"47.47","value":"47.47","low":"47.04","high":"47.8","ts":"1755291600"},{"volume":"92290","open":"47.48","close":"47.55","value":"47.55","low":"47.25","high":"47.63","ts":"1755378000"},{"volume":"7647500","open":"47.5","close":"48.97","value":"48.97","low":"47.36","high":"50.44","ts":"1755464400"},{"volume":"2251600","open":"49.3","close":"48.95","value":"48.95","low":"48.59","high":"49.98","ts":"1755550800"},{"volume":"3237590","open":"48.95","close":"47.44","value":"47.44","low":"47.08","high":"49.49","ts":"1755637200"},{"volume":"2291630","open":"47.45","close":"46.9","value":"46.9","low":"46.55","high":"47.55","ts":"1755723600"},{"volume":"806510","open":"46.97","close":"47","value":"47","low":"46.74","high":"47.64","ts":"1755810000"},{"volume":"128470","open":"47","close":"47.05","value":"47.05","low":"46.85","high":"47.37","ts":"1755896400"},{"volume":"133960","open":"47.04","close":"47.08","value":"47.08","low":"46.9","high":"47.32","ts":"1755982800"},{"volume":"6964530","open":"47.64","close":"49.16","value":"49.16","low":"47.22","high":"49.55","ts":"1756069200"},{"volume":"13291650","open":"49.16","close":"50.76","value":"50.76","low":"48.51","high":"51.29","ts":"1756155600"},{"volume":"279950","open":"50.57","close":"50.78","value":"50.78","low":"50.51","high":"50.85","ts":"1756242000"},{"volume":"15020910","open":"50.8","close":"50.2","value":"50.2","low":"49.57","high":"51.99","ts":"1756328400"},{"volume":"12825070","open":"50.3","close":"48.13","value":"48.13","low":"47.8","high":"50.69","ts":"1756414800"},{"volume":"1713570","open":"48.13","close":"47.7","value":"47.7","low":"47.15","high":"48.16","ts":"1756501200"},{"volume":"358780","open":"47.76","close":"47.85","value":"47.85","low":"47.51","high":"48.01","ts":"1756587600"},{"volume":"8658350","open":"47.85","close":"47.46","value":"47.46","low":"46.8","high":"48.9","ts":"1756674000"},{"volume":"4817630","open":"47.5","close":"47.1","value":"47.1","low":"45.9","high":"47.74","ts":"1756760400"},{"volume":"3588590","open":"47.35","close":"46.75","value":"46.75","low":"46","high":"47.35","ts":"1756846800"},{"volume":"4816590","open":"46.65","close":"46","value":"46","low":"45.6","high":"46.97","ts":"1756933200"},{"volume":"504510","open":"46.24","close":"46.03","value":"46.03","low":"45.98","high":"46.31","ts":"1757019600"},{"volume":"325070","open":"46.03","close":"46.16","value":"46.16","low":"45.71","high":"46.27","ts":"1757106000"},{"volume":"39160","open":"46.24","close":"46.18","value":"46.18","low":"46.07","high":"46.24","ts":"1757192400"},{"volume":"7046550","open":"46.25","close":"46.97","value":"46.97","low":"46.09","high":"47.55","ts":"1757278800"},{"volume":"9585420","open":"47.04","close":"47.86","value":"47.86","low":"47.04","high":"48.25","ts":"1757365200"},{"volume":"3375030","open":"48.13","close":"47.27","value":"47.27","low":"47.25","high":"48.47","ts":"1757451600"},{"volume":"2345170","open":"47.32","close":"47.51","value":"47.51","low":"47.27","high":"48.13","ts":"1757538000"},{"volume":"3471570","open":"47.52","close":"46.71","value":"46.71","low":"46.01","high":"48.08","ts":"1757624400"},{"volume":"253530","open":"47.02","close":"47.04","value":"47.04","low":"47.01","high":"47.39","ts":"1757710800"},{"volume":"483310","open":"47.1","close":"47.3","value":"47.3","low":"47.09","high":"47.67","ts":"1757797200"},{"volume":"3087320","open":"47.3","close":"47.15","value":"47.15","low":"46.6","high":"48.15","ts":"1757883600"},{"volume":"2551030","open":"47.15","close":"46.65","value":"46.65","low":"45.65","high":"47.63","ts":"1757970000"},{"volume":"1651240","open":"46.7","close":"46.23","value":"46.23","low":"45.6","high":"46.72","ts":"1758056400"},{"volume":"678240","open":"46.25","close":"45.9","value":"45.9","low":"45.69","high":"46.35","ts":"1758142800"},{"volume":"1761430","open":"45.75","close":"45","value":"45","low":"45","high":"46.24","ts":"1758229200"},{"volume":"2431870","open":"45","close":"45.01","value":"45.01","low":"44.01","high":"45.51","ts":"1758488400"},{"volume":"1939230","open":"45","close":"44.03","value":"44.03","low":"43.82","high":"45.46","ts":"1758574800"},{"volume":"1355890","open":"44.15","close":"44.34","value":"44.34","low":"43.5","high":"44.48","ts":"1758661200"},{"volume":"708820","open":"44.44","close":"44.09","value":"44.09","low":"43.88","high":"44.51","ts":"1758747600"},{"volume":"1347830","open":"44.08","close":"44.29","value":"44.29","low":"43.5","high":"44.76","ts":"1758834000"},{"volume":"88570","open":"44.5","close":"44.21","value":"44.21","low":"44.04","high":"44.5","ts":"1758920400"},{"volume":"43880","open":"44.29","close":"44.18","value":"44.18","low":"44.06","high":"44.42","ts":"1759006800"},{"volume":"2974610","open":"44.19","close":"43.98","value":"43.98","low":"43.76","high":"45.91","ts":"1759093200"},{"volume":"1331430","open":"44.14","close":"43.54","value":"43.54","low":"43.34","high":"44.73","ts":"1759179600"},{"volume":"4653020","open":"43.75","close":"43.91","value":"43.91","low":"43.55","high":"45.38","ts":"1759266000"},{"volume":"1392500","open":"44","close":"43.46","value":"43.46","low":"43.35","high":"44.36","ts":"1759352400"},{"volume":"1376250","open":"43.52","close":"43.41","value":"43.41","low":"43.19","high":"44.14","ts":"1759438800"},{"volume":"768070","open":"43.05","close":"42.26","value":"42.26","low":"42.02","high":"43.51","ts":"1759525200"},{"volume":"219820","open":"42.25","close":"42.85","value":"42.85","low":"42.07","high":"42.88","ts":"1759611600"},{"volume":"18946590","open":"43.38","close":"45.85","value":"45.85","low":"42.99","high":"46.49","ts":"1759698000"},{"volume":"5542910","open":"45.84","close":"46.34","value":"46.34","low":"44.78","high":"47.1","ts":"1759784400"},{"volume":"3558100","open":"46.5","close":"45.56","value":"45.56","low":"44.57","high":"47.26","ts":"1759870800"},{"volume":"3198730","open":"45.61","close":"45.77","value":"45.77","low":"44.95","high":"46.99","ts":"1759957200"},{"volume":"1891240","open":"45.77","close":"44.42","value":"44.42","low":"44.12","high":"45.77","ts":"1760043600"},{"volume":"164090","open":"44.3","close":"44.69","value":"44.69","low":"44.2","high":"44.76","ts":"1760130000"},{"volume":"161640","open":"44.54","close":"45.11","value":"45.11","low":"44.54","high":"45.38","ts":"1760216400"},{"volume":"1263300","open":"45.53","close":"44.73","value":"44.73","low":"44.08","high":"45.79","ts":"1760302800"},{"volume":"1533040","open":"44.81","close":"43.9","value":"43.9","low":"43.5","high":"45.05","ts":"1760389200"},{"volume":"1015910","open":"44","close":"44.36","value":"44.36","low":"43.1","high":"44.54","ts":"1760475600"},{"volume":"2061020","open":"45.06","close":"45.69","value":"45.69","low":"44.63","high":"45.9","ts":"1760562000"},{"volume":"2387380","open":"45.96","close":"44.94","value":"44.94","low":"44.88","high":"46.5","ts":"1760648400"},{"volume":"710450","open":"45","close":"45.42","value":"45.42","low":"44.79","high":"45.7","ts":"1760734800"},{"volume":"162350","open":"45.39","close":"45.2","value":"45.2","low":"45.11","high":"45.4","ts":"1760821200"},{"volume":"1172400","open":"45.19","close":"45.63","value":"45.63","low":"44.84","high":"46.1","ts":"1760907600"},{"volume":"2641360","open":"45.68","close":"44.23","value":"44.23","low":"44","high":"45.83","ts":"1760994000"},{"volume":"1831980","open":"44.33","close":"44.38","value":"44.38","low":"44","high":"45.08","ts":"1761080400"},{"volume":"887300","open":"43.69","close":"44.38","value":"44.38","low":"43.47","high":"44.49","ts":"1761166800"},{"volume":"4023280","open":"44.48","close":"43.8","value":"43.8","low":"43.41","high":"45.8","ts":"1761253200"},{"volume":"2430763","open":"43.88","close":"42.25","value":"42.25","low":"42.1","high":"44.42","ts":"1761512400"},{"volume":"976790","open":"42.67","close":"42.59","value":"42.59","low":"41.89","high":"42.86","ts":"1761598800"},{"volume":"647480","open":"42.43","close":"42.73","value":"42.73","low":"42.43","high":"43.07","ts":"1761685200"},{"volume":"1133610","open":"42.8","close":"43.3","value":"43.3","low":"42.56","high":"43.4","ts":"1761771600"},{"volume":"833860","open":"43.4","close":"42.49","value":"42.49","low":"42.35","high":"43.54","ts":"1761858000"},{"volume":"307370","open":"42.51","close":"42.38","value":"42.38","low":"42.35","high":"42.85","ts":"1761944400"},{"volume":"331620","open":"42.38","close":"42.79","value":"42.79","low":"42.36","high":"42.94","ts":"1762117200"},{"volume":"486840","open":"42.72","close":"42.47","value":"42.47","low":"42.36","high":"42.93","ts":"1762290000"},{"volume":"996410","open":"42.72","close":"42.65","value":"42.65","low":"42.35","high":"43.09","ts":"1762376400"},{"volume":"994720","open":"42.65","close":"42.99","value":"42.99","low":"42.51","high":"43.19","ts":"1762462800"},{"volume":"88190","open":"42.96","close":"42.93","value":"42.93","low":"42.84","high":"43.09","ts":"1762549200"},{"volume":"136560","open":"42.97","close":"43.18","value":"43.18","low":"42.93","high":"43.26","ts":"1762635600"},{"volume":"904780","open":"43.26","close":"42.92","value":"42.92","low":"42.78","high":"43.55","ts":"1762722000"},{"volume":"1216770","open":"43.1","close":"43.23","value":"43.23","low":"42.85","high":"43.51","ts":"1762808400"},{"volume":"3594640","open":"43.14","close":"44.03","value":"44.03","low":"43.04","high":"44.27","ts":"1762894800"},{"volume":"15622920","open":"44.03","close":"44.71","value":"44.71","low":"43.94","high":"45.97","ts":"1762981200"},{"volume":"3660130","open":"44.73","close":"43.22","value":"43.22","low":"42.84","high":"45","ts":"1763067600"},{"volume":"1069490","open":"43.23","close":"43.8","value":"43.8","low":"43.23","high":"44.49","ts":"1763154000"},{"volume":"191430","open":"43.75","close":"43.65","value":"43.65","low":"43.43","high":"43.9","ts":"1763240400"},{"volume":"1923150","open":"43.83","close":"42.85","value":"42.85","low":"42.83","high":"44.1","ts":"1763326800"},{"volume":"1064330","open":"43.5","close":"43.42","value":"43.42","low":"42.61","high":"43.69","ts":"1763413200"},{"volume":"1659240","open":"43.5","close":"43.59","value":"43.59","low":"43.3","high":"44.02","ts":"1763499600"},{"volume":"1240420","open":"43.7","close":"43.8","value":"43.8","low":"43.25","high":"43.98","ts":"1763586000"},{"volume":"1337210","open":"43.73","close":"43.58","value":"43.58","low":"43.22","high":"44.09","ts":"1763672400"},{"volume":"933380","open":"43.57","close":"43.29","value":"43.29","low":"43.03","high":"43.97","ts":"1763931600"},{"volume":"683470","open":"43.55","close":"43.07","value":"43.07","low":"42.9","high":"43.71","ts":"1764018000"},{"volume":"2559030","open":"43.07","close":"42.83","value":"42.83","low":"42.41","high":"43.77","ts":"1764104400"},{"volume":"949060","open":"43","close":"42.3","value":"42.3","low":"42.29","high":"43","ts":"1764190800"},{"volume":"1272070","open":"42.48","close":"42.71","value":"42.71","low":"42.3","high":"43.12","ts":"1764277200"},{"volume":"110960","open":"42.71","close":"42.65","value":"42.65","low":"42.54","high":"42.89","ts":"1764363600"},{"volume":"91250","open":"42.82","close":"42.83","value":"42.83","low":"42.57","high":"42.86","ts":"1764450000"},{"volume":"1434120","open":"42.84","close":"42.64","value":"42.64","low":"42.22","high":"43.24","ts":"1764536400"},{"volume":"550720","open":"42.64","close":"42.45","value":"42.45","low":"42.29","high":"42.8","ts":"1764622800"},{"volume":"1706220","open":"42.47","close":"43.08","value":"43.08","low":"41.81","high":"43.25","ts":"1764709200"},{"volume":"3682460","open":"43.1","close":"43.4","value":"43.4","low":"42.61","high":"44.05","ts":"1764795600"},{"volume":"2343610","open":"43.31","close":"43.38","value":"43.38","low":"43.05","high":"44.18","ts":"1764882000"},{"volume":"2704810","open":"43.41","close":"42.79","value":"42.79","low":"42.6","high":"43.5","ts":"1765141200"},{"volume":"358620","open":"42.99","close":"42.91","value":"42.91","low":"42.82","high":"43.02","ts":"1765227600"},{"volume":"531730","open":"42.91","close":"43.18","value":"43.18","low":"42.83","high":"43.19","ts":"1765314000"},{"volume":"1513520","open":"43.42","close":"43.26","value":"43.26","low":"42.94","high":"43.5","ts":"1765400400"},{"volume":"1117690","open":"43.26","close":"42.77","value":"42.77","low":"42.64","high":"43.43","ts":"1765486800"},{"volume":"129020","open":"42.75","close":"42.8","value":"42.8","low":"42.5","high":"42.94","ts":"1765573200"},{"volume":"114930","open":"42.8","close":"42.84","value":"42.84","low":"42.72","high":"42.86","ts":"1765659600"},{"volume":"750460","open":"42.75","close":"42.91","value":"42.91","low":"42.68","high":"43.3","ts":"1765746000"},{"volume":"1033680","open":"43.01","close":"42.96","value":"42.96","low":"42.56","high":"43.11","ts":"1765832400"},{"volume":"76180","open":"42.9","close":"42.89","value":"42.89","low":"42.81","high":"42.91","ts":"1765918800"},{"volume":"796630","open":"42.89","close":"42.79","value":"42.79","low":"42.6","high":"43","ts":"1766005200"},{"volume":"5126000","open":"43.9","close":"42.44","value":"42.44","low":"42.28","high":"44.63","ts":"1766091600"},{"volume":"377240","open":"42.45","close":"42.59","value":"42.59","low":"42.36","high":"42.8","ts":"1766178000"},{"volume":"223910","open":"42.56","close":"42.72","value":"42.72","low":"42.45","high":"42.78","ts":"1766264400"},{"volume":"18398730","open":"42.7","close":"44.12","value":"44.12","low":"42.7","high":"44.55","ts":"1766350800"},{"volume":"9009580","open":"44.58","close":"45.2","value":"45.2","low":"43.05","high":"45.27","ts":"1766437200"},{"volume":"7684620","open":"45.3","close":"44.7","value":"44.7","low":"44.2","high":"45.75","ts":"1766523600"},{"volume":"4114210","open":"44.61","close":"43.85","value":"43.85","low":"43.19","high":"44.97","ts":"1766610000"},{"volume":"3532140","open":"44.07","close":"44.4","value":"44.4","low":"43.42","high":"44.53","ts":"1766696400"},{"volume":"809360","open":"44.4","close":"44.38","value":"44.38","low":"44.08","high":"44.59","ts":"1766782800"},{"volume":"491120","open":"44.23","close":"44.38","value":"44.38","low":"44.14","high":"44.44","ts":"1766869200"},{"volume":"4311370","open":"44.5","close":"43.28","value":"43.28","low":"43.17","high":"44.8","ts":"1766955600"},{"volume":"1570720","open":"44","close":"42.62","value":"42.62","low":"42.61","high":"44","ts":"1767042000"},{"volume":"2448550","open":"43.13","close":"43.44","value":"43.44","low":"42.89","high":"43.94","ts":"1767560400"},{"volume":"1042010","open":"43.46","close":"43.3","value":"43.3","low":"43.09","high":"43.97","ts":"1767646800"},{"volume":"951950","open":"43.3","close":"43.06","value":"43.06","low":"42.91","high":"43.38","ts":"1767819600"},{"volume":"405170","open":"43.18","close":"43.17","value":"43.17","low":"43.08","high":"43.35","ts":"1767906000"},{"volume":"719800","open":"44.62","close":"44.61","value":"44.61","low":"44.44","high":"44.82","ts":"1768165200"},{"volume":"4005850","open":"44.63","close":"44.28","value":"44.28","low":"44.03","high":"45.35","ts":"1768251600"},{"volume":"18378500","open":"44.43","close":"46.35","value":"46.35","low":"44.41","high":"46.97","ts":"1768338000"},{"volume":"5505200","open":"45.8","close":"45.8","value":"45.8","low":"45.27","high":"46.24","ts":"1768424400"},{"volume":"3531040","open":"45.86","close":"45.58","value":"45.58","low":"45.41","high":"46.32","ts":"1768510800"},{"volume":"167750","open":"45.69","close":"45.56","value":"45.56","low":"45.52","high":"45.77","ts":"1768597200"},{"volume":"788150","open":"45.7","close":"46.09","value":"46.09","low":"45.55","high":"46.11","ts":"1768683600"},{"volume":"6408060","open":"46.8","close":"46.85","value":"46.85","low":"46.6","high":"47.7","ts":"1768770000"},{"volume":"24493000","open":"47.13","close":"50.15","value":"50.15","low":"46.81","high":"50.61","ts":"1768856400"},{"volume":"81772744","open":"50.5","close":"51.39","value":"51.39","low":"50.1","high":"54.97","ts":"1768942800"},{"volume":"22882350","open":"51.39","close":"51.14","value":"51.14","low":"48.64","high":"51.53","ts":"1769029200"},{"volume":"23045920","open":"51.53","close":"51.69","value":"51.69","low":"51.1","high":"52.84","ts":"1769115600"},{"volume":"1856260","open":"51.96","close":"51.88","value":"51.88","low":"51.44","high":"52.1","ts":"1769202000"},{"volume":"7896960","open":"51.92","close":"53.23","value":"53.23","low":"51.8","high":"53.23","ts":"1769288400"},{"volume":"55453168","open":"55.93","close":"55.4","value":"55.4","low":"54.3","high":"57.04","ts":"1769374800"},{"volume":"3298130","open":"55.78","close":"56.24","value":"56.24","low":"55.61","high":"56.59","ts":"1769461200"},{"volume":"94315096","open":"57.61","close":"63.19","value":"63.19","low":"56.84","high":"64.35","ts":"1769547600"},{"volume":"159226064","open":"65.78","close":"63.03","value":"63.03","low":"58.78","high":"69.66","ts":"1769634000"},{"volume":"82912872","open":"61.12","close":"57.31","value":"57.31","low":"55.2","high":"61.86","ts":"1769720400"},{"volume":"5754140","open":"57.1","close":"57.66","value":"57.66","low":"56.91","high":"58.4","ts":"1769806800"},{"volume":"8236240","open":"57.66","close":"58.16","value":"58.16","low":"56.6","high":"58.65","ts":"1769893200"},{"volume":"45165044","open":"56.9","close":"57.39","value":"57.39","low":"55.1","high":"58.2","ts":"1769979600"},{"volume":"65021840","open":"58.21","close":"59.82","value":"59.82","low":"58.2","high":"61.58","ts":"1770066000"},{"volume":"45137760","open":"60.9","close":"59.33","value":"59.33","low":"57.77","high":"61.79","ts":"1770152400"},{"volume":"15579520","open":"58.42","close":"58.42","value":"58.42","low":"57.6","high":"58.7","ts":"1770238800"},{"volume":"11379030","open":"58.42","close":"58.64","value":"58.64","low":"57.6","high":"59.43","ts":"1770325200"},{"volume":"898090","open":"58.64","close":"58.55","value":"58.55","low":"58.36","high":"58.93","ts":"1770411600"},{"volume":"545930","open":"58.55","close":"58.79","value":"58.79","low":"58.4","high":"58.8","ts":"1770498000"},{"volume":"10975960","open":"59.45","close":"59.84","value":"59.84","low":"58.63","high":"60.05","ts":"1770584400"},{"volume":"9489630","open":"59.5","close":"58.25","value":"58.25","low":"58","high":"59.5","ts":"1770670800"},{"volume":"10355840","open":"58.52","close":"58.47","value":"58.47","low":"58.21","high":"59.55","ts":"1770757200"},{"volume":"8713380","open":"58.47","close":"56.95","value":"56.95","low":"56.36","high":"58.47","ts":"1770843600"},{"volume":"5337430","open":"57.38","close":"57.03","value":"57.03","low":"56.52","high":"57.48","ts":"1770930000"},{"volume":"4427340","open":"56.74","close":"55.96","value":"55.96","low":"55.57","high":"57.43","ts":"1771189200"},{"volume":"9614360","open":"55.92","close":"54.37","value":"54.37","low":"53.5","high":"56","ts":"1771275600"},{"volume":"9609270","open":"54.99","close":"56.01","value":"56.01","low":"54.62","high":"56.74","ts":"1771362000"},{"volume":"5134950","open":"56.1","close":"56.36","value":"56.36","low":"55.88","high":"57.35","ts":"1771448400"},{"volume":"4688690","open":"56.37","close":"56.63","value":"56.63","low":"56.06","high":"56.99","ts":"1771534800"},{"volume":"507820","open":"56.76","close":"56.83","value":"56.83","low":"56.76","high":"57.11","ts":"1771621200"},{"volume":"371820","open":"56.92","close":"57.1","value":"57.1","low":"56.81","high":"57.21","ts":"1771707600"},{"volume":"1444430","open":"57.35","close":"57.68","value":"57.68","low":"57.26","high":"57.76","ts":"1771794000"},{"volume":"4343330","open":"57.79","close":"57.18","value":"57.18","low":"56.27","high":"57.8","ts":"1771880400"},{"volume":"3385770","open":"57.3","close":"57.29","value":"57.29","low":"56.76","high":"57.54","ts":"1771966800"},{"volume":"2195860","open":"57.29","close":"56.99","value":"56.99","low":"56.69","high":"57.39","ts":"1772053200"},{"volume":"2728790","open":"56.94","close":"57.47","value":"57.47","low":"56.94","high":"57.74","ts":"1772139600"},{"volume":"7301910","open":"57.7","close":"59.18","value":"59.18","low":"57.67","high":"59.18","ts":"1772226000"},{"volume":"393590","open":"59.18","close":"59.18","value":"59.18","low":"59.04","high":"59.18","ts":"1772312400"},{"volume":"13182130","open":"59.8","close":"59.29","value":"59.29","low":"58.66","high":"60.8","ts":"1772398800"},{"volume":"192820","open":"57.44","close":"57.52","value":"57.52","low":"57.34","high":"57.59","ts":"1772485200"},{"volume":"2954410","open":"58","close":"57.82","value":"57.82","low":"57.03","high":"58.2","ts":"1772571600"},{"volume":"1806210","open":"57.9","close":"57.12","value":"57.12","low":"57","high":"58.16","ts":"1772658000"},{"volume":"2736110","open":"57.49","close":"56.94","value":"56.94","low":"56.3","high":"57.49","ts":"1772744400"},{"volume":"2784420","open":"56.75","close":"56.01","value":"56.01","low":"55.38","high":"57.79","ts":"1773003600"},{"volume":"5765780","open":"56.02","close":"57.99","value":"57.99","low":"56.02","high":"57.99","ts":"1773090000"},{"volume":"3103140","open":"58","close":"58.15","value":"58.15","low":"57.8","high":"58.68","ts":"1773176400"},{"volume":"1945920","open":"58.22","close":"57.71","value":"57.71","low":"57.36","high":"58.4","ts":"1773262800"},{"volume":"1852960","open":"57.75","close":"57.8","value":"57.8","low":"57.71","high":"58.25","ts":"1773349200"},{"volume":"329620","open":"57.8","close":"57.49","value":"57.49","low":"57.2","high":"57.8","ts":"1773435600"},{"volume":"184120","open":"57.4","close":"57.57","value":"57.57","low":"57.28","high":"58.08","ts":"1773522000"},{"volume":"2624220","open":"57.56","close":"57.31","value":"57.31","low":"57.1","high":"57.68","ts":"1773608400"},{"volume":"1780570","open":"57.29","close":"56.43","value":"56.43","low":"56.13","high":"57.55","ts":"1773694800"},{"volume":"7424670","open":"56.3","close":"54.43","value":"54.43","low":"54.07","high":"56.3","ts":"1773781200"},{"volume":"1937390","open":"54.04","close":"53.88","value":"53.88","low":"53.11","high":"54.11","ts":"1773867600"},{"volume":"3610280","open":"54.29","close":"53.11","value":"53.11","low":"53.09","high":"54.72","ts":"1773954000"},{"volume":"11284330","open":"52","close":"51.61","value":"51.61","low":"50.5","high":"52.28","ts":"1774213200"},{"volume":"1869310","open":"51.48","close":"51.46","value":"51.46","low":"51.07","high":"51.88","ts":"1774299600"},{"volume":"9619060","open":"52.32","close":"52.97","value":"52.97","low":"52.3","high":"54.24","ts":"1774386000"},{"volume":"4240020","open":"52.96","close":"52.06","value":"52.06","low":"51.59","high":"53.31","ts":"1774472400"},{"volume":"2362180","open":"52.34","close":"51.5","value":"51.5","low":"51.2","high":"52.53","ts":"1774558800"},{"volume":"117400","open":"51.39","close":"51.33","value":"51.33","low":"51.24","high":"51.47","ts":"1774645200"},{"volume":"172170","open":"51.21","close":"51.57","value":"51.57","low":"51.14","high":"51.61","ts":"1774731600"},{"volume":"2251170","open":"51.58","close":"51.54","value":"51.54","low":"51.38","high":"52.39","ts":"1774818000"},{"volume":"4539360","open":"51.7","close":"51.96","value":"51.96","low":"50.91","high":"52.71","ts":"1774904400"},{"volume":"2816300","open":"51.9","close":"52.08","value":"52.08","low":"51.31","high":"52.5","ts":"1774990800"},{"volume":"1541170","open":"51.45","close":"51.24","value":"51.24","low":"51.01","high":"51.68","ts":"1775077200"},{"volume":"7600","open":"51.25","close":"51.35","value":"51.35","low":"51.24","high":"51.48","ts":"1775163600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"11.13","ts":"1341187200"},{"value":"10.5","ts":"1344286800"},{"value":"10","ts":"1346803200"},{"value":"10.12","ts":"1349136000"},{"value":"9.73","ts":"1351803600"},{"value":"9.6","ts":"1354568400"},{"value":"10","ts":"1357689600"},{"value":"7.6","ts":"1359925200"},{"value":"8.01","ts":"1362430800"},{"value":"6.3","ts":"1365465600"},{"value":"6.45","ts":"1367787600"},{"value":"6.33","ts":"1370379600"},{"value":"6.54","ts":"1372636800"},{"value":"6.63","ts":"1375574400"},{"value":"6.25","ts":"1378069200"},{"value":"5.47","ts":"1380661200"},{"value":"4.6","ts":"1383696000"},{"value":"3.92","ts":"1386018000"},{"value":"5.8","ts":"1389128400"},{"value":"4.95","ts":"1391299200"},{"value":"4.48","ts":"1393804800"},{"value":"5.1","ts":"1396396800"},{"value":"4.54","ts":"1399334400"},{"value":"5.73","ts":"1401656400"},{"value":"4.8","ts":"1404777600"},{"value":"4.45","ts":"1407283200"},{"value":"4.65","ts":"1409518800"},{"value":"3.82","ts":"1412110800"},{"value":"3.66","ts":"1415145600"},{"value":"4.01","ts":"1417381200"},{"value":"4.55","ts":"1420675200"},{"value":"3.84","ts":"1422910800"},{"value":"4.55","ts":"1425168000"},{"value":"4.77","ts":"1428267600"},{"value":"4.09","ts":"1430946000"},{"value":"4.05","ts":"1433203200"},{"value":"4.01","ts":"1436302800"},{"value":"4","ts":"1438473600"},{"value":"4.1","ts":"1441756800"},{"value":"3.91","ts":"1443992400"},{"value":"4.03","ts":"1446498000"},{"value":"6.78","ts":"1449532800"},{"value":"5.08","ts":"1451941200"},{"value":"4.79","ts":"1454284800"},{"value":"7.74","ts":"1456790400"},{"value":"6.9","ts":"1459890000"},{"value":"7.37","ts":"1462233600"},{"value":"7.39","ts":"1465333200"},{"value":"7.48","ts":"1467590400"},{"value":"7.95","ts":"1470096000"},{"value":"7.52","ts":"1473109200"},{"value":"7.49","ts":"1475614800"},{"value":"7.54","ts":"1478649600"},{"value":"9.62","ts":"1480885200"},{"value":"9.22","ts":"1483477200"},{"value":"13.2","ts":"1486425600"},{"value":"10.43","ts":"1488747600"},{"value":"9.6","ts":"1491339600"},{"value":"10.08","ts":"1493596800"},{"value":"9.18","ts":"1496782800"},{"value":"9.2","ts":"1499040000"},{"value":"9.29","ts":"1501545600"},{"value":"9.34","ts":"1504558800"},{"value":"9.34","ts":"1507064400"},{"value":"10.31","ts":"1510099200"},{"value":"10.4","ts":"1512334800"},{"value":"9.8","ts":"1515013200"},{"value":"10.05","ts":"1517778000"},{"value":"9.5","ts":"1520370000"},{"value":"9.37","ts":"1522713600"},{"value":"9.14","ts":"1525219200"},{"value":"9.05","ts":"1528232400"},{"value":"12.45","ts":"1530489600"},{"value":"10","ts":"1533675600"},{"value":"9.88","ts":"1536008400"},{"value":"10.13","ts":"1538341200"},{"value":"9.74","ts":"1541462400"},{"value":"9.9","ts":"1543795200"},{"value":"10.05","ts":"1546819200"},{"value":"9.45","ts":"1549152000"},{"value":"9.64","ts":"1551819600"},{"value":"9.69","ts":"1554238800"},{"value":"9.35","ts":"1557014400"},{"value":"9.65","ts":"1559692800"},{"value":"9.68","ts":"1562014800"},{"value":"9.5","ts":"1564963200"},{"value":"9.37","ts":"1567468800"},{"value":"9.33","ts":"1569974400"},{"value":"9.63","ts":"1573074000"},{"value":"11.3","ts":"1575244800"},{"value":"12.88","ts":"1578009600"},{"value":"14.33","ts":"1580774400"},{"value":"14.62","ts":"1583096400"},{"value":"17.1","ts":"1585861200"},{"value":"21.81","ts":"1588626000"},{"value":"24.2","ts":"1591218000"},{"value":"26.25","ts":"1594155600"},{"value":"47.19","ts":"1596661200"},{"value":"44.8","ts":"1599166800"},{"value":"42.76","ts":"1601845200"},{"value":"43.28","ts":"1604350800"},{"value":"47.51","ts":"1606942800"},{"value":"46.96","ts":"1609794000"},{"value":"46.79","ts":"1612386000"},{"value":"42.55","ts":"1614891600"},{"value":"44","ts":"1617656400"},{"value":"44.7","ts":"1620248400"},{"value":"46.56","ts":"1622754000"},{"value":"44.96","ts":"1625432400"},{"value":"43.77","ts":"1627851600"},{"value":"44","ts":"1630616400"},{"value":"45.21","ts":"1633035600"},{"value":"59","ts":"1635800400"},{"value":"60.78","ts":"1638738000"},{"value":"57.98","ts":"1641157200"},{"value":"51.74","ts":"1643662800"},{"value":"47.8","ts":"1648414800"},{"value":"47.99","ts":"1648760400"},{"value":"48.34","ts":"1651611600"},{"value":"48.15","ts":"1654203600"},{"value":"39.52","ts":"1656882000"},{"value":"42.75","ts":"1659301200"},{"value":"46.53","ts":"1662066000"},{"value":"40.2","ts":"1664830800"},{"value":"42.45","ts":"1667260800"},{"value":"45.6","ts":"1670198400"},{"value":"44.47","ts":"1672704000"},{"value":"50.6","ts":"1675641600"},{"value":"48.71","ts":"1678060800"},{"value":"49.86","ts":"1680555600"},{"volume":"51","open":"51","close":"51","value":"51","low":"51","high":"51","ts":"1682974800"},{"volume":"49.98","open":"49.98","close":"49.98","value":"49.98","low":"49.98","high":"49.98","ts":"1685912400"},{"volume":"220","open":"51.07","close":"51.07","value":"51.07","low":"51.07","high":"51.07","ts":"1688331600"},{"volume":"11590","open":"74.35","close":"74.35","value":"74.35","low":"74.35","high":"74.35","ts":"1691096400"},{"volume":"8180","open":"86","close":"86","value":"86","low":"86","high":"86","ts":"1693515600"},{"volume":"300","open":"79.15","close":"79.15","value":"79.15","low":"79.15","high":"79.15","ts":"1696280400"},{"volume":"160","open":"78.12","close":"78.12","value":"78.12","low":"78.12","high":"78.12","ts":"1699218000"},{"volume":"3810","open":"63.64","close":"63.69","value":"63.69","low":"63.56","high":"63.7","ts":"1701637200"},{"volume":"2760","open":"64.93","close":"64.91","value":"64.91","low":"64.91","high":"64.94","ts":"1704229200"},{"volume":"1970","open":"69.46","close":"69.48","value":"69.48","low":"69.46","high":"69.48","ts":"1707080400"},{"volume":"121620","open":"64.43","close":"64.33","value":"64.33","low":"63.81","high":"64.5","ts":"1709240400"},{"volume":"4960","open":"78.8","close":"78.81","value":"78.81","low":"78.79","high":"78.81","ts":"1712005200"},{"volume":"70","open":"73.5","close":"73.5","value":"73.5","low":"73.5","high":"73.5","ts":"1714942800"},{"volume":"22010","open":"65.39","close":"65.2","value":"65.2","low":"65.2","high":"65.5","ts":"1717362000"},{"volume":"1580","open":"62.3","close":"62.4","value":"62.4","low":"62.3","high":"62.4","ts":"1719781200"},{"volume":"4850","open":"57.23","close":"57.25","value":"57.25","low":"57.23","high":"57.25","ts":"1722546000"},{"volume":"870","open":"46.36","close":"46.32","value":"46.32","low":"46.32","high":"46.37","ts":"1725310800"},{"volume":"1250","open":"58.46","close":"58.47","value":"58.47","low":"58.46","high":"58.58","ts":"1727730000"},{"volume":"1430","open":"45.45","close":"45.46","value":"45.46","low":"45.25","high":"45.46","ts":"1730494800"},{"volume":"2227830","open":"37.56","close":"36.54","value":"36.54","low":"36.03","high":"37.9","ts":"1733173200"},{"volume":"1312990","open":"41.75","close":"41.67","value":"41.67","low":"41.12","high":"42","ts":"1735851600"},{"volume":"29840540","open":"42.53","close":"45.19","value":"45.19","low":"42.51","high":"45.25","ts":"1738616400"},{"volume":"2797270","open":"51.68","close":"52.19","value":"52.19","low":"51.21","high":"52.35","ts":"1741035600"},{"volume":"9530510","open":"50.38","close":"50.91","value":"50.91","low":"50.15","high":"52.96","ts":"1743454800"},{"volume":"1036100","open":"49.59","close":"47.9","value":"47.9","low":"47.8","high":"49.71","ts":"1746133200"},{"volume":"599160","open":"43.2","close":"42.2","value":"42.2","low":"42.12","high":"43.49","ts":"1748725200"},{"volume":"4126580","open":"44","close":"43.19","value":"43.19","low":"42.81","high":"44.69","ts":"1751317200"},{"volume":"2591180","open":"47.77","close":"48.38","value":"48.38","low":"47.76","high":"49.15","ts":"1753995600"},{"volume":"8658350","open":"47.85","close":"47.46","value":"47.46","low":"46.8","high":"48.9","ts":"1756674000"},{"volume":"4653020","open":"43.75","close":"43.91","value":"43.91","low":"43.55","high":"45.38","ts":"1759266000"},{"volume":"307370","open":"42.51","close":"42.38","value":"42.38","low":"42.35","high":"42.85","ts":"1761944400"},{"volume":"1434120","open":"42.84","close":"42.64","value":"42.64","low":"42.22","high":"43.24","ts":"1764536400"},{"volume":"2448550","open":"43.13","close":"43.44","value":"43.44","low":"42.89","high":"43.94","ts":"1767560400"},{"volume":"8236240","open":"57.66","close":"58.16","value":"58.16","low":"56.6","high":"58.65","ts":"1769893200"},{"volume":"393590","open":"59.18","close":"59.18","value":"59.18","low":"59.04","high":"59.18","ts":"1772312400"},{"volume":"2816300","open":"51.9","close":"52.08","value":"52.08","low":"51.31","high":"52.5","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Селигдар","ticker":"SELG","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 240 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4271,4262.5,4223,4231.5,4245.5,4250,4244,4250,4222.5,4259.5,4284,4296,4252,4231,4241,4261.5,4255.5,4280,4263,4235,4233,4240],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4240,4240],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4240],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4240],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4240],"dayValue":[4273,4257.5,4262.5,4254,4265,4265.5,4266.5,4258,4243.5,4238,4232.5,4242,4226.5,4233,4231.5,4233,4235,4233.5,4231,4223.5,4237,4240],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4240,4240,4240]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−31 ₽","relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−317,50 ₽","relativeDelta":"−6,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−51 ₽","relativeDelta":"−1,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"91,50 ₽","relativeDelta":"2,21%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,34 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.12,137.51,135.86,137.49,137.31,137.09,137.39,138.16,134.98,136.4,136.31,135.43,133.35,133.83,133.32,134.2,134.2,134.82,135.25,134.05,134.12,134.34],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,134.34],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,134.34],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,134.34],"dayValue":[135.25,134.81,135.25,135.2,134.7,134.77,134.13,134.04,134.38,134.43,134.01,134.26,133.61,133.61,133.7,133.54,133.73,133.88,133.69,133.83,134.08,134.34],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34,134.34,134.34]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,35 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,78 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,85 ₽","relativeDelta":"4,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,02 ₽","relativeDelta":"−51,21%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 252,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3304.8,3287.2,3256.4,3240.6,3222,3219.2,3223.2,3239.4,3224,3211.8,3223,3230.8,3253,3222.6,3233.4,3247.4,3230.2,3248,3234.4,3228,3245.6,3252.8],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3252.8,3252.8],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3252.8],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3252.8],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3252.8],"dayValue":[3243.4,3238.8,3232.8,3228.8,3231.8,3241.6,3234.6,3236.2,3238.2,3240.6,3221,3246.2,3246.2,3237.8,3247.4,3243.2,3242.2,3247.6,3247,3245.6,3241,3252.8],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3252.8,3252.8,3252.8,3252.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,80 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−52 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−130,40 ₽","relativeDelta":"−3,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−19,60 ₽","relativeDelta":"−0,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 052,80 ₽","relativeDelta":"171,07%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"67,89 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.93,65.16,65.52,65.85,66.06,66,65.99,65.94,67.05,66.95,67.2,67.51,66.4,66.59,66.78,66.34,66.51,66.35,66.62,67.27,67.43,67.89],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.89,67.89,67.89,67.89],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,67.89],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,67.89],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,67.89],"dayValue":[66.42,66.25,66.44,66.55,67.08,67.02,67.21,67.08,66.86,67.11,67.04,67.25,67.02,67.23,67.37,67.35,67.43,67.55,67.32,67.37,67.61,67.89],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.89,67.89,67.89,67.89,67.89,67.89]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,96 ₽","relativeDelta":"2,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,82 ₽","relativeDelta":"−3,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,17 ₽","relativeDelta":"−36,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,11 ₽","relativeDelta":"−40,45%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,75 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.82,314.47,313.62,313.88,313.87,314.13,314.55,315.05,313.48,313.87,314.24,314.6,314.35,314.08,314.65,316.89,316.8,316.9,316.29,316.33,316.25,316.75],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.75,316.75,316.75,316.75],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,316.75],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,316.75],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,316.75],"dayValue":[316.73,316.62,316.48,315.77,316.34,316.34,316.24,316.23,316.36,316.15,316.28,316.73,316.32,316.32,316.23,316.21,316.25,316.39,316.29,316.19,316.47,316.75],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.75,316.75,316.75,316.75,316.75,316.75]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,93 ₽","relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,92 ₽","relativeDelta":"1,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,66 ₽","relativeDelta":"4,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,10 ₽","relativeDelta":"537,97%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:00","dateInfo":"03.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"51,35 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 08:00, дата 03.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SELG_new.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8046","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−10,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,72 ₽","relativeDelta":"1,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"40,22 ₽","relativeDelta":"361,2%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"/zZE9eKfbXdHffnWyU0Yzw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36txw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"36tx3":{"state":{"items":[{"subtitle":"507 предложений от 85 банков","text":"507 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775193504377065-4957883335436503518-balancer-l7leveler-kubr-yp-klg-121-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36txw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"36tx4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SELG&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36txw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}