Стоимость акции АФК Системы (AFKS) за последний месяц выросла на 0,1670 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
AFKSАФК СистемаБиржа MOEX, время открытия 17:50, дата 14.03.2026
{"5oaa0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFKS%26ncrnd%3D77426","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFKS%26ncrnd%3D77426&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки AFKS","reqid":"1773500942537226-10803903669814758962-balancer-l7leveler-kubr-yp-klg-274-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки AFKS\"}","counters":{"type":"b","data":{"$header":"5oaaz000","logo":"5oaaz001","advanced-search":"5oaaz002","login":"5oaaz004","usermenu":"5oaaz005","market-cart":"5oaaz007","more-button":"5oaaz008","cbir":"5oaaz009","clear":"5oaaz00a","submit":"5oaaz00b","alice":"5oaaz00c","favorites":"5oaaz00d","$navigation":"5oaaz00e","item":"5oaaz01h","tab-search":"5oaaz010","tab-search_neuro":"5oaaz012","tab-finance":"5oaaz014","tab-images":"5oaaz016","tab-video":"5oaaz018","tab-maps":"5oaaz01a","tab-shopping":"5oaaz01c","tab-realty":"5oaaz01e","tab-translate":"5oaaz01g","tab-all":"5oaaz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2201011331773500942"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5oaaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5oaa1":{"state":{"title":"Акции АФК Система (AFKS)","subtitle":"Стоимость акции АФК Системы (AFKS) за последний месяц выросла на 0,1670 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5oaaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5oaa2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"48500","open":"13.33","close":"13.34","value":"13.34","low":"13.33","high":"13.34","ts":"1773413100"},{"volume":"14600","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.34","ts":"1773413400"},{"volume":"95700","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.33","ts":"1773413700"},{"volume":"40600","open":"13.32","close":"13.32","value":"13.32","low":"13.32","high":"13.33","ts":"1773414000"},{"volume":"14200","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.33","ts":"1773414300"},{"volume":"16600","open":"13.34","close":"13.33","value":"13.33","low":"13.33","high":"13.34","ts":"1773414600"},{"volume":"20700","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.33","ts":"1773414900"},{"volume":"84000","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.33","ts":"1773415200"},{"volume":"31700","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773415500"},{"volume":"25100","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.35","ts":"1773415800"},{"volume":"11500","open":"13.36","close":"13.35","value":"13.35","low":"13.35","high":"13.36","ts":"1773416100"},{"volume":"700","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773416700"},{"volume":"4900","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773417600"},{"volume":"6100","open":"13.37","close":"13.36","value":"13.36","low":"13.36","high":"13.37","ts":"1773417900"},{"volume":"12400","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773418200"},{"volume":"5000","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773418500"},{"volume":"32000","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773418800"},{"volume":"71900","open":"13.37","close":"13.36","value":"13.36","low":"13.36","high":"13.37","ts":"1773419100"},{"volume":"9400","open":"13.36","close":"13.37","value":"13.37","low":"13.36","high":"13.37","ts":"1773419400"},{"volume":"10100","open":"13.36","close":"13.35","value":"13.35","low":"13.35","high":"13.36","ts":"1773419700"},{"volume":"2900","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773420000"},{"volume":"12400","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773420300"},{"volume":"59200","open":"13.35","close":"13.34","value":"13.34","low":"13.34","high":"13.35","ts":"1773420600"},{"volume":"200","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773420900"},{"volume":"181800","open":"13.34","close":"13.33","value":"13.33","low":"13.33","high":"13.34","ts":"1773421200"},{"volume":"6600","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773421500"},{"volume":"1500","open":"13.35","close":"13.34","value":"13.34","low":"13.34","high":"13.35","ts":"1773421800"},{"volume":"100","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773422100"},{"volume":"7600","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773422400"},{"volume":"3500","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773422700"},{"volume":"400","open":"13.36","close":"13.35","value":"13.35","low":"13.35","high":"13.36","ts":"1773423000"},{"volume":"66100","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.37","ts":"1773423300"},{"volume":"5000","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773423600"},{"volume":"24700","open":"13.36","close":"13.37","value":"13.37","low":"13.36","high":"13.37","ts":"1773423900"},{"volume":"3900","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773424200"},{"volume":"23900","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773424500"},{"volume":"6000","open":"13.37","close":"13.36","value":"13.36","low":"13.36","high":"13.37","ts":"1773424800"},{"volume":"7900","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773425100"},{"volume":"500","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773425400"},{"volume":"64800","open":"13.36","close":"13.35","value":"13.35","low":"13.35","high":"13.36","ts":"1773425700"},{"volume":"100","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773426000"},{"volume":"31600","open":"13.35","close":"13.36","value":"13.36","low":"13.35","high":"13.36","ts":"1773426300"},{"volume":"13600","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773426600"},{"volume":"100","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773426900"},{"volume":"13300","open":"13.35","close":"13.36","value":"13.36","low":"13.35","high":"13.36","ts":"1773427200"},{"volume":"800","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773427500"},{"volume":"2100","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773427800"},{"volume":"100","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773428100"},{"volume":"4300","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773428400"},{"volume":"80300","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773428700"},{"volume":"1800","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773429000"},{"volume":"6500","open":"13.34","close":"13.35","value":"13.35","low":"13.34","high":"13.35","ts":"1773429300"},{"volume":"8700","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773429600"},{"volume":"5600","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773429900"},{"volume":"700","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773430200"},{"volume":"11600","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773430500"},{"volume":"2000","open":"13.34","close":"13.35","value":"13.35","low":"13.34","high":"13.35","ts":"1773430800"},{"volume":"25000","open":"13.35","close":"13.34","value":"13.34","low":"13.34","high":"13.35","ts":"1773431100"},{"volume":"100","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773431400"},{"volume":"3700","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773431700"},{"volume":"10000","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773432000"},{"volume":"20000","open":"13.35","close":"13.34","value":"13.34","low":"13.34","high":"13.35","ts":"1773432300"},{"volume":"71000","open":"13.34","close":"13.35","value":"13.35","low":"13.34","high":"13.35","ts":"1773432600"},{"volume":"5300","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773432900"},{"volume":"3200","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773433200"},{"volume":"21600","open":"13.34","close":"13.33","value":"13.33","low":"13.33","high":"13.34","ts":"1773433500"},{"volume":"5800","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773433800"},{"volume":"23100","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773434100"},{"volume":"14500","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773434400"},{"volume":"77600","open":"13.34","close":"13.33","value":"13.33","low":"13.33","high":"13.35","ts":"1773434700"},{"volume":"89400","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.33","ts":"1773471300"},{"volume":"30000","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773471600"},{"volume":"500","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773471900"},{"volume":"100","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773472200"},{"volume":"2000","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773472500"},{"volume":"56300","open":"13.38","close":"13.4","value":"13.4","low":"13.38","high":"13.4","ts":"1773472800"},{"volume":"2400","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773473100"},{"volume":"200","open":"13.4","close":"13.39","value":"13.39","low":"13.39","high":"13.4","ts":"1773473400"},{"volume":"2000","open":"13.4","close":"13.39","value":"13.39","low":"13.39","high":"13.4","ts":"1773473700"},{"volume":"3300","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773474000"},{"volume":"1200","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773474300"},{"volume":"200","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773474600"},{"volume":"50200","open":"13.39","close":"13.4","value":"13.4","low":"13.39","high":"13.4","ts":"1773474900"},{"volume":"10000","open":"13.4","close":"13.4","value":"13.4","low":"13.4","high":"13.4","ts":"1773475200"},{"volume":"1600","open":"13.4","close":"13.4","value":"13.4","low":"13.4","high":"13.4","ts":"1773475500"},{"volume":"400","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773475800"},{"volume":"2000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773476100"},{"volume":"1700","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773476400"},{"volume":"24100","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773476700"},{"volume":"10700","open":"13.37","close":"13.38","value":"13.38","low":"13.37","high":"13.38","ts":"1773477000"},{"volume":"100","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773477300"},{"volume":"100","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773477600"},{"volume":"300","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773477900"},{"volume":"1300","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773478200"},{"volume":"700","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773478500"},{"volume":"2000","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773478800"},{"volume":"100","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773479100"},{"volume":"4400","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773479400"},{"volume":"2400","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773479700"},{"volume":"4300","open":"13.39","close":"13.39","value":"13.39","low":"13.38","high":"13.39","ts":"1773480000"},{"volume":"100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773480300"},{"volume":"5000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773480600"},{"volume":"300","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773480900"},{"volume":"6400","open":"13.39","close":"13.39","value":"13.39","low":"13.38","high":"13.39","ts":"1773481200"},{"volume":"3500","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773481500"},{"volume":"200","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773481800"},{"volume":"75000","open":"13.39","close":"13.38","value":"13.38","low":"13.38","high":"13.4","ts":"1773482100"},{"volume":"2000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773482400"},{"volume":"200","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773482700"},{"volume":"500","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773483000"},{"volume":"200","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773483300"},{"volume":"100","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773483900"},{"volume":"4000","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773484200"},{"volume":"140000","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773484500"},{"volume":"1600","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773484800"},{"volume":"1400","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773485100"},{"volume":"3000","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773485400"},{"volume":"200","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773485700"},{"volume":"1000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773486000"},{"volume":"200","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773486300"},{"volume":"5100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773486600"},{"volume":"6800","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773486900"},{"volume":"13900","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773487200"},{"volume":"6000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773487500"},{"volume":"400","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773487800"},{"volume":"300","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773488100"},{"volume":"400","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773488400"},{"volume":"100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773488700"},{"volume":"100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773489000"},{"volume":"1000","open":"13.39","close":"13.39","value":"13.39","low":"13.38","high":"13.39","ts":"1773489300"},{"volume":"200","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773489600"},{"volume":"4000","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773489900"},{"volume":"1000","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773490200"},{"volume":"8700","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773490500"},{"volume":"30100","open":"13.39","close":"13.38","value":"13.38","low":"13.38","high":"13.39","ts":"1773490800"},{"volume":"70000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773491100"},{"volume":"400","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773491400"},{"volume":"100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773491700"},{"volume":"500","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773492000"},{"volume":"8300","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773492300"},{"volume":"8500","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773492600"},{"volume":"100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773492900"},{"volume":"5100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773493200"},{"volume":"2000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773493500"},{"volume":"26300","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773493800"},{"volume":"1200","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773494100"},{"volume":"400","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773494400"},{"volume":"2100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773495000"},{"volume":"68000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773495300"},{"volume":"1000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773495600"},{"volume":"12600","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773495900"},{"volume":"100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773496200"},{"volume":"2000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773496500"},{"volume":"100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773496800"},{"volume":"106800","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.4","ts":"1773497100"},{"volume":"600","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773497400"},{"volume":"7800","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773497700"},{"volume":"1000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773498000"},{"volume":"2000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773498300"},{"volume":"1400","open":"13.4","close":"13.39","value":"13.39","low":"13.39","high":"13.4","ts":"1773498600"},{"volume":"6700","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773498900"},{"volume":"8500","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773499200"},{"volume":"33900","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773499500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"15000","open":"13.25","close":"13.25","value":"13.25","low":"13.25","high":"13.25","ts":"1773025200"},{"volume":"1000","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773028800"},{"volume":"3700","open":"13.38","close":"13.39","value":"13.39","low":"13.38","high":"13.39","ts":"1773032400"},{"volume":"20700","open":"13.32","close":"13.32","value":"13.32","low":"13.31","high":"13.32","ts":"1773036000"},{"volume":"85400","open":"13.4","close":"13.4","value":"13.4","low":"13.39","high":"13.4","ts":"1773039600"},{"volume":"100","open":"13.41","close":"13.41","value":"13.41","low":"13.41","high":"13.41","ts":"1773043200"},{"volume":"75800","open":"13.47","close":"13.47","value":"13.47","low":"13.46","high":"13.47","ts":"1773046800"},{"volume":"42900","open":"13.56","close":"13.56","value":"13.56","low":"13.55","high":"13.56","ts":"1773050400"},{"volume":"5000","open":"13.62","close":"13.61","value":"13.61","low":"13.61","high":"13.62","ts":"1773054000"},{"volume":"82300","open":"13.6","close":"13.61","value":"13.61","low":"13.6","high":"13.61","ts":"1773057600"},{"volume":"10200","open":"13.64","close":"13.64","value":"13.64","low":"13.63","high":"13.64","ts":"1773061200"},{"volume":"83900","open":"13.64","close":"13.65","value":"13.65","low":"13.64","high":"13.65","ts":"1773064800"},{"volume":"6500","open":"13.64","close":"13.64","value":"13.64","low":"13.64","high":"13.64","ts":"1773068400"},{"volume":"13000","open":"13.65","close":"13.65","value":"13.65","low":"13.65","high":"13.65","ts":"1773072000"},{"volume":"1400","open":"13.65","close":"13.65","value":"13.65","low":"13.65","high":"13.66","ts":"1773075600"},{"volume":"5000","open":"13.69","close":"13.69","value":"13.69","low":"13.69","high":"13.69","ts":"1773079200"},{"volume":"662200","open":"13.7","close":"13.73","value":"13.73","low":"13.7","high":"13.73","ts":"1773082800"},{"volume":"50700","open":"13.7","close":"13.7","value":"13.7","low":"13.7","high":"13.73","ts":"1773086400"},{"volume":"37500","open":"13.79","close":"13.79","value":"13.79","low":"13.79","high":"13.79","ts":"1773111600"},{"volume":"46600","open":"13.72","close":"13.72","value":"13.72","low":"13.72","high":"13.73","ts":"1773115200"},{"volume":"35000","open":"13.71","close":"13.71","value":"13.71","low":"13.71","high":"13.71","ts":"1773118800"},{"volume":"100400","open":"13.79","close":"13.8","value":"13.8","low":"13.79","high":"13.8","ts":"1773122400"},{"volume":"22300","open":"13.81","close":"13.81","value":"13.81","low":"13.81","high":"13.81","ts":"1773126000"},{"volume":"363300","open":"13.73","close":"13.73","value":"13.73","low":"13.71","high":"13.74","ts":"1773129600"},{"volume":"7600","open":"13.68","close":"13.68","value":"13.68","low":"13.68","high":"13.68","ts":"1773133200"},{"volume":"16600","open":"13.68","close":"13.68","value":"13.68","low":"13.68","high":"13.69","ts":"1773136800"},{"volume":"6300","open":"13.73","close":"13.73","value":"13.73","low":"13.73","high":"13.73","ts":"1773140400"},{"volume":"39800","open":"13.61","close":"13.61","value":"13.61","low":"13.61","high":"13.61","ts":"1773144000"},{"volume":"54800","open":"13.58","close":"13.57","value":"13.57","low":"13.57","high":"13.58","ts":"1773147600"},{"volume":"58500","open":"13.52","close":"13.52","value":"13.52","low":"13.52","high":"13.53","ts":"1773151200"},{"volume":"100000","open":"13.5","close":"13.5","value":"13.5","low":"13.5","high":"13.5","ts":"1773154800"},{"volume":"64100","open":"13.47","close":"13.47","value":"13.47","low":"13.47","high":"13.47","ts":"1773158400"},{"volume":"22200","open":"13.52","close":"13.52","value":"13.52","low":"13.52","high":"13.52","ts":"1773162000"},{"volume":"13600","open":"13.55","close":"13.55","value":"13.55","low":"13.55","high":"13.55","ts":"1773165600"},{"volume":"30400","open":"13.55","close":"13.55","value":"13.55","low":"13.55","high":"13.55","ts":"1773169200"},{"volume":"10000","open":"13.49","close":"13.49","value":"13.49","low":"13.49","high":"13.49","ts":"1773172800"},{"volume":"42200","open":"13.56","close":"13.56","value":"13.56","low":"13.56","high":"13.56","ts":"1773198000"},{"volume":"3200","open":"13.54","close":"13.53","value":"13.53","low":"13.53","high":"13.54","ts":"1773201600"},{"volume":"16300","open":"13.56","close":"13.57","value":"13.57","low":"13.56","high":"13.57","ts":"1773205200"},{"volume":"17500","open":"13.63","close":"13.63","value":"13.63","low":"13.62","high":"13.63","ts":"1773208800"},{"volume":"33700","open":"13.64","close":"13.65","value":"13.65","low":"13.64","high":"13.65","ts":"1773212400"},{"volume":"11200","open":"13.59","close":"13.58","value":"13.58","low":"13.58","high":"13.59","ts":"1773216000"},{"volume":"302500","open":"13.53","close":"13.51","value":"13.51","low":"13.51","high":"13.54","ts":"1773219600"},{"volume":"214100","open":"13.48","close":"13.47","value":"13.47","low":"13.47","high":"13.48","ts":"1773223200"},{"volume":"9200","open":"13.45","close":"13.45","value":"13.45","low":"13.45","high":"13.45","ts":"1773226800"},{"volume":"76800","open":"13.41","close":"13.41","value":"13.41","low":"13.41","high":"13.41","ts":"1773230400"},{"volume":"41900","open":"13.39","close":"13.38","value":"13.38","low":"13.38","high":"13.39","ts":"1773234000"},{"volume":"19700","open":"13.4","close":"13.4","value":"13.4","low":"13.4","high":"13.41","ts":"1773237600"},{"volume":"3700","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773241200"},{"volume":"500","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773244800"},{"volume":"500","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773248400"},{"volume":"3300","open":"13.4","close":"13.41","value":"13.41","low":"13.4","high":"13.41","ts":"1773252000"},{"volume":"10200","open":"13.44","close":"13.44","value":"13.44","low":"13.44","high":"13.44","ts":"1773255600"},{"volume":"6300","open":"13.41","close":"13.41","value":"13.41","low":"13.41","high":"13.41","ts":"1773259200"},{"volume":"9300","open":"13.4","close":"13.4","value":"13.4","low":"13.4","high":"13.4","ts":"1773284400"},{"volume":"5900","open":"13.41","close":"13.41","value":"13.41","low":"13.41","high":"13.42","ts":"1773288000"},{"volume":"16700","open":"13.36","close":"13.35","value":"13.35","low":"13.35","high":"13.36","ts":"1773291600"},{"volume":"50300","open":"13.4","close":"13.41","value":"13.41","low":"13.4","high":"13.41","ts":"1773295200"},{"volume":"26900","open":"13.47","close":"13.47","value":"13.47","low":"13.46","high":"13.47","ts":"1773298800"},{"volume":"164200","open":"13.44","close":"13.43","value":"13.43","low":"13.42","high":"13.44","ts":"1773302400"},{"volume":"18400","open":"13.36","close":"13.37","value":"13.37","low":"13.36","high":"13.37","ts":"1773306000"},{"volume":"28100","open":"13.37","close":"13.38","value":"13.38","low":"13.37","high":"13.38","ts":"1773309600"},{"volume":"13000","open":"13.34","close":"13.33","value":"13.33","low":"13.33","high":"13.34","ts":"1773313200"},{"volume":"31200","open":"13.28","close":"13.28","value":"13.28","low":"13.28","high":"13.29","ts":"1773316800"},{"volume":"31000","open":"13.3","close":"13.3","value":"13.3","low":"13.3","high":"13.3","ts":"1773320400"},{"volume":"2244600","open":"13.32","close":"13.35","value":"13.35","low":"13.32","high":"13.42","ts":"1773324000"},{"volume":"100","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773327600"},{"volume":"1800","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773331200"},{"volume":"6400","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773334800"},{"volume":"5000","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773338400"},{"volume":"16700","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773342000"},{"volume":"7600","open":"13.32","close":"13.33","value":"13.33","low":"13.32","high":"13.33","ts":"1773345600"},{"volume":"4100","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773370800"},{"volume":"6500","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773374400"},{"volume":"10000","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773378000"},{"volume":"119800","open":"13.42","close":"13.4","value":"13.4","low":"13.4","high":"13.43","ts":"1773381600"},{"volume":"37700","open":"13.42","close":"13.41","value":"13.41","low":"13.41","high":"13.42","ts":"1773385200"},{"volume":"9600","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773388800"},{"volume":"100","open":"13.4","close":"13.4","value":"13.4","low":"13.4","high":"13.4","ts":"1773392400"},{"volume":"10000","open":"13.41","close":"13.41","value":"13.41","low":"13.4","high":"13.41","ts":"1773396000"},{"volume":"21400","open":"13.44","close":"13.44","value":"13.44","low":"13.44","high":"13.44","ts":"1773399600"},{"volume":"17300","open":"13.44","close":"13.45","value":"13.45","low":"13.44","high":"13.45","ts":"1773403200"},{"volume":"12300","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773406800"},{"volume":"95700","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.33","ts":"1773410400"},{"volume":"700","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773414000"},{"volume":"200","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1773417600"},{"volume":"23900","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773421200"},{"volume":"100","open":"13.36","close":"13.36","value":"13.36","low":"13.36","high":"13.36","ts":"1773424800"},{"volume":"3700","open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1773428400"},{"volume":"77600","open":"13.34","close":"13.33","value":"13.33","low":"13.33","high":"13.35","ts":"1773432000"},{"volume":"89400","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.33","ts":"1773468000"},{"volume":"50200","open":"13.39","close":"13.4","value":"13.4","low":"13.39","high":"13.4","ts":"1773471600"},{"volume":"700","open":"13.37","close":"13.37","value":"13.37","low":"13.37","high":"13.37","ts":"1773475200"},{"volume":"75000","open":"13.39","close":"13.38","value":"13.38","low":"13.38","high":"13.4","ts":"1773478800"},{"volume":"200","open":"13.38","close":"13.38","value":"13.38","low":"13.38","high":"13.38","ts":"1773482400"},{"volume":"166600","open":"13.39","close":"13.39","value":"13.39","low":"13.38","high":"13.39","ts":"1773486000"},{"volume":"326100","open":"13.38","close":"13.39","value":"13.39","low":"13.38","high":"13.39","ts":"1773489600"},{"volume":"442100","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.39","ts":"1773493200"},{"volume":"274600","open":"13.39","close":"13.39","value":"13.39","low":"13.39","high":"13.4","ts":"1773496800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"55767800","open":"13.07","close":"13.22","value":"13.22","low":"12.96","high":"13.31","ts":"1770757200"},{"volume":"37570500","open":"13.26","close":"13.2","value":"13.2","low":"13.18","high":"13.36","ts":"1770843600"},{"volume":"224224512","open":"13.21","close":"13.8","value":"13.8","low":"13.1","high":"13.8","ts":"1770930000"},{"volume":"112354128","open":"13.82","close":"13.82","value":"13.82","low":"13.69","high":"13.95","ts":"1771189200"},{"volume":"197854224","open":"13.82","close":"13.98","value":"13.98","low":"13.74","high":"14.18","ts":"1771275600"},{"volume":"73661344","open":"14","close":"14.04","value":"14.04","low":"13.83","high":"14.08","ts":"1771362000"},{"volume":"65530700","open":"14.06","close":"14.12","value":"14.12","low":"14","high":"14.18","ts":"1771448400"},{"volume":"78848176","open":"14.11","close":"14.17","value":"14.17","low":"14.01","high":"14.24","ts":"1771534800"},{"volume":"1575800","open":"14.18","close":"14.13","value":"14.13","low":"14.13","high":"14.18","ts":"1771621200"},{"volume":"4587100","open":"14.13","close":"14.22","value":"14.22","low":"14.1","high":"14.23","ts":"1771707600"},{"volume":"3045900","open":"14.22","close":"14.18","value":"14.18","low":"14.17","high":"14.25","ts":"1771794000"},{"volume":"54086400","open":"14.21","close":"13.96","value":"13.96","low":"13.87","high":"14.21","ts":"1771880400"},{"volume":"30342500","open":"13.98","close":"13.98","value":"13.98","low":"13.91","high":"14.02","ts":"1771966800"},{"volume":"30362400","open":"13.99","close":"13.97","value":"13.97","low":"13.93","high":"14.09","ts":"1772053200"},{"volume":"51767300","open":"13.99","close":"13.83","value":"13.83","low":"13.77","high":"14.02","ts":"1772139600"},{"volume":"19362800","open":"13.92","close":"13.69","value":"13.69","low":"13.63","high":"13.92","ts":"1772226000"},{"volume":"6652400","open":"13.69","close":"13.67","value":"13.67","low":"13.63","high":"13.75","ts":"1772312400"},{"volume":"60119900","open":"13.64","close":"13.64","value":"13.64","low":"13.51","high":"13.77","ts":"1772398800"},{"volume":"1014500","open":"13.41","close":"13.41","value":"13.41","low":"13.4","high":"13.43","ts":"1772485200"},{"volume":"27782500","open":"13.43","close":"13.38","value":"13.38","low":"13.36","high":"13.52","ts":"1772571600"},{"volume":"31296100","open":"13.4","close":"13.38","value":"13.38","low":"13.27","high":"13.47","ts":"1772658000"},{"volume":"30626300","open":"13.41","close":"13.25","value":"13.25","low":"13.22","high":"13.41","ts":"1772744400"},{"volume":"62814100","open":"13.25","close":"13.7","value":"13.7","low":"13.24","high":"13.8","ts":"1773003600"},{"volume":"1876500","open":"13.54","close":"13.49","value":"13.49","low":"13.47","high":"13.56","ts":"1773090000"},{"volume":"42627100","open":"13.56","close":"13.41","value":"13.41","low":"13.31","high":"13.72","ts":"1773176400"},{"volume":"52491400","open":"13.4","close":"13.33","value":"13.33","low":"13.27","high":"13.53","ts":"1773262800"},{"volume":"38712000","open":"13.34","close":"13.33","value":"13.33","low":"13.32","high":"13.5","ts":"1773349200"},{"volume":"3155200","open":"13.33","close":"13.39","value":"13.39","low":"13.32","high":"13.41","ts":"1773435600"}]},{"range":"year","tabText":"Год","data":[{"volume":"124291216","open":"18.09","close":"18.79","value":"18.79","low":"17.85","high":"18.89","ts":"1741899600"},{"volume":"5063800","open":"18.79","close":"18.78","value":"18.78","low":"18.66","high":"18.85","ts":"1741986000"},{"volume":"14215700","open":"18.78","close":"19.11","value":"19.11","low":"18.75","high":"19.14","ts":"1742072400"},{"volume":"120731744","open":"19.12","close":"19.4","value":"19.4","low":"18.98","high":"19.51","ts":"1742158800"},{"volume":"124616048","open":"19.4","close":"19.07","value":"19.07","low":"19.03","high":"19.67","ts":"1742245200"},{"volume":"103557600","open":"19.07","close":"19.4","value":"19.4","low":"18.87","high":"19.56","ts":"1742331600"},{"volume":"73753992","open":"19.39","close":"19.36","value":"19.36","low":"19.09","high":"19.52","ts":"1742418000"},{"volume":"130631536","open":"19.38","close":"18.78","value":"18.78","low":"18.6","high":"19.45","ts":"1742504400"},{"volume":"120724048","open":"18.73","close":"18.08","value":"18.08","low":"17.94","high":"18.84","ts":"1742763600"},{"volume":"162630544","open":"18.09","close":"18.06","value":"18.06","low":"17.36","high":"18.23","ts":"1742850000"},{"volume":"75983040","open":"18.17","close":"17.58","value":"17.58","low":"17.54","high":"18.23","ts":"1742936400"},{"volume":"134985616","open":"17.56","close":"16.88","value":"16.88","low":"16.75","high":"17.65","ts":"1743022800"},{"volume":"90900584","open":"16.04","close":"16.17","value":"16.17","low":"16","high":"16.6","ts":"1743109200"},{"volume":"2965600","open":"15.91","close":"15.97","value":"15.97","low":"15.91","high":"16","ts":"1743195600"},{"volume":"2191300","open":"15.91","close":"15.91","value":"15.91","low":"15.91","high":"15.97","ts":"1743282000"},{"volume":"171739168","open":"15.77","close":"16.38","value":"16.38","low":"15.3","high":"16.47","ts":"1743368400"},{"volume":"185912752","open":"16.41","close":"15.95","value":"15.95","low":"15.88","high":"16.9","ts":"1743454800"},{"volume":"157289984","open":"15.91","close":"15.99","value":"15.99","low":"15.78","high":"16.38","ts":"1743541200"},{"volume":"179719936","open":"16.1","close":"16.3","value":"16.3","low":"15.69","high":"16.48","ts":"1743627600"},{"volume":"191675744","open":"16.5","close":"15.67","value":"15.67","low":"15.46","high":"16.51","ts":"1743714000"},{"volume":"32049500","open":"15.61","close":"15.53","value":"15.53","low":"15.1","high":"15.67","ts":"1743800400"},{"volume":"13549000","open":"15.53","close":"15.84","value":"15.84","low":"15.46","high":"15.85","ts":"1743886800"},{"volume":"332286272","open":"15.6","close":"14.69","value":"14.69","low":"14.27","high":"15.6","ts":"1743973200"},{"volume":"179670256","open":"14.72","close":"13.75","value":"13.75","low":"13.7","high":"15.08","ts":"1744059600"},{"volume":"331730592","open":"13.75","close":"14.74","value":"14.74","low":"12.85","high":"14.74","ts":"1744146000"},{"volume":"204849744","open":"14.74","close":"14.52","value":"14.52","low":"14.15","high":"15.2","ts":"1744232400"},{"volume":"141306224","open":"14.52","close":"15.35","value":"15.35","low":"14.48","high":"15.36","ts":"1744318800"},{"volume":"12162000","open":"15.45","close":"15.49","value":"15.49","low":"15.37","high":"15.52","ts":"1744405200"},{"volume":"4903100","open":"15.49","close":"15.52","value":"15.52","low":"15.46","high":"15.52","ts":"1744491600"},{"volume":"165757632","open":"15.45","close":"14.92","value":"14.92","low":"14.69","high":"15.57","ts":"1744578000"},{"volume":"16939100","open":"14.69","close":"14.74","value":"14.74","low":"14.58","high":"14.87","ts":"1744664400"},{"volume":"131707488","open":"14.74","close":"14.93","value":"14.93","low":"14.44","high":"15.29","ts":"1744750800"},{"volume":"149089568","open":"15.02","close":"15.41","value":"15.41","low":"14.82","high":"15.48","ts":"1744837200"},{"volume":"111942320","open":"15","close":"15.1","value":"15.1","low":"14.86","high":"15.3","ts":"1744923600"},{"volume":"7733700","open":"15.3","close":"15.26","value":"15.26","low":"15.2","high":"15.34","ts":"1745182800"},{"volume":"228378944","open":"15.32","close":"16.18","value":"16.18","low":"15.26","high":"16.55","ts":"1745269200"},{"volume":"152767840","open":"16.19","close":"16","value":"16","low":"15.63","high":"16.35","ts":"1745355600"},{"volume":"115159576","open":"15.97","close":"16.05","value":"16.05","low":"15.85","high":"16.28","ts":"1745442000"},{"volume":"184599424","open":"16.06","close":"16.16","value":"16.16","low":"16","high":"16.39","ts":"1745528400"},{"volume":"25657300","open":"16.22","close":"16.08","value":"16.08","low":"16","high":"16.34","ts":"1745614800"},{"volume":"6629700","open":"16.1","close":"16.11","value":"16.11","low":"16.05","high":"16.19","ts":"1745701200"},{"volume":"152485120","open":"16.15","close":"16.01","value":"16.01","low":"15.81","high":"16.31","ts":"1745787600"},{"volume":"105941384","open":"16","close":"15.42","value":"15.42","low":"15.26","high":"16.04","ts":"1745874000"},{"volume":"88741728","open":"15.35","close":"15.21","value":"15.21","low":"14.9","high":"15.44","ts":"1745960400"},{"volume":"75690784","open":"15.2","close":"14.35","value":"14.35","low":"14.33","high":"15.2","ts":"1746133200"},{"volume":"10894700","open":"14.35","close":"14.35","value":"14.35","low":"14.22","high":"14.49","ts":"1746219600"},{"volume":"12795800","open":"14.34","close":"14.56","value":"14.56","low":"14.3","high":"14.62","ts":"1746306000"},{"volume":"86343312","open":"14.53","close":"14.32","value":"14.32","low":"14.02","high":"14.56","ts":"1746392400"},{"volume":"84528352","open":"14.34","close":"14.71","value":"14.71","low":"14.12","high":"14.96","ts":"1746478800"},{"volume":"91253008","open":"14.76","close":"14.96","value":"14.96","low":"14.64","high":"15.09","ts":"1746565200"},{"volume":"64497800","open":"14.97","close":"15.17","value":"15.17","low":"14.97","high":"15.35","ts":"1746651600"},{"volume":"3108100","open":"15.2","close":"15.2","value":"15.2","low":"15.17","high":"15.32","ts":"1746824400"},{"volume":"30301000","open":"15.5","close":"15.53","value":"15.53","low":"15.38","high":"15.63","ts":"1746910800"},{"volume":"92017224","open":"15.6","close":"15.68","value":"15.68","low":"15.51","high":"15.96","ts":"1746997200"},{"volume":"56885400","open":"15.66","close":"15.6","value":"15.6","low":"15.43","high":"15.79","ts":"1747083600"},{"volume":"67914600","open":"15.59","close":"14.83","value":"14.83","low":"14.74","high":"15.79","ts":"1747170000"},{"volume":"95030992","open":"14.87","close":"15.13","value":"15.13","low":"14.83","high":"15.17","ts":"1747256400"},{"volume":"145238240","open":"15.15","close":"14.92","value":"14.92","low":"14.44","high":"15.42","ts":"1747342800"},{"volume":"7422800","open":"14.92","close":"15.1","value":"15.1","low":"14.91","high":"15.15","ts":"1747429200"},{"volume":"11139600","open":"15.13","close":"15.35","value":"15.35","low":"15.13","high":"15.35","ts":"1747515600"},{"volume":"89881968","open":"15.32","close":"15.15","value":"15.15","low":"15.05","high":"15.45","ts":"1747602000"},{"volume":"106668992","open":"15.22","close":"14.97","value":"14.97","low":"14.85","high":"15.29","ts":"1747688400"},{"volume":"55618700","open":"14.98","close":"14.88","value":"14.88","low":"14.7","high":"15.14","ts":"1747774800"},{"volume":"107256768","open":"14.88","close":"14.86","value":"14.86","low":"14.56","high":"15.19","ts":"1747861200"},{"volume":"52230100","open":"14.86","close":"14.76","value":"14.76","low":"14.62","high":"14.93","ts":"1747947600"},{"volume":"94687880","open":"14.7","close":"14.21","value":"14.21","low":"14.05","high":"14.77","ts":"1748206800"},{"volume":"124936032","open":"14.2","close":"14.89","value":"14.89","low":"13.95","high":"14.93","ts":"1748293200"},{"volume":"156520672","open":"14.92","close":"15.63","value":"15.63","low":"14.89","high":"15.65","ts":"1748379600"},{"volume":"76973264","open":"15.68","close":"15.24","value":"15.24","low":"15.19","high":"15.76","ts":"1748466000"},{"volume":"78821424","open":"15.15","close":"15.65","value":"15.65","low":"15.11","high":"15.72","ts":"1748552400"},{"volume":"5963900","open":"15.68","close":"15.69","value":"15.69","low":"15.65","high":"15.8","ts":"1748638800"},{"volume":"30696100","open":"15.68","close":"15.23","value":"15.23","low":"15.19","high":"15.68","ts":"1748725200"},{"volume":"137714624","open":"15.21","close":"16.02","value":"16.02","low":"15.11","high":"16.13","ts":"1748811600"},{"volume":"131476032","open":"16.02","close":"16.34","value":"16.34","low":"15.9","high":"16.38","ts":"1748898000"},{"volume":"173487600","open":"16.38","close":"16.43","value":"16.43","low":"16.25","high":"16.74","ts":"1748984400"},{"volume":"83524672","open":"16.43","close":"16.65","value":"16.65","low":"16.35","high":"16.71","ts":"1749070800"},{"volume":"410661536","open":"16.69","close":"15.39","value":"15.39","low":"15.3","high":"17.2","ts":"1749157200"},{"volume":"8868800","open":"15.4","close":"15.42","value":"15.42","low":"15.3","high":"15.5","ts":"1749243600"},{"volume":"16605200","open":"15.43","close":"15.3","value":"15.3","low":"15.17","high":"15.46","ts":"1749330000"},{"volume":"3545000","open":"15.26","close":"15.26","value":"15.26","low":"15.2","high":"15.29","ts":"1749416400"},{"volume":"57049300","open":"15.26","close":"15.2","value":"15.2","low":"15.11","high":"15.4","ts":"1749502800"},{"volume":"87967712","open":"15.22","close":"15.29","value":"15.29","low":"15.15","high":"15.55","ts":"1749589200"},{"volume":"25088800","open":"15.38","close":"15.2","value":"15.2","low":"15.13","high":"15.43","ts":"1749762000"},{"volume":"2737900","open":"15.25","close":"15.29","value":"15.29","low":"15.2","high":"15.33","ts":"1749848400"},{"volume":"4381900","open":"15.29","close":"15.31","value":"15.31","low":"15.18","high":"15.33","ts":"1749934800"},{"volume":"116432848","open":"15.3","close":"14.7","value":"14.7","low":"14.66","high":"15.38","ts":"1750021200"},{"volume":"55082900","open":"14.7","close":"14.89","value":"14.89","low":"14.62","high":"14.97","ts":"1750107600"},{"volume":"19507300","open":"14.85","close":"14.8","value":"14.8","low":"14.75","high":"14.91","ts":"1750194000"},{"volume":"41610700","open":"14.82","close":"14.7","value":"14.7","low":"14.64","high":"14.87","ts":"1750280400"},{"volume":"94674624","open":"14.7","close":"14.3","value":"14.3","low":"14.25","high":"14.76","ts":"1750366800"},{"volume":"67187096","open":"14.3","close":"14.18","value":"14.18","low":"14.04","high":"14.34","ts":"1750626000"},{"volume":"46101200","open":"14.2","close":"14.45","value":"14.45","low":"14.13","high":"14.48","ts":"1750712400"},{"volume":"41526800","open":"14.5","close":"14.4","value":"14.4","low":"14.34","high":"14.54","ts":"1750798800"},{"volume":"47211500","open":"14.42","close":"14.51","value":"14.51","low":"14.35","high":"14.63","ts":"1750885200"},{"volume":"64985700","open":"14.51","close":"14.52","value":"14.52","low":"14.26","high":"14.62","ts":"1750971600"},{"volume":"7218300","open":"14.5","close":"14.58","value":"14.58","low":"14.5","high":"14.65","ts":"1751058000"},{"volume":"12161000","open":"14.63","close":"14.6","value":"14.6","low":"14.57","high":"14.73","ts":"1751144400"},{"volume":"134672576","open":"14.6","close":"15.06","value":"15.06","low":"14.54","high":"15.13","ts":"1751230800"},{"volume":"133619696","open":"15.09","close":"15.38","value":"15.38","low":"14.92","high":"15.59","ts":"1751317200"},{"volume":"61250600","open":"15.4","close":"15.35","value":"15.35","low":"15.26","high":"15.5","ts":"1751403600"},{"volume":"6202600","open":"15.41","close":"15.35","value":"15.35","low":"15.33","high":"15.48","ts":"1751490000"},{"volume":"52086700","open":"15.3","close":"15.28","value":"15.28","low":"15.21","high":"15.48","ts":"1751576400"},{"volume":"1517500","open":"15.32","close":"15.32","value":"15.32","low":"15.28","high":"15.36","ts":"1751662800"},{"volume":"731400","open":"15.28","close":"15.31","value":"15.31","low":"15.28","high":"15.33","ts":"1751749200"},{"volume":"90767536","open":"15.31","close":"15.27","value":"15.27","low":"15.2","high":"15.38","ts":"1751835600"},{"volume":"211131472","open":"15.27","close":"15.45","value":"15.45","low":"15.2","high":"15.89","ts":"1751922000"},{"volume":"162143328","open":"15.44","close":"15.49","value":"15.49","low":"15.08","high":"15.71","ts":"1752008400"},{"volume":"81457248","open":"15.55","close":"15.49","value":"15.49","low":"15.37","high":"15.79","ts":"1752094800"},{"volume":"81360736","open":"15.5","close":"14.78","value":"14.78","low":"14.7","high":"15.6","ts":"1752181200"},{"volume":"3993600","open":"14.78","close":"14.84","value":"14.84","low":"14.75","high":"14.89","ts":"1752267600"},{"volume":"4247400","open":"14.81","close":"14.79","value":"14.79","low":"14.74","high":"14.88","ts":"1752354000"},{"volume":"146727328","open":"14.76","close":"15.73","value":"15.73","low":"14.53","high":"15.77","ts":"1752440400"},{"volume":"130636864","open":"15.78","close":"15.76","value":"15.76","low":"15.63","high":"15.9","ts":"1752526800"},{"volume":"161775376","open":"15.76","close":"15.78","value":"15.78","low":"15.55","high":"16","ts":"1752613200"},{"volume":"158812944","open":"15.78","close":"16.1","value":"16.1","low":"15.77","high":"16.24","ts":"1752699600"},{"volume":"109986184","open":"16.25","close":"16.5","value":"16.5","low":"16.1","high":"16.5","ts":"1752786000"},{"volume":"17761300","open":"16.46","close":"16.66","value":"16.66","low":"16.44","high":"16.75","ts":"1752872400"},{"volume":"18179000","open":"16.7","close":"16.48","value":"16.48","low":"16.41","high":"16.74","ts":"1752958800"},{"volume":"83340536","open":"16.51","close":"16.34","value":"16.34","low":"16.28","high":"16.59","ts":"1753045200"},{"volume":"61341000","open":"16.36","close":"16.34","value":"16.34","low":"16.07","high":"16.45","ts":"1753131600"},{"volume":"93441592","open":"16.37","close":"16.29","value":"16.29","low":"16.24","high":"16.64","ts":"1753218000"},{"volume":"42617600","open":"16.31","close":"16.32","value":"16.32","low":"16.1","high":"16.39","ts":"1753304400"},{"volume":"174700368","open":"16.24","close":"15.88","value":"15.88","low":"15.68","high":"16.48","ts":"1753390800"},{"volume":"7386900","open":"15.89","close":"15.76","value":"15.76","low":"15.72","high":"15.94","ts":"1753477200"},{"volume":"4584400","open":"15.76","close":"15.72","value":"15.72","low":"15.65","high":"15.78","ts":"1753563600"},{"volume":"128924216","open":"15.72","close":"15.32","value":"15.32","low":"15.2","high":"15.77","ts":"1753650000"},{"volume":"49394500","open":"15.38","close":"15.29","value":"15.29","low":"15.21","high":"15.61","ts":"1753736400"},{"volume":"64137700","open":"15.29","close":"15.2","value":"15.2","low":"15.11","high":"15.33","ts":"1753822800"},{"volume":"47279300","open":"15.21","close":"15.39","value":"15.39","low":"15.21","high":"15.48","ts":"1753909200"},{"volume":"44298200","open":"15.44","close":"15.45","value":"15.45","low":"15.32","high":"15.62","ts":"1753995600"},{"volume":"39432200","open":"15.47","close":"15.67","value":"15.67","low":"15.41","high":"15.68","ts":"1754254800"},{"volume":"31123400","open":"15.75","close":"15.58","value":"15.58","low":"15.47","high":"15.75","ts":"1754341200"},{"volume":"122053056","open":"15.6","close":"15.9","value":"15.9","low":"15.41","high":"16.07","ts":"1754427600"},{"volume":"158411872","open":"15.9","close":"16.16","value":"16.16","low":"15.77","high":"16.49","ts":"1754514000"},{"volume":"99462120","open":"16.27","close":"16.65","value":"16.65","low":"16.11","high":"16.65","ts":"1754600400"},{"volume":"2573800","open":"16.54","close":"16.57","value":"16.57","low":"16.51","high":"16.58","ts":"1754859600"},{"volume":"40994700","open":"16.6","close":"16.6","value":"16.6","low":"16.34","high":"16.64","ts":"1754946000"},{"volume":"47113600","open":"16.6","close":"16.45","value":"16.45","low":"16.4","high":"16.74","ts":"1755032400"},{"volume":"78145584","open":"16.44","close":"16.59","value":"16.59","low":"16.23","high":"16.74","ts":"1755118800"},{"volume":"74001616","open":"16.62","close":"16.93","value":"16.93","low":"16.6","high":"17.14","ts":"1755205200"},{"volume":"26345100","open":"16.48","close":"16.65","value":"16.65","low":"16.45","high":"16.67","ts":"1755291600"},{"volume":"4586500","open":"16.65","close":"16.65","value":"16.65","low":"16.6","high":"16.7","ts":"1755378000"},{"volume":"78140904","open":"16.62","close":"17.04","value":"17.04","low":"16.56","high":"17.08","ts":"1755464400"},{"volume":"125366576","open":"17.15","close":"17.01","value":"17.01","low":"16.87","high":"17.38","ts":"1755550800"},{"volume":"86898592","open":"17","close":"16.97","value":"16.97","low":"16.85","high":"17.29","ts":"1755637200"},{"volume":"67034900","open":"16.81","close":"16.65","value":"16.65","low":"16.61","high":"16.97","ts":"1755723600"},{"volume":"58861800","open":"16.6","close":"16.7","value":"16.7","low":"16.42","high":"16.92","ts":"1755810000"},{"volume":"1522300","open":"16.7","close":"16.68","value":"16.68","low":"16.67","high":"16.75","ts":"1755896400"},{"volume":"2646400","open":"16.68","close":"16.63","value":"16.63","low":"16.55","high":"16.69","ts":"1755982800"},{"volume":"934800","open":"16.9","close":"16.9","value":"16.9","low":"16.89","high":"16.92","ts":"1756069200"},{"volume":"40361000","open":"16.97","close":"16.82","value":"16.82","low":"16.79","high":"17.12","ts":"1756155600"},{"volume":"1077400","open":"16.96","close":"16.96","value":"16.96","low":"16.95","high":"16.97","ts":"1756242000"},{"volume":"86618560","open":"16.98","close":"16.43","value":"16.43","low":"16.32","high":"16.98","ts":"1756328400"},{"volume":"48537800","open":"16.43","close":"16.45","value":"16.45","low":"16.33","high":"16.59","ts":"1756414800"},{"volume":"1010500","open":"16.45","close":"16.42","value":"16.42","low":"16.38","high":"16.47","ts":"1756501200"},{"volume":"533300","open":"16.42","close":"16.41","value":"16.41","low":"16.39","high":"16.45","ts":"1756587600"},{"volume":"46813000","open":"16.48","close":"16.07","value":"16.07","low":"16","high":"16.53","ts":"1756674000"},{"volume":"72345424","open":"16.16","close":"16.12","value":"16.12","low":"15.84","high":"16.27","ts":"1756760400"},{"volume":"72592528","open":"16.12","close":"16.58","value":"16.58","low":"15.94","high":"16.66","ts":"1756846800"},{"volume":"63083500","open":"16.57","close":"16.47","value":"16.47","low":"16.3","high":"16.72","ts":"1756933200"},{"volume":"3991400","open":"16.54","close":"16.53","value":"16.53","low":"16.48","high":"16.56","ts":"1757019600"},{"volume":"3576500","open":"16.54","close":"16.56","value":"16.56","low":"16.52","high":"16.6","ts":"1757106000"},{"volume":"693500","open":"16.6","close":"16.59","value":"16.59","low":"16.58","high":"16.61","ts":"1757192400"},{"volume":"37024600","open":"16.55","close":"16.58","value":"16.58","low":"16.5","high":"16.74","ts":"1757278800"},{"volume":"59117300","open":"16.6","close":"16.65","value":"16.65","low":"16.51","high":"16.74","ts":"1757365200"},{"volume":"90936840","open":"16.65","close":"16.15","value":"16.15","low":"16.07","high":"16.67","ts":"1757451600"},{"volume":"60891600","open":"16.15","close":"15.87","value":"15.87","low":"15.87","high":"16.23","ts":"1757538000"},{"volume":"176128256","open":"15.94","close":"15.46","value":"15.46","low":"15.4","high":"16","ts":"1757624400"},{"volume":"4911600","open":"15.45","close":"15.34","value":"15.34","low":"15.31","high":"15.49","ts":"1757710800"},{"volume":"4796400","open":"15.38","close":"15.48","value":"15.48","low":"15.3","high":"15.54","ts":"1757797200"},{"volume":"55906700","open":"15.53","close":"15.06","value":"15.06","low":"15.05","high":"15.53","ts":"1757883600"},{"volume":"72393776","open":"15.06","close":"14.98","value":"14.98","low":"14.81","high":"15.28","ts":"1757970000"},{"volume":"59735000","open":"15","close":"15.24","value":"15.24","low":"14.86","high":"15.3","ts":"1758056400"},{"volume":"38801700","open":"15.1","close":"14.98","value":"14.98","low":"14.95","high":"15.12","ts":"1758142800"},{"volume":"50082000","open":"14.97","close":"14.72","value":"14.72","low":"14.69","high":"15.07","ts":"1758229200"},{"volume":"65868100","open":"14.72","close":"14.45","value":"14.45","low":"14.23","high":"14.75","ts":"1758488400"},{"volume":"81412912","open":"14.45","close":"13.91","value":"13.91","low":"13.7","high":"14.62","ts":"1758574800"},{"volume":"85052896","open":"13.9","close":"14.17","value":"14.17","low":"13.81","high":"14.43","ts":"1758661200"},{"volume":"25104700","open":"14.14","close":"13.88","value":"13.88","low":"13.77","high":"14.2","ts":"1758747600"},{"volume":"67176288","open":"13.93","close":"14.02","value":"14.02","low":"13.71","high":"14.19","ts":"1758834000"},{"volume":"553200","open":"14.02","close":"14.05","value":"14.05","low":"14.02","high":"14.08","ts":"1758920400"},{"volume":"752200","open":"14.08","close":"14.07","value":"14.07","low":"14.02","high":"14.09","ts":"1759006800"},{"volume":"68997776","open":"14.01","close":"13.65","value":"13.65","low":"13.49","high":"14.17","ts":"1759093200"},{"volume":"67191808","open":"13.67","close":"13.49","value":"13.49","low":"13.3","high":"13.73","ts":"1759179600"},{"volume":"46646300","open":"13.5","close":"13.23","value":"13.23","low":"13.19","high":"13.65","ts":"1759266000"},{"volume":"67828496","open":"13.18","close":"13.02","value":"13.02","low":"12.89","high":"13.31","ts":"1759352400"},{"volume":"78903464","open":"13.07","close":"12.59","value":"12.59","low":"12.55","high":"13.29","ts":"1759438800"},{"volume":"14118100","open":"12.65","close":"12.38","value":"12.38","low":"12.3","high":"12.65","ts":"1759525200"},{"volume":"9555600","open":"12.38","close":"12.67","value":"12.67","low":"12.31","high":"12.74","ts":"1759611600"},{"volume":"136674368","open":"12.69","close":"12.8","value":"12.8","low":"12.55","high":"13.06","ts":"1759698000"},{"volume":"65512500","open":"12.77","close":"13.06","value":"13.06","low":"12.69","high":"13.1","ts":"1759784400"},{"volume":"116150864","open":"13.08","close":"12.46","value":"12.46","low":"12.3","high":"13.24","ts":"1759870800"},{"volume":"168483648","open":"12.47","close":"12.8","value":"12.8","low":"11.93","high":"12.96","ts":"1759957200"},{"volume":"72611984","open":"12.77","close":"12.4","value":"12.4","low":"12.4","high":"12.87","ts":"1760043600"},{"volume":"11629300","open":"12.33","close":"12.5","value":"12.5","low":"12.21","high":"12.5","ts":"1760130000"},{"volume":"9216900","open":"12.48","close":"12.53","value":"12.53","low":"12.46","high":"12.64","ts":"1760216400"},{"volume":"80715992","open":"12.57","close":"12.37","value":"12.37","low":"12.26","high":"12.75","ts":"1760302800"},{"volume":"40709400","open":"12.37","close":"12.25","value":"12.25","low":"12.13","high":"12.45","ts":"1760389200"},{"volume":"56002600","open":"12.29","close":"12.23","value":"12.23","low":"12.07","high":"12.44","ts":"1760475600"},{"volume":"76572416","open":"13.49","close":"13.54","value":"13.54","low":"13.04","high":"13.59","ts":"1760562000"},{"volume":"115543472","open":"13.66","close":"13.51","value":"13.51","low":"13.17","high":"13.74","ts":"1760648400"},{"volume":"19696700","open":"13.62","close":"13.81","value":"13.81","low":"13.57","high":"13.86","ts":"1760734800"},{"volume":"10221400","open":"13.8","close":"13.75","value":"13.75","low":"13.61","high":"13.88","ts":"1760821200"},{"volume":"54685400","open":"13.77","close":"13.52","value":"13.52","low":"13.48","high":"13.81","ts":"1760907600"},{"volume":"239257440","open":"13.52","close":"13.6","value":"13.6","low":"13.11","high":"13.67","ts":"1760994000"},{"volume":"220587104","open":"13.6","close":"13.63","value":"13.63","low":"13.35","high":"13.97","ts":"1761080400"},{"volume":"116512608","open":"13.31","close":"13.72","value":"13.72","low":"13.3","high":"13.8","ts":"1761166800"},{"volume":"370092960","open":"13.8","close":"12.84","value":"12.84","low":"12.74","high":"13.85","ts":"1761253200"},{"volume":"109020752","open":"12.74","close":"12.32","value":"12.32","low":"12.3","high":"12.79","ts":"1761512400"},{"volume":"93234320","open":"12.3","close":"12.52","value":"12.52","low":"12.19","high":"12.64","ts":"1761598800"},{"volume":"59524800","open":"12.5","close":"12.54","value":"12.54","low":"12.45","high":"12.67","ts":"1761685200"},{"volume":"66811900","open":"12.57","close":"12.61","value":"12.61","low":"12.38","high":"12.71","ts":"1761771600"},{"volume":"50849900","open":"12.61","close":"12.35","value":"12.35","low":"12.31","high":"12.67","ts":"1761858000"},{"volume":"18543400","open":"12.37","close":"12.35","value":"12.35","low":"12.32","high":"12.43","ts":"1761944400"},{"volume":"23752200","open":"12.39","close":"12.53","value":"12.53","low":"12.35","high":"12.65","ts":"1762117200"},{"volume":"71273456","open":"12.48","close":"12.59","value":"12.59","low":"12.37","high":"12.78","ts":"1762290000"},{"volume":"43060000","open":"12.6","close":"12.67","value":"12.67","low":"12.51","high":"12.72","ts":"1762376400"},{"volume":"159833344","open":"12.6","close":"12.84","value":"12.84","low":"12.6","high":"13.18","ts":"1762462800"},{"volume":"2940600","open":"12.86","close":"12.89","value":"12.89","low":"12.85","high":"12.94","ts":"1762549200"},{"volume":"2272300","open":"12.89","close":"12.94","value":"12.94","low":"12.86","high":"12.96","ts":"1762635600"},{"volume":"105354928","open":"12.97","close":"12.67","value":"12.67","low":"12.57","high":"13.13","ts":"1762722000"},{"volume":"63171600","open":"12.69","close":"12.71","value":"12.71","low":"12.55","high":"12.82","ts":"1762808400"},{"volume":"35768200","open":"12.71","close":"12.52","value":"12.52","low":"12.44","high":"12.74","ts":"1762894800"},{"volume":"25745000","open":"12.55","close":"12.51","value":"12.51","low":"12.47","high":"12.63","ts":"1762981200"},{"volume":"38194700","open":"12.51","close":"12.4","value":"12.4","low":"12.32","high":"12.56","ts":"1763067600"},{"volume":"1222300","open":"12.4","close":"12.41","value":"12.41","low":"12.4","high":"12.44","ts":"1763154000"},{"volume":"1339100","open":"12.4","close":"12.4","value":"12.4","low":"12.31","high":"12.41","ts":"1763240400"},{"volume":"26405800","open":"12.39","close":"12.3","value":"12.3","low":"12.25","high":"12.43","ts":"1763326800"},{"volume":"72890768","open":"12.3","close":"12.53","value":"12.53","low":"12.21","high":"12.64","ts":"1763413200"},{"volume":"133836560","open":"12.53","close":"12.75","value":"12.75","low":"12.3","high":"13.05","ts":"1763499600"},{"volume":"117097328","open":"12.75","close":"13.09","value":"13.09","low":"12.63","high":"13.13","ts":"1763586000"},{"volume":"98507096","open":"13.15","close":"13.05","value":"13.05","low":"12.89","high":"13.28","ts":"1763672400"},{"volume":"111793456","open":"13.2","close":"13.21","value":"13.21","low":"13.11","high":"13.5","ts":"1763931600"},{"volume":"518400","open":"13.47","close":"13.48","value":"13.48","low":"13.46","high":"13.48","ts":"1764018000"},{"volume":"43257700","open":"13.48","close":"13.34","value":"13.34","low":"13.31","high":"13.54","ts":"1764104400"},{"volume":"74828432","open":"13.32","close":"13.02","value":"13.02","low":"12.92","high":"13.39","ts":"1764190800"},{"volume":"65097700","open":"13.02","close":"13.24","value":"13.24","low":"12.93","high":"13.38","ts":"1764277200"},{"volume":"2664100","open":"13.24","close":"13.25","value":"13.25","low":"13.24","high":"13.29","ts":"1764363600"},{"volume":"5891200","open":"13.24","close":"13.36","value":"13.36","low":"13.24","high":"13.38","ts":"1764450000"},{"volume":"45911900","open":"13.35","close":"13.26","value":"13.26","low":"13.18","high":"13.38","ts":"1764536400"},{"volume":"43075100","open":"13.25","close":"13.19","value":"13.19","low":"13.06","high":"13.32","ts":"1764622800"},{"volume":"51991500","open":"13.06","close":"13.04","value":"13.04","low":"12.81","high":"13.09","ts":"1764709200"},{"volume":"57927400","open":"13.08","close":"13.31","value":"13.31","low":"13.06","high":"13.44","ts":"1764795600"},{"volume":"100349200","open":"13.31","close":"13.79","value":"13.79","low":"13.31","high":"13.82","ts":"1764882000"},{"volume":"58061800","open":"13.76","close":"13.66","value":"13.66","low":"13.6","high":"13.96","ts":"1765141200"},{"volume":"7110000","open":"13.8","close":"13.77","value":"13.77","low":"13.73","high":"13.87","ts":"1765227600"},{"volume":"32589800","open":"13.84","close":"13.82","value":"13.82","low":"13.67","high":"13.86","ts":"1765314000"},{"volume":"116788192","open":"13.83","close":"14.27","value":"14.27","low":"13.8","high":"14.39","ts":"1765400400"},{"volume":"76644784","open":"14.27","close":"14.17","value":"14.17","low":"14.01","high":"14.41","ts":"1765486800"},{"volume":"2977800","open":"14.18","close":"14.19","value":"14.19","low":"14.15","high":"14.21","ts":"1765573200"},{"volume":"4966400","open":"14.2","close":"14.08","value":"14.08","low":"14.05","high":"14.2","ts":"1765659600"},{"volume":"50939100","open":"14.13","close":"14.23","value":"14.23","low":"14.06","high":"14.3","ts":"1765746000"},{"volume":"57301800","open":"14.24","close":"14.4","value":"14.4","low":"14.21","high":"14.45","ts":"1765832400"},{"volume":"95949848","open":"14.42","close":"14.26","value":"14.26","low":"14.03","high":"14.53","ts":"1765918800"},{"volume":"45218600","open":"14.22","close":"14.2","value":"14.2","low":"14.11","high":"14.32","ts":"1766005200"},{"volume":"246181120","open":"14.23","close":"13.75","value":"13.75","low":"13.42","high":"14.37","ts":"1766091600"},{"volume":"3195700","open":"13.75","close":"13.8","value":"13.8","low":"13.75","high":"13.81","ts":"1766178000"},{"volume":"1702400","open":"13.78","close":"13.79","value":"13.79","low":"13.77","high":"13.82","ts":"1766264400"},{"volume":"141693440","open":"13.79","close":"13.19","value":"13.19","low":"13.18","high":"13.83","ts":"1766350800"},{"volume":"61813100","open":"13.25","close":"13.3","value":"13.3","low":"13.19","high":"13.39","ts":"1766437200"},{"volume":"49547400","open":"13.32","close":"13.2","value":"13.2","low":"13.07","high":"13.37","ts":"1766523600"},{"volume":"39197500","open":"13.19","close":"13.09","value":"13.09","low":"13.01","high":"13.23","ts":"1766610000"},{"volume":"73231696","open":"13.12","close":"13.34","value":"13.34","low":"13.08","high":"13.35","ts":"1766696400"},{"volume":"8717200","open":"13.4","close":"13.35","value":"13.35","low":"13.3","high":"13.4","ts":"1766782800"},{"volume":"9987900","open":"13.31","close":"13.37","value":"13.37","low":"13.27","high":"13.4","ts":"1766869200"},{"volume":"107053392","open":"13.46","close":"13.36","value":"13.36","low":"13.21","high":"13.62","ts":"1766955600"},{"volume":"30949300","open":"13.36","close":"13.23","value":"13.23","low":"13.2","high":"13.45","ts":"1767042000"},{"volume":"29731500","open":"13.2","close":"13","value":"13","low":"12.95","high":"13.22","ts":"1767560400"},{"volume":"21501800","open":"13.03","close":"12.97","value":"12.97","low":"12.9","high":"13.1","ts":"1767646800"},{"volume":"25007800","open":"12.89","close":"12.76","value":"12.76","low":"12.69","high":"12.89","ts":"1767819600"},{"volume":"31782000","open":"12.77","close":"12.94","value":"12.94","low":"12.7","high":"13.1","ts":"1767906000"},{"volume":"2865700","open":"13.05","close":"13.02","value":"13.02","low":"12.99","high":"13.05","ts":"1768165200"},{"volume":"39875400","open":"13.05","close":"12.82","value":"12.82","low":"12.77","high":"13.13","ts":"1768251600"},{"volume":"70812296","open":"12.8","close":"12.84","value":"12.84","low":"12.63","high":"12.99","ts":"1768338000"},{"volume":"40429800","open":"12.8","close":"13.02","value":"13.02","low":"12.78","high":"13.06","ts":"1768424400"},{"volume":"59227300","open":"13.01","close":"13.13","value":"13.13","low":"12.95","high":"13.17","ts":"1768510800"},{"volume":"3048000","open":"13.13","close":"13.19","value":"13.19","low":"13.13","high":"13.2","ts":"1768597200"},{"volume":"2663500","open":"13.2","close":"13.17","value":"13.17","low":"13.12","high":"13.2","ts":"1768683600"},{"volume":"60696700","open":"13.13","close":"13.2","value":"13.2","low":"13.05","high":"13.35","ts":"1768770000"},{"volume":"50799700","open":"13.21","close":"13.37","value":"13.37","low":"13.13","high":"13.4","ts":"1768856400"},{"volume":"70867872","open":"13.39","close":"13.49","value":"13.49","low":"13.21","high":"13.5","ts":"1768942800"},{"volume":"54892700","open":"13.5","close":"13.34","value":"13.34","low":"13.28","high":"13.55","ts":"1769029200"},{"volume":"35021800","open":"13.3","close":"13.36","value":"13.36","low":"13.21","high":"13.4","ts":"1769115600"},{"volume":"4055400","open":"13.36","close":"13.31","value":"13.31","low":"13.22","high":"13.4","ts":"1769202000"},{"volume":"3886300","open":"13.34","close":"13.36","value":"13.36","low":"13.31","high":"13.4","ts":"1769288400"},{"volume":"54438200","open":"13.35","close":"13.07","value":"13.07","low":"13.03","high":"13.41","ts":"1769374800"},{"volume":"2595900","open":"13.22","close":"13.24","value":"13.24","low":"13.2","high":"13.25","ts":"1769461200"},{"volume":"52585600","open":"13.28","close":"13.43","value":"13.43","low":"13.22","high":"13.49","ts":"1769547600"},{"volume":"129981872","open":"13.45","close":"13.46","value":"13.46","low":"13.01","high":"13.84","ts":"1769634000"},{"volume":"68967840","open":"13.46","close":"13.41","value":"13.41","low":"13.3","high":"13.62","ts":"1769720400"},{"volume":"2190800","open":"13.39","close":"13.47","value":"13.47","low":"13.39","high":"13.49","ts":"1769806800"},{"volume":"10598800","open":"13.48","close":"13.57","value":"13.57","low":"13.45","high":"13.65","ts":"1769893200"},{"volume":"49149300","open":"13.55","close":"13.68","value":"13.68","low":"13.4","high":"13.72","ts":"1769979600"},{"volume":"49013800","open":"13.7","close":"13.72","value":"13.72","low":"13.64","high":"13.88","ts":"1770066000"},{"volume":"64297000","open":"13.77","close":"13.6","value":"13.6","low":"13.51","high":"13.93","ts":"1770152400"},{"volume":"63523400","open":"13.6","close":"13.27","value":"13.27","low":"13.19","high":"13.6","ts":"1770238800"},{"volume":"58022800","open":"13.3","close":"13.27","value":"13.27","low":"13.12","high":"13.42","ts":"1770325200"},{"volume":"2126800","open":"13.28","close":"13.27","value":"13.27","low":"13.23","high":"13.29","ts":"1770411600"},{"volume":"2151300","open":"13.28","close":"13.24","value":"13.24","low":"13.22","high":"13.3","ts":"1770498000"},{"volume":"43905300","open":"13.24","close":"13.15","value":"13.15","low":"13.03","high":"13.25","ts":"1770584400"},{"volume":"34264100","open":"13.12","close":"13.05","value":"13.05","low":"12.94","high":"13.29","ts":"1770670800"},{"volume":"55767800","open":"13.07","close":"13.22","value":"13.22","low":"12.96","high":"13.31","ts":"1770757200"},{"volume":"37570500","open":"13.26","close":"13.2","value":"13.2","low":"13.18","high":"13.36","ts":"1770843600"},{"volume":"224224512","open":"13.21","close":"13.8","value":"13.8","low":"13.1","high":"13.8","ts":"1770930000"},{"volume":"112354128","open":"13.82","close":"13.82","value":"13.82","low":"13.69","high":"13.95","ts":"1771189200"},{"volume":"197854224","open":"13.82","close":"13.98","value":"13.98","low":"13.74","high":"14.18","ts":"1771275600"},{"volume":"73661344","open":"14","close":"14.04","value":"14.04","low":"13.83","high":"14.08","ts":"1771362000"},{"volume":"65530700","open":"14.06","close":"14.12","value":"14.12","low":"14","high":"14.18","ts":"1771448400"},{"volume":"78848176","open":"14.11","close":"14.17","value":"14.17","low":"14.01","high":"14.24","ts":"1771534800"},{"volume":"1575800","open":"14.18","close":"14.13","value":"14.13","low":"14.13","high":"14.18","ts":"1771621200"},{"volume":"4587100","open":"14.13","close":"14.22","value":"14.22","low":"14.1","high":"14.23","ts":"1771707600"},{"volume":"3045900","open":"14.22","close":"14.18","value":"14.18","low":"14.17","high":"14.25","ts":"1771794000"},{"volume":"54086400","open":"14.21","close":"13.96","value":"13.96","low":"13.87","high":"14.21","ts":"1771880400"},{"volume":"30342500","open":"13.98","close":"13.98","value":"13.98","low":"13.91","high":"14.02","ts":"1771966800"},{"volume":"30362400","open":"13.99","close":"13.97","value":"13.97","low":"13.93","high":"14.09","ts":"1772053200"},{"volume":"51767300","open":"13.99","close":"13.83","value":"13.83","low":"13.77","high":"14.02","ts":"1772139600"},{"volume":"19362800","open":"13.92","close":"13.69","value":"13.69","low":"13.63","high":"13.92","ts":"1772226000"},{"volume":"6652400","open":"13.69","close":"13.67","value":"13.67","low":"13.63","high":"13.75","ts":"1772312400"},{"volume":"60119900","open":"13.64","close":"13.64","value":"13.64","low":"13.51","high":"13.77","ts":"1772398800"},{"volume":"1014500","open":"13.41","close":"13.41","value":"13.41","low":"13.4","high":"13.43","ts":"1772485200"},{"volume":"27782500","open":"13.43","close":"13.38","value":"13.38","low":"13.36","high":"13.52","ts":"1772571600"},{"volume":"31296100","open":"13.4","close":"13.38","value":"13.38","low":"13.27","high":"13.47","ts":"1772658000"},{"volume":"30626300","open":"13.41","close":"13.25","value":"13.25","low":"13.22","high":"13.41","ts":"1772744400"},{"volume":"62814100","open":"13.25","close":"13.7","value":"13.7","low":"13.24","high":"13.8","ts":"1773003600"},{"volume":"1876500","open":"13.54","close":"13.49","value":"13.49","low":"13.47","high":"13.56","ts":"1773090000"},{"volume":"42627100","open":"13.56","close":"13.41","value":"13.41","low":"13.31","high":"13.72","ts":"1773176400"},{"volume":"52491400","open":"13.4","close":"13.33","value":"13.33","low":"13.27","high":"13.53","ts":"1773262800"},{"volume":"38712000","open":"13.34","close":"13.33","value":"13.33","low":"13.32","high":"13.5","ts":"1773349200"},{"volume":"3155200","open":"13.33","close":"13.39","value":"13.39","low":"13.32","high":"13.41","ts":"1773435600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"41.45","ts":"1197320400"},{"value":"42.34","ts":"1199826000"},{"value":"38.2","ts":"1202331600"},{"value":"36.7","ts":"1205182800"},{"value":"33.41","ts":"1207771200"},{"value":"31.65","ts":"1210017600"},{"value":"34.9","ts":"1212264000"},{"value":"30","ts":"1215115200"},{"value":"26.6","ts":"1217966400"},{"value":"23.66","ts":"1220817600"},{"value":"17.59","ts":"1222891200"},{"value":"5.63","ts":"1226347200"},{"value":"4.55","ts":"1228420800"},{"value":"4.5","ts":"1231966800"},{"value":"4.74","ts":"1233435600"},{"value":"5.37","ts":"1236286800"},{"value":"7.62","ts":"1238533200"},{"value":"11.3","ts":"1241470800"},{"value":"14.6","ts":"1244408400"},{"value":"11.5","ts":"1246737600"},{"value":"14.19","ts":"1249502400"},{"value":"14.86","ts":"1252353600"},{"value":"15.67","ts":"1254427200"},{"value":"18.45","ts":"1257278400"},{"value":"23.31","ts":"1260129600"},{"value":"28.15","ts":"1263675600"},{"value":"26.7","ts":"1265058000"},{"value":"27.55","ts":"1268082000"},{"value":"30.16","ts":"1270242000"},{"value":"25.76","ts":"1273093200"},{"value":"28","ts":"1275339600"},{"value":"26.53","ts":"1278360000"},{"value":"27.68","ts":"1281211200"},{"value":"26.2","ts":"1283284800"},{"value":"27.25","ts":"1286136000"},{"value":"26.98","ts":"1289160000"},{"value":"26.34","ts":"1291150800"},{"value":"28.05","ts":"1294779600"},{"value":"29.5","ts":"1296939600"},{"value":"29.75","ts":"1299013200"},{"value":"35.5","ts":"1301950800"},{"value":"30.7","ts":"1304197200"},{"value":"29.86","ts":"1307217600"},{"value":"32.24","ts":"1310068800"},{"value":"33.05","ts":"1312228800"},{"value":"25.88","ts":"1315080000"},{"value":"21.7","ts":"1317844800"},{"value":"22.7","ts":"1320782400"},{"value":"26.6","ts":"1322942400"},{"value":"24.4","ts":"1325793600"},{"value":"26","ts":"1328644800"},{"value":"28","ts":"1330804800"},{"value":"25.5","ts":"1333656000"},{"value":"24.42","ts":"1335902400"},{"value":"22.52","ts":"1338494400"},{"value":"24.61","ts":"1341432000"},{"value":"27.37","ts":"1344283200"},{"value":"27.98","ts":"1347134400"},{"value":"24.55","ts":"1349208000"},{"value":"22.89","ts":"1352145600"},{"value":"25.17","ts":"1354996800"},{"value":"25.37","ts":"1357761600"},{"value":"26.42","ts":"1359921600"},{"value":"26.85","ts":"1362859200"},{"value":"26.35","ts":"1364932800"},{"value":"27.34","ts":"1367784000"},{"value":"27.3","ts":"1370548800"},{"value":"27.76","ts":"1372708800"},{"value":"30.35","ts":"1375560000"},{"value":"31.09","ts":"1378324800"},{"value":"35.6","ts":"1381176000"},{"value":"36.8","ts":"1383249600"},{"value":"39.4","ts":"1386187200"},{"value":"45.61","ts":"1389470400"},{"value":"42.45","ts":"1391544000"},{"value":"36.5","ts":"1393704000"},{"value":"39.09","ts":"1396555200"},{"value":"37.8","ts":"1399406400"},{"value":"43.45","ts":"1401652800"},{"value":"48","ts":"1404676800"},{"value":"39.62","ts":"1407441600"},{"value":"37.5","ts":"1409601600"},{"value":"16.05","ts":"1412452800"},{"value":"15.08","ts":"1415048400"},{"value":"11.66","ts":"1417550400"},{"value":"12.25","ts":"1420318800"},{"value":"14.05","ts":"1422738000"},{"value":"16.9","ts":"1425589200"},{"value":"17.75","ts":"1427835600"},{"value":"16.25","ts":"1430859600"},{"value":"16.87","ts":"1433106000"},{"value":"19.17","ts":"1436043600"},{"value":"20.96","ts":"1438808400"},{"value":"19.87","ts":"1441659600"},{"value":"17.64","ts":"1443733200"},{"value":"17.64","ts":"1446584400"},{"value":"17.35","ts":"1449435600"},{"value":"17.64","ts":"1451768400"},{"value":"17.32","ts":"1454792400"},{"value":"17.57","ts":"1456779600"},{"value":"17.4","ts":"1459630800"},{"value":"19.2","ts":"1462741200"},{"value":"20.72","ts":"1464814800"},{"value":"21.23","ts":"1467752400"},{"value":"23.26","ts":"1470603600"},{"value":"22.17","ts":"1472677200"},{"value":"20.51","ts":"1475528400"},{"value":"19.09","ts":"1478466000"},{"value":"21.67","ts":"1480539600"},{"value":"23.32","ts":"1483477200"},{"value":"23.43","ts":"1486328400"},{"value":"22.03","ts":"1488402000"},{"value":"22.79","ts":"1491253200"},{"value":"15.74","ts":"1494363600"},{"value":"14.19","ts":"1496523600"},{"value":"12.4","ts":"1499374800"},{"value":"11.79","ts":"1501534800"},{"value":"12.52","ts":"1504386000"},{"value":"13.05","ts":"1507150800"},{"value":"13.32","ts":"1510088400"},{"value":"11.65","ts":"1512248400"},{"value":"12.73","ts":"1515358800"},{"value":"12.19","ts":"1517432400"},{"value":"12.02","ts":"1520370000"},{"value":"11.79","ts":"1522530000"},{"value":"11.01","ts":"1525208400"},{"value":"10.36","ts":"1528059600"},{"value":"9.18","ts":"1530738000"},{"value":"8.94","ts":"1533589200"},{"value":"7.86","ts":"1536440400"},{"value":"8.97","ts":"1538514000"},{"value":"8.19","ts":"1541451600"},{"value":"8.05","ts":"1544302800"},{"value":"8.2","ts":"1546549200"},{"value":"9.64","ts":"1549486800"},{"value":"9.9","ts":"1551646800"},{"value":"9.17","ts":"1554584400"},{"value":"8.84","ts":"1556658000"},{"value":"9.15","ts":"1559509200"},{"value":"10.95","ts":"1562101200"},{"value":"12.13","ts":"1564606800"},{"value":"12.31","ts":"1568062800"},{"value":"12.65","ts":"1570568400"},{"value":"14.89","ts":"1573160400"},{"value":"15.19","ts":"1575838800"},{"value":"15.11","ts":"1578862800"},{"value":"18.75","ts":"1581368400"},{"value":"16.5","ts":"1583182800"},{"value":"13.01","ts":"1585774800"},{"value":"14.21","ts":"1588539600"},{"value":"16.16","ts":"1591131600"},{"value":"17.32","ts":"1594069200"},{"value":"20.49","ts":"1596574800"},{"value":"20.57","ts":"1599080400"},{"value":"23.2","ts":"1601586000"},{"value":"25.58","ts":"1604264400"},{"value":"30.08","ts":"1606856400"},{"value":"29.03","ts":"1609707600"},{"value":"33.65","ts":"1612299600"},{"value":"34.46","ts":"1614805200"},{"value":"35.4","ts":"1617570000"},{"value":"34.05","ts":"1620162000"},{"value":"32.25","ts":"1622667600"},{"value":"31.7","ts":"1625173200"},{"value":"29.68","ts":"1627938000"},{"value":"31.15","ts":"1630875600"},{"value":"26.68","ts":"1633294800"},{"value":"27.51","ts":"1635714000"},{"value":"24.47","ts":"1638478800"},{"value":"24.52","ts":"1641157200"},{"value":"20.59","ts":"1643662800"},{"value":"12.89","ts":"1648069200"},{"value":"13.89","ts":"1648760400"},{"value":"12.6","ts":"1651611600"},{"value":"12.84","ts":"1654203600"},{"value":"15","ts":"1656882000"},{"value":"14.17","ts":"1659301200"},{"value":"14.65","ts":"1662066000"},{"value":"11","ts":"1664830800"},{"value":"12.77","ts":"1667260800"},{"value":"12.65","ts":"1670198400"},{"value":"12.17","ts":"1672704000"},{"value":"13.59","ts":"1675641600"},{"value":"13.36","ts":"1678060800"},{"value":"14.74","ts":"1680555600"},{"volume":"15.41","open":"15.42","close":"15.41","value":"15.41","low":"15.41","high":"15.43","ts":"1682974800"},{"volume":"15.66","open":"15.66","close":"15.68","value":"15.68","low":"15.66","high":"15.68","ts":"1685912400"},{"volume":"900","open":"17.58","close":"17.58","value":"17.58","low":"17.58","high":"17.58","ts":"1688331600"},{"volume":"181100","open":"18.3","close":"18.34","value":"18.34","low":"18.3","high":"18.34","ts":"1691096400"},{"volume":"13900","open":"18.34","close":"18.34","value":"18.34","low":"18.34","high":"18.34","ts":"1693515600"},{"volume":"7800","open":"17.35","close":"17.35","value":"17.35","low":"17.35","high":"17.35","ts":"1696280400"},{"volume":"39900","open":"16.8","close":"16.8","value":"16.8","low":"16.79","high":"16.8","ts":"1699218000"},{"volume":"13900","open":"15.96","close":"15.96","value":"15.96","low":"15.95","high":"15.96","ts":"1701637200"},{"volume":"16000","open":"16.33","close":"16.33","value":"16.33","low":"16.33","high":"16.33","ts":"1704229200"},{"volume":"7700","open":"17.42","close":"17.42","value":"17.42","low":"17.42","high":"17.42","ts":"1707080400"},{"volume":"154200","open":"18.4","close":"18.39","value":"18.39","low":"18.39","high":"18.4","ts":"1709240400"},{"volume":"176100","open":"23.45","close":"23.45","value":"23.45","low":"23.45","high":"23.48","ts":"1712005200"},{"volume":"78000","open":"25.5","close":"25.54","value":"25.54","low":"25.5","high":"25.59","ts":"1714942800"},{"volume":"37100","open":"25.19","close":"25.19","value":"25.19","low":"25.18","high":"25.2","ts":"1717362000"},{"volume":"27200","open":"23.9","close":"23.87","value":"23.87","low":"23.87","high":"23.9","ts":"1719781200"},{"volume":"74200","open":"20.91","close":"20.93","value":"20.93","low":"20.9","high":"20.93","ts":"1722546000"},{"volume":"17000","open":"14.77","close":"14.75","value":"14.75","low":"14.75","high":"14.78","ts":"1725310800"},{"volume":"62800","open":"15.8","close":"15.8","value":"15.8","low":"15.8","high":"15.83","ts":"1727730000"},{"volume":"208800","open":"12.53","close":"12.53","value":"12.53","low":"12.52","high":"12.55","ts":"1730494800"},{"volume":"169424368","open":"12.49","close":"12.07","value":"12.07","low":"12","high":"12.54","ts":"1733173200"},{"volume":"94775448","open":"15.7","close":"15.13","value":"15.13","low":"14.85","high":"15.7","ts":"1735851600"},{"volume":"131147200","open":"14.2","close":"13.74","value":"13.74","low":"13.67","high":"14.27","ts":"1738616400"},{"volume":"2583300","open":"17.59","close":"17.59","value":"17.59","low":"17.53","high":"17.59","ts":"1740776400"},{"volume":"185912752","open":"16.41","close":"15.95","value":"15.95","low":"15.88","high":"16.9","ts":"1743454800"},{"volume":"75690784","open":"15.2","close":"14.35","value":"14.35","low":"14.33","high":"15.2","ts":"1746133200"},{"volume":"30696100","open":"15.68","close":"15.23","value":"15.23","low":"15.19","high":"15.68","ts":"1748725200"},{"volume":"133619696","open":"15.09","close":"15.38","value":"15.38","low":"14.92","high":"15.59","ts":"1751317200"},{"volume":"44298200","open":"15.44","close":"15.45","value":"15.45","low":"15.32","high":"15.62","ts":"1753995600"},{"volume":"46813000","open":"16.48","close":"16.07","value":"16.07","low":"16","high":"16.53","ts":"1756674000"},{"volume":"46646300","open":"13.5","close":"13.23","value":"13.23","low":"13.19","high":"13.65","ts":"1759266000"},{"volume":"18543400","open":"12.37","close":"12.35","value":"12.35","low":"12.32","high":"12.43","ts":"1761944400"},{"volume":"45911900","open":"13.35","close":"13.26","value":"13.26","low":"13.18","high":"13.38","ts":"1764536400"},{"volume":"29731500","open":"13.2","close":"13","value":"13","low":"12.95","high":"13.22","ts":"1767560400"},{"volume":"10598800","open":"13.48","close":"13.57","value":"13.57","low":"13.45","high":"13.65","ts":"1769893200"},{"volume":"6652400","open":"13.69","close":"13.67","value":"13.67","low":"13.63","high":"13.75","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"АФК Система","ticker":"AFKS","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 506,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4522,4547,4530,4534.5,4613.5,4634,4561,4564.5,4571,4544.5,4513.5,4521,4524,4537.5,4519.5,4518.5,4522,4530.5,4501,4503.5,4505,4506.5],"halfYearValue":[4299.5,4299.5,4131,4131,3792,3792,4064,4064,4064,4105.5,4105.5,4492.5,4492.5,4486,4486,4486,4748.5,4748.5,4801,4801,4506.5,4506.5],"allTimeValue":[4148.5,4031,4014,4376,4584.5,4223,3860,3992.5,3988,4079,4247,4355.5,4299.5,4131,3792,4064,4105.5,4492.5,4486,4748.5,4801,4506.5],"monthValue":[4708,4743.5,4874.5,4795.5,4827.5,4795.5,4801,4799.5,4803.5,4810.5,4811.5,4796,4749.5,4658,4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4506.5],"yearValue":[4527,4476,4229.5,4013,4009.5,4073,4173,3993.5,4185,4342,4282.5,4161,3902.5,3905,4072.5,4105.5,4324,4567,4756,4598,4810.5,4506.5],"dayValue":[4497,4499,4504.5,4501.5,4507,4504,4499.5,4499.5,4495.5,4507.5,4511.5,4510.5,4511,4503,4509.5,4508.5,4504.5,4507,4507.5,4504.5,4505,4506.5],"quarterValue":[4105.5,4105.5,4105.5,4492.5,4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4506.5,4506.5,4506.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3 ₽","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,50 ₽","relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−201,50 ₽","relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,50 ₽","relativeDelta":"−0,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"358 ₽","relativeDelta":"8,63%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"130 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136,134.49,134.33,134,131.47,130.88,130.49,130.16,129.85,131.11,129.95,130.1,130.86,129.95,130.35,130.23,130.6,130.25,129.63,129.38,130.09,130],"halfYearValue":[132.38,132.38,132.38,132.38,116.43,116.43,116.43,116.43,116.43,116.43,116.43,123.64,123.64,123.64,123.64,123.64,123.64,123.64,130,130,130,130],"allTimeValue":[275.36,312.32,164.83,171.62,176,130.87,136.49,162.4,117.55,156.7,189.26,349.46,243.8,166.45,164.18,129.45,131.6,124.27,132.38,116.43,123.64,130],"monthValue":[124.76,125.2,126.74,126.18,126.18,125.7,125.74,127.85,127.87,127.1,126.6,127.03,128.68,130.26,128.49,127.5,132.17,130.22,130.27,130.14,129.38,130],"yearValue":[170.45,137.5,132,135.09,136.5,125.4,127.59,116.69,122.86,138.14,134.91,125,114.14,126.02,121.06,126.6,127.88,125.36,125.74,125.65,126.89,130],"dayValue":[129.55,129.32,129.47,129.58,129.44,129.77,129.51,129.63,129.66,129.53,129.84,129.87,129.93,130.04,130.05,130.01,130.05,130.03,129.98,130,130,130],"quarterValue":[116.43,116.43,116.43,116.43,116.43,116.43,123.64,123.64,123.64,123.64,123.64,123.64,123.64,123.64,123.64,123.64,130,130,130,130,130,130]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6 ₽","relativeDelta":"−4,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,24 ₽","relativeDelta":"4,2%","direction":"positive"},"yearDelta":{"absoluteDelta":"−40,45 ₽","relativeDelta":"−23,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,36 ₽","relativeDelta":"−52,79%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 382 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3376.8,3389.4,3385.2,3392.4,3428.2,3440,3410,3385,3394,3382.4,3372.6,3369.8,3372,3370.4,3376.4,3378.6,3393.2,3398.8,3391.4,3376.6,3383.4,3382],"halfYearValue":[3188,3188,3188,3139.4,3139.4,3139.4,3139.4,3095.8,3095.8,3095.8,3095.8,3274.6,3274.6,3274.6,3274.6,3293,3293,3293,3293,3382,3382,3382],"allTimeValue":[1200,1821,6565,4475,2717,2679,3463,3481,3153.5,2643,3390.6,3398.8,3169.8,3286.6,3182.4,3315,3188,3139.4,3095.8,3274.6,3293,3382],"monthValue":[3334.4,3338,3491.8,3487.6,3528.8,3512.8,3506,3518,3522,3504,3480,3463.6,3437.2,3424.8,3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3382],"yearValue":[3440.4,3252.2,3172,2946.2,3005.8,3214,3235.6,3114,3239.2,3319,3336.4,3155,2979.2,3022,2974.6,3049.4,3190,3280,3327.6,3293,3505.4,3382],"dayValue":[3388.6,3388.4,3386.6,3384.6,3380.4,3379.6,3380.4,3377.8,3378.2,3379.6,3383.4,3383.6,3383.4,3383.2,3383,3381.8,3382.4,3382,3383,3382.4,3382,3382],"quarterValue":[3095.8,3095.8,3095.8,3095.8,3274.6,3274.6,3274.6,3274.6,3274.6,3274.6,3274.6,3293,3293,3293,3293,3293,3293,3293,3382,3382,3382,3382]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,40 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,20 ₽","relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"47,60 ₽","relativeDelta":"1,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"−58,40 ₽","relativeDelta":"−1,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 182 ₽","relativeDelta":"181,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,47 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[71.49,73.05,73.52,74.1,73.86,73.17,73.54,73.09,72.98,73.07,73.1,73.12,73.21,72.8,73.16,73.08,73.75,73.66,73.47,73.39,73.56,73.47],"halfYearValue":[82.59,82.59,82.59,82.59,67.09,67.09,67.09,67.09,67.09,67.09,67.09,71.94,71.94,71.94,71.94,71.94,71.94,71.94,73.47,73.47,73.47,73.47],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,57.01,151.95,79.35,66.33,149.82,114.49,152.85,296.54,112.84,116.7,91.74,83.07,82.59,67.09,71.94,73.47],"monthValue":[74.64,74.61,74.59,74.35,74.8,74.5,74.82,74.79,74.95,74.22,74.04,73.53,73.11,72.02,70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.47],"yearValue":[116.32,109.46,94.71,87.22,87.47,87,81.8,83.62,84.87,87.76,79.02,76.51,63.95,71.24,67.31,70.9,77.5,73.57,73.68,73.31,74.27,73.47],"dayValue":[73.51,73.42,73.5,73.49,73.39,73.46,73.53,73.46,73.4,73.66,73.58,73.55,73.55,73.57,73.57,73.52,73.49,73.49,73.46,73.51,73.52,73.47],"quarterValue":[67.09,67.09,67.09,67.09,67.09,67.09,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.94,73.47,73.47,73.47,73.47,73.47,73.47]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,080002 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,98 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,17 ₽","relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,85 ₽","relativeDelta":"−36,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,53 ₽","relativeDelta":"−35,55%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"317,17 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[314,315.22,316,315.76,316.89,318.23,315.75,314.84,315.12,315.92,314.75,315.08,315.72,315.33,316.94,316.51,317.5,317.3,316.63,316.65,317.13,317.17],"halfYearValue":[311.42,311.42,311.42,311.42,289.46,289.46,289.46,289.46,289.46,289.46,289.46,299.08,299.08,299.08,299.08,299.08,299.08,299.08,317.17,317.17,317.17,317.17],"allTimeValue":[49.65,93.79,39.07,98.37,96,91.3,60.13,120.08,184.51,196.8,232.65,357.43,137.73,235.67,300.38,277,296.5,309.7,311.42,289.46,299.08,317.17],"monthValue":[305.76,305.2,311,310.77,313.4,313.14,313.79,313.54,314.16,317.53,315.6,315.63,314.05,313.58,311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.17],"yearValue":[320.51,303.24,300.8,294.64,303.98,314.35,315.18,310.2,303.97,314.97,309.2,304.5,280.4,304,297.97,304.96,304.39,299.9,306.22,301.75,316.15,317.17],"dayValue":[316.57,316.55,316.64,316.6,316.65,316.88,316.6,316.74,316.6,316.84,316.97,317.01,317.01,317.09,317.06,317.02,317.07,317.12,317.26,317.29,317.15,317.17],"quarterValue":[289.46,289.46,289.46,289.46,289.46,289.46,299.08,299.08,299.08,299.08,299.08,299.08,299.08,299.08,299.08,299.08,317.17,317.17,317.17,317.17,317.17,317.17]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,52 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,17 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,41 ₽","relativeDelta":"3,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,34 ₽","relativeDelta":"−1,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"267,52 ₽","relativeDelta":"538,82%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:50","dateInfo":"14.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"13,39 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:50, дата 14.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/AFKS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7846","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,059 ₽","relativeDelta":"0,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"1,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,17 ₽","relativeDelta":"1,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−28,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,06 ₽","relativeDelta":"−67,69%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"FChcd2Sol1wjtdeLvgtn5g==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5oaaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5oaa3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1773500942537226-10803903669814758962-balancer-l7leveler-kubr-yp-klg-274-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5oaaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5oaa4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки AFKS","subtype":"rsya_finance_main","nonceId":"FChcd2Sol1wjtdeLvgtn5g==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1773500942537226-10803903669814758962-balancer-l7leveler-kubr-yp-klg-274-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5oaaw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"5oaa5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AFKS&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5oaaw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}