Стоимость акции Банка Санкт-Петербург (BSPB) за последний месяц выросла на 8,82 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
BSPBБанк Санкт-ПетербургБиржа MOEX, время открытия 07:30, дата 04.03.2026
{"j90t0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26ncrnd%3D70607","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBSPB%26ncrnd%3D70607&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BSPB","reqid":"1772599502075552-1604776491614093519-balancer-l7leveler-kubr-yp-klg-202-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки BSPB\"}","counters":{"type":"b","data":{"$header":"j90tz000","logo":"j90tz001","advanced-search":"j90tz002","login":"j90tz004","usermenu":"j90tz005","market-cart":"j90tz007","more-button":"j90tz008","cbir":"j90tz009","clear":"j90tz00a","submit":"j90tz00b","alice":"j90tz00c","favorites":"j90tz00d","$navigation":"j90tz00e","item":"j90tz01h","tab-search":"j90tz010","tab-search_neuro":"j90tz012","tab-finance":"j90tz014","tab-images":"j90tz016","tab-video":"j90tz018","tab-maps":"j90tz01a","tab-shopping":"j90tz01c","tab-realty":"j90tz01e","tab-translate":"j90tz01g","tab-all":"j90tz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5173241641772599466"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j90tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j90t1":{"state":{"title":"Акции Банк Санкт-Петербург (BSPB)","subtitle":"Стоимость акции Банка Санкт-Петербург (BSPB) за последний месяц выросла на 8,82 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j90tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"j90t2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"120","open":"334.07","close":"333.91","value":"333.91","low":"333.91","high":"334.07","ts":"1772511900"},{"volume":"20","open":"333.98","close":"333.98","value":"333.98","low":"333.98","high":"333.98","ts":"1772512200"},{"volume":"10","open":"333.64","close":"333.64","value":"333.64","low":"333.64","high":"333.64","ts":"1772512500"},{"volume":"1080","open":"333.44","close":"333.31","value":"333.31","low":"333.31","high":"333.44","ts":"1772512800"},{"volume":"20","open":"333.31","close":"333.31","value":"333.31","low":"333.31","high":"333.31","ts":"1772513100"},{"volume":"160","open":"332.81","close":"332.69","value":"332.69","low":"332.69","high":"332.81","ts":"1772513400"},{"volume":"1590","open":"331.56","close":"331.3","value":"331.3","low":"331.3","high":"331.58","ts":"1772513700"},{"volume":"140","open":"331.92","close":"331.9","value":"331.9","low":"331.9","high":"331.92","ts":"1772514000"},{"volume":"400","open":"332.01","close":"331.93","value":"331.93","low":"331.7","high":"332.01","ts":"1772514300"},{"volume":"140","open":"332.14","close":"332.19","value":"332.19","low":"332","high":"332.19","ts":"1772514600"},{"volume":"1550","open":"332.46","close":"332.86","value":"332.86","low":"332.46","high":"332.86","ts":"1772514900"},{"volume":"430","open":"332.6","close":"332.36","value":"332.36","low":"332.36","high":"332.6","ts":"1772515200"},{"volume":"30","open":"332.18","close":"332.08","value":"332.08","low":"332.08","high":"332.18","ts":"1772515500"},{"volume":"1320","open":"331.87","close":"332","value":"332","low":"331.83","high":"332.1","ts":"1772515800"},{"volume":"40","open":"332.25","close":"332.2","value":"332.2","low":"332.2","high":"332.26","ts":"1772516100"},{"volume":"20350","open":"332.2","close":"332.78","value":"332.78","low":"332.2","high":"333.37","ts":"1772516400"},{"volume":"710","open":"333.22","close":"333.32","value":"333.32","low":"333.22","high":"333.32","ts":"1772516700"},{"volume":"1630","open":"333.38","close":"333.37","value":"333.37","low":"333.37","high":"333.5","ts":"1772517000"},{"volume":"610","open":"333.1","close":"333.22","value":"333.22","low":"333.1","high":"333.49","ts":"1772517300"},{"volume":"1470","open":"333.56","close":"333.43","value":"333.43","low":"333.24","high":"333.59","ts":"1772517600"},{"volume":"160","open":"333.18","close":"333.22","value":"333.22","low":"333.17","high":"333.22","ts":"1772517900"},{"volume":"50","open":"332.97","close":"332.97","value":"332.97","low":"332.97","high":"332.97","ts":"1772518200"},{"volume":"180","open":"332.3","close":"332.12","value":"332.12","low":"331.97","high":"332.3","ts":"1772518500"},{"volume":"460","open":"332.51","close":"332.31","value":"332.31","low":"332.31","high":"332.51","ts":"1772518800"},{"volume":"1230","open":"333.33","close":"333.54","value":"333.54","low":"333.33","high":"333.54","ts":"1772519100"},{"volume":"60","open":"333.19","close":"333.34","value":"333.34","low":"333.19","high":"333.34","ts":"1772519400"},{"volume":"860","open":"332.58","close":"332.87","value":"332.87","low":"332.58","high":"332.9","ts":"1772519700"},{"volume":"70","open":"332.84","close":"332.84","value":"332.84","low":"332.84","high":"332.84","ts":"1772520000"},{"volume":"140","open":"333.27","close":"333.28","value":"333.28","low":"333.27","high":"333.28","ts":"1772520300"},{"volume":"10","open":"333.46","close":"333.46","value":"333.46","low":"333.46","high":"333.46","ts":"1772520600"},{"volume":"90","open":"332.85","close":"332.67","value":"332.67","low":"332.67","high":"332.85","ts":"1772520900"},{"volume":"450","open":"332.73","close":"332.74","value":"332.74","low":"332.73","high":"332.82","ts":"1772521200"},{"volume":"40","open":"332.66","close":"332.65","value":"332.65","low":"332.65","high":"332.66","ts":"1772521500"},{"volume":"180","open":"333.16","close":"333.19","value":"333.19","low":"333.16","high":"333.19","ts":"1772521800"},{"volume":"1460","open":"333.48","close":"333.4","value":"333.4","low":"333.28","high":"333.48","ts":"1772522100"},{"volume":"450","open":"333.35","close":"333.52","value":"333.52","low":"333.35","high":"333.74","ts":"1772522400"},{"volume":"60","open":"333.98","close":"333.83","value":"333.83","low":"333.83","high":"333.98","ts":"1772522700"},{"volume":"740","open":"334.04","close":"334.04","value":"334.04","low":"333.93","high":"334.04","ts":"1772523000"},{"volume":"100","open":"334.32","close":"334.29","value":"334.29","low":"334.29","high":"334.33","ts":"1772523300"},{"volume":"130","open":"334.37","close":"334.39","value":"334.39","low":"334.27","high":"334.39","ts":"1772523600"},{"volume":"1250","open":"334.26","close":"334.23","value":"334.23","low":"334.13","high":"334.3","ts":"1772523900"},{"volume":"1810","open":"334.7","close":"334.52","value":"334.52","low":"334.52","high":"334.76","ts":"1772524200"},{"volume":"3780","open":"335.18","close":"335.52","value":"335.52","low":"335.15","high":"335.52","ts":"1772524500"},{"volume":"910","open":"335.68","close":"335.73","value":"335.73","low":"335.35","high":"335.74","ts":"1772524800"},{"volume":"1090","open":"335.83","close":"335.75","value":"335.75","low":"335.74","high":"335.83","ts":"1772525100"},{"volume":"740","open":"335.95","close":"335.82","value":"335.82","low":"335.7","high":"335.98","ts":"1772525400"},{"volume":"900","open":"336","close":"336.04","value":"336.04","low":"335.8","high":"336.04","ts":"1772525700"},{"volume":"1970","open":"336.29","close":"336.29","value":"336.29","low":"336.29","high":"336.3","ts":"1772526000"},{"volume":"470","open":"336.56","close":"336.56","value":"336.56","low":"336.56","high":"336.56","ts":"1772526300"},{"volume":"1030","open":"336.02","close":"336.18","value":"336.18","low":"336.02","high":"336.33","ts":"1772526600"},{"volume":"390","open":"336.39","close":"336.48","value":"336.48","low":"336.39","high":"336.48","ts":"1772526900"},{"volume":"340","open":"336.91","close":"336.86","value":"336.86","low":"336.86","high":"336.92","ts":"1772527200"},{"volume":"680","open":"336.76","close":"336.64","value":"336.64","low":"336.57","high":"336.8","ts":"1772527500"},{"volume":"480","open":"337.06","close":"337.09","value":"337.09","low":"336.97","high":"337.13","ts":"1772527800"},{"volume":"2110","open":"337.11","close":"337.27","value":"337.27","low":"337.11","high":"337.31","ts":"1772528100"},{"volume":"370","open":"337.31","close":"337.26","value":"337.26","low":"337.26","high":"337.34","ts":"1772528400"},{"volume":"1970","open":"337.1","close":"337.14","value":"337.14","low":"337.07","high":"337.19","ts":"1772528700"},{"volume":"830","open":"337.08","close":"337.07","value":"337.07","low":"337.07","high":"337.24","ts":"1772529000"},{"volume":"1440","open":"337.44","close":"337.44","value":"337.44","low":"337.15","high":"337.48","ts":"1772529300"},{"volume":"770","open":"337.49","close":"337.52","value":"337.52","low":"337.43","high":"337.61","ts":"1772529600"},{"volume":"430","open":"337.18","close":"337.39","value":"337.39","low":"337.1","high":"337.41","ts":"1772529900"},{"volume":"5210","open":"337.55","close":"337.69","value":"337.69","low":"337.43","high":"337.99","ts":"1772530200"},{"volume":"5640","open":"338","close":"338.5","value":"338.5","low":"338","high":"338.62","ts":"1772530500"},{"volume":"1280","open":"338.66","close":"338.91","value":"338.91","low":"338.64","high":"338.91","ts":"1772530800"},{"volume":"380","open":"338.81","close":"338.82","value":"338.82","low":"338.81","high":"338.82","ts":"1772531100"},{"volume":"970","open":"338.87","close":"338.87","value":"338.87","low":"338.81","high":"338.87","ts":"1772531400"},{"volume":"790","open":"339","close":"338.98","value":"338.98","low":"338.98","high":"339","ts":"1772531700"},{"volume":"380","open":"338.96","close":"338.97","value":"338.97","low":"338.86","high":"338.97","ts":"1772532000"},{"volume":"18330","open":"339.19","close":"338.8","value":"338.8","low":"338.8","high":"339.2","ts":"1772532300"},{"volume":"880","open":"339.15","close":"339.15","value":"339.15","low":"339.03","high":"339.16","ts":"1772532600"},{"volume":"2010","open":"338.17","close":"337.74","value":"337.74","low":"337.73","high":"338.17","ts":"1772532900"},{"volume":"600","open":"337.74","close":"337.77","value":"337.77","low":"337.64","high":"337.93","ts":"1772533200"},{"volume":"480","open":"337.81","close":"337.8","value":"337.8","low":"337.8","high":"337.86","ts":"1772533500"},{"volume":"600","open":"337.8","close":"337.77","value":"337.77","low":"337.77","high":"337.85","ts":"1772533800"},{"volume":"400","open":"337.75","close":"337.68","value":"337.68","low":"337.68","high":"337.77","ts":"1772534100"},{"volume":"11870","open":"337.68","close":"337.48","value":"337.48","low":"337.33","high":"337.68","ts":"1772534400"},{"volume":"420","open":"337.6","close":"337.71","value":"337.71","low":"337.6","high":"337.74","ts":"1772534700"},{"volume":"3690","open":"337.54","close":"337.74","value":"337.74","low":"337.54","high":"337.74","ts":"1772535000"},{"volume":"420","open":"337.81","close":"337.94","value":"337.94","low":"337.81","high":"337.94","ts":"1772535300"},{"volume":"1060","open":"337.65","close":"337.99","value":"337.99","low":"337.65","high":"338.03","ts":"1772535600"},{"volume":"520","open":"337.44","close":"337.62","value":"337.62","low":"337.4","high":"337.62","ts":"1772535900"},{"volume":"410","open":"337.64","close":"337.57","value":"337.57","low":"337.51","high":"337.64","ts":"1772536200"},{"volume":"410","open":"337.86","close":"337.83","value":"337.83","low":"337.83","high":"337.86","ts":"1772536500"},{"volume":"1490","open":"337.77","close":"337.61","value":"337.61","low":"337.61","high":"337.77","ts":"1772536800"},{"volume":"790","open":"337.33","close":"337.49","value":"337.49","low":"337.33","high":"337.49","ts":"1772537100"},{"volume":"350","open":"336.81","close":"336.88","value":"336.88","low":"336.81","high":"336.92","ts":"1772537400"},{"volume":"4220","open":"336.86","close":"336.83","value":"336.83","low":"336.63","high":"336.99","ts":"1772537700"},{"volume":"540","open":"337.18","close":"337.22","value":"337.22","low":"337.1","high":"337.22","ts":"1772538000"},{"volume":"650","open":"337.17","close":"337.21","value":"337.21","low":"337.01","high":"337.22","ts":"1772538300"},{"volume":"410","open":"337.13","close":"337.13","value":"337.13","low":"337.03","high":"337.14","ts":"1772538600"},{"volume":"430","open":"337.18","close":"337.18","value":"337.18","low":"337.15","high":"337.19","ts":"1772538900"},{"volume":"5620","open":"337.03","close":"336.94","value":"336.94","low":"336.63","high":"337.03","ts":"1772539200"},{"volume":"480","open":"336.95","close":"336.97","value":"336.97","low":"336.89","high":"337.06","ts":"1772539500"},{"volume":"390","open":"336.49","close":"336.46","value":"336.46","low":"336.46","high":"336.5","ts":"1772539800"},{"volume":"410","open":"336.5","close":"336.5","value":"336.5","low":"336.41","high":"336.5","ts":"1772540100"},{"volume":"1610","open":"336.48","close":"336.5","value":"336.5","low":"336.47","high":"336.5","ts":"1772540400"},{"volume":"290","open":"336.49","close":"336.49","value":"336.49","low":"336.49","high":"336.49","ts":"1772540700"},{"volume":"3030","open":"336.48","close":"336.5","value":"336.5","low":"336.48","high":"336.5","ts":"1772541000"},{"volume":"440","open":"337.07","close":"337.09","value":"337.09","low":"337.05","high":"337.1","ts":"1772541300"},{"volume":"1020","open":"337.22","close":"337.22","value":"337.22","low":"337.21","high":"337.22","ts":"1772541600"},{"volume":"830","open":"337.14","close":"337.22","value":"337.22","low":"337.14","high":"337.22","ts":"1772541900"},{"volume":"390","open":"337.22","close":"337.22","value":"337.22","low":"337.22","high":"337.22","ts":"1772542200"},{"volume":"590","open":"337.17","close":"337.22","value":"337.22","low":"337.17","high":"337.22","ts":"1772542500"},{"volume":"1540","open":"337.14","close":"337.22","value":"337.22","low":"337.14","high":"337.22","ts":"1772542800"},{"volume":"510","open":"337.4","close":"337.37","value":"337.37","low":"337.32","high":"337.41","ts":"1772543100"},{"volume":"420","open":"337.38","close":"337.39","value":"337.39","low":"337.36","high":"337.4","ts":"1772543400"},{"volume":"340","open":"337.4","close":"337.4","value":"337.4","low":"337.38","high":"337.4","ts":"1772543700"},{"volume":"390","open":"337.29","close":"337.18","value":"337.18","low":"337.17","high":"337.29","ts":"1772544000"},{"volume":"530","open":"337.05","close":"337.05","value":"337.05","low":"337.03","high":"337.1","ts":"1772544300"},{"volume":"800","open":"337.02","close":"337.01","value":"337.01","low":"337","high":"337.02","ts":"1772544600"},{"volume":"490","open":"337","close":"337.01","value":"337.01","low":"337","high":"337.01","ts":"1772544900"},{"volume":"5480","open":"337.01","close":"337","value":"337","low":"337","high":"337.01","ts":"1772545200"},{"volume":"550","open":"337.31","close":"337.19","value":"337.19","low":"337.16","high":"337.31","ts":"1772545500"},{"volume":"460","open":"337.32","close":"337.32","value":"337.32","low":"337.31","high":"337.32","ts":"1772545800"},{"volume":"410","open":"337.18","close":"337.24","value":"337.24","low":"337.16","high":"337.31","ts":"1772546100"},{"volume":"370","open":"337.13","close":"337.18","value":"337.18","low":"337.11","high":"337.18","ts":"1772546400"},{"volume":"360","open":"337.06","close":"337.1","value":"337.1","low":"337.06","high":"337.1","ts":"1772546700"},{"volume":"380","open":"337.15","close":"337.19","value":"337.19","low":"337.15","high":"337.2","ts":"1772547000"},{"volume":"410","open":"337.14","close":"337.19","value":"337.19","low":"337.12","high":"337.19","ts":"1772547300"},{"volume":"910","open":"336.45","close":"336.58","value":"336.58","low":"336.44","high":"336.58","ts":"1772547600"},{"volume":"530","open":"336.65","close":"336.75","value":"336.75","low":"336.65","high":"336.78","ts":"1772547900"},{"volume":"410","open":"336.68","close":"336.72","value":"336.72","low":"336.62","high":"336.73","ts":"1772548200"},{"volume":"470","open":"336.78","close":"336.83","value":"336.83","low":"336.78","high":"336.84","ts":"1772548500"},{"volume":"370","open":"336.87","close":"336.85","value":"336.85","low":"336.85","high":"336.87","ts":"1772548800"},{"volume":"310","open":"336.92","close":"336.9","value":"336.9","low":"336.89","high":"336.92","ts":"1772549100"},{"volume":"440","open":"336.92","close":"336.93","value":"336.93","low":"336.78","high":"336.93","ts":"1772549400"},{"volume":"250","open":"336.03","close":"335.8","value":"335.8","low":"335.8","high":"336.03","ts":"1772549700"},{"volume":"920","open":"335.34","close":"335.38","value":"335.38","low":"335.34","high":"335.38","ts":"1772550000"},{"volume":"60","open":"335.59","close":"335.52","value":"335.52","low":"335.52","high":"335.59","ts":"1772550300"},{"volume":"10","open":"335.83","close":"335.83","value":"335.83","low":"335.83","high":"335.83","ts":"1772550600"},{"volume":"130","open":"335.7","close":"335.74","value":"335.74","low":"335.7","high":"335.74","ts":"1772550900"},{"volume":"190","open":"335.25","close":"335.25","value":"335.25","low":"335.25","high":"335.33","ts":"1772551200"},{"volume":"130","open":"335.73","close":"335.68","value":"335.68","low":"335.68","high":"335.75","ts":"1772551500"},{"volume":"520","open":"335.67","close":"335.67","value":"335.67","low":"335.67","high":"335.68","ts":"1772551800"},{"volume":"30","open":"335.96","close":"335.96","value":"335.96","low":"335.96","high":"335.96","ts":"1772552100"},{"volume":"60","open":"336.33","close":"336.33","value":"336.33","low":"336.33","high":"336.33","ts":"1772552700"},{"volume":"480","open":"335.94","close":"335.64","value":"335.64","low":"335.64","high":"335.94","ts":"1772553600"},{"volume":"1090","open":"335.74","close":"335.24","value":"335.24","low":"335.15","high":"335.75","ts":"1772553900"},{"volume":"10","open":"335.83","close":"335.83","value":"335.83","low":"335.83","high":"335.83","ts":"1772554200"},{"volume":"10","open":"335.75","close":"335.75","value":"335.75","low":"335.75","high":"335.75","ts":"1772554500"},{"volume":"10","open":"335.68","close":"335.68","value":"335.68","low":"335.68","high":"335.68","ts":"1772554800"},{"volume":"30","open":"335.38","close":"335.38","value":"335.38","low":"335.38","high":"335.38","ts":"1772555100"},{"volume":"80","open":"335.41","close":"335.41","value":"335.41","low":"335.37","high":"335.41","ts":"1772555400"},{"volume":"110","open":"335.43","close":"335.39","value":"335.39","low":"335.39","high":"335.44","ts":"1772555700"},{"volume":"20","open":"335.66","close":"335.55","value":"335.55","low":"335.55","high":"335.66","ts":"1772556000"},{"volume":"50","open":"335.88","close":"335.92","value":"335.92","low":"335.88","high":"335.92","ts":"1772556300"},{"volume":"250","open":"335.9","close":"335.91","value":"335.91","low":"335.9","high":"335.91","ts":"1772556600"},{"volume":"20","open":"335.9","close":"335.9","value":"335.9","low":"335.9","high":"335.9","ts":"1772556900"},{"volume":"210","open":"335.86","close":"335.9","value":"335.9","low":"335.86","high":"335.9","ts":"1772557200"},{"volume":"20","open":"335.74","close":"335.62","value":"335.62","low":"335.62","high":"335.74","ts":"1772557500"},{"volume":"10","open":"335.62","close":"335.62","value":"335.62","low":"335.62","high":"335.62","ts":"1772557800"},{"volume":"20","open":"335.68","close":"335.68","value":"335.68","low":"335.68","high":"335.68","ts":"1772558100"},{"volume":"10","open":"335.68","close":"335.68","value":"335.68","low":"335.68","high":"335.68","ts":"1772558400"},{"volume":"570","open":"335.68","close":"335.55","value":"335.55","low":"335.42","high":"335.68","ts":"1772558700"},{"volume":"10","open":"335.71","close":"335.71","value":"335.71","low":"335.71","high":"335.71","ts":"1772559000"},{"volume":"10","open":"336.19","close":"336.19","value":"336.19","low":"336.19","high":"336.19","ts":"1772559300"},{"volume":"20","open":"336.38","close":"336.4","value":"336.4","low":"336.38","high":"336.4","ts":"1772559600"},{"volume":"10","open":"336.24","close":"336.24","value":"336.24","low":"336.24","high":"336.24","ts":"1772559900"},{"volume":"120","open":"336.05","close":"336.05","value":"336.05","low":"336.05","high":"336.05","ts":"1772560200"},{"volume":"10","open":"336.09","close":"336.09","value":"336.09","low":"336.09","high":"336.09","ts":"1772560500"},{"volume":"70","open":"336.23","close":"336.39","value":"336.39","low":"336.23","high":"336.39","ts":"1772560800"},{"volume":"10","open":"336.37","close":"336.37","value":"336.37","low":"336.37","high":"336.37","ts":"1772561100"},{"volume":"50","open":"336.37","close":"336.37","value":"336.37","low":"336.37","high":"336.37","ts":"1772561400"},{"volume":"30","open":"336.36","close":"336.36","value":"336.36","low":"336.36","high":"336.36","ts":"1772561700"},{"volume":"10","open":"336.26","close":"336.26","value":"336.26","low":"336.26","high":"336.26","ts":"1772562000"},{"volume":"10","open":"336.66","close":"336.66","value":"336.66","low":"336.66","high":"336.66","ts":"1772562300"},{"volume":"20","open":"336.23","close":"336.23","value":"336.23","low":"336.23","high":"336.23","ts":"1772562600"},{"volume":"20","open":"336.02","close":"336","value":"336","low":"336","high":"336.02","ts":"1772562900"},{"volume":"20","open":"336.09","close":"336.09","value":"336.09","low":"336.09","high":"336.09","ts":"1772563200"},{"volume":"10","open":"336.6","close":"336.6","value":"336.6","low":"336.6","high":"336.6","ts":"1772563500"},{"volume":"30","open":"336.65","close":"336.66","value":"336.66","low":"336.65","high":"336.66","ts":"1772563800"},{"volume":"10","open":"336.73","close":"336.73","value":"336.73","low":"336.73","high":"336.73","ts":"1772564100"},{"volume":"20","open":"336.65","close":"336.65","value":"336.65","low":"336.65","high":"336.65","ts":"1772564400"},{"volume":"10","open":"336.73","close":"336.73","value":"336.73","low":"336.73","high":"336.73","ts":"1772564700"},{"volume":"50","open":"336.65","close":"336.65","value":"336.65","low":"336.65","high":"336.65","ts":"1772565000"},{"volume":"10","open":"336.65","close":"336.65","value":"336.65","low":"336.65","high":"336.65","ts":"1772565300"},{"volume":"30","open":"336.63","close":"336.72","value":"336.72","low":"336.63","high":"336.72","ts":"1772565600"},{"volume":"20","open":"336.73","close":"336.73","value":"336.73","low":"336.73","high":"336.73","ts":"1772565900"},{"volume":"10","open":"336.7","close":"336.7","value":"336.7","low":"336.7","high":"336.7","ts":"1772566200"},{"volume":"10","open":"336.71","close":"336.71","value":"336.71","low":"336.71","high":"336.71","ts":"1772566500"},{"volume":"110","open":"336.69","close":"336.69","value":"336.69","low":"336.69","high":"336.69","ts":"1772566800"},{"volume":"90","open":"336.74","close":"336.77","value":"336.77","low":"336.74","high":"336.77","ts":"1772567100"},{"volume":"20","open":"336.77","close":"336.77","value":"336.77","low":"336.77","high":"336.77","ts":"1772567400"},{"volume":"600","open":"336.76","close":"336.77","value":"336.77","low":"336.76","high":"336.77","ts":"1772567700"},{"volume":"260","open":"336.62","close":"336.65","value":"336.65","low":"336.51","high":"336.65","ts":"1772568000"},{"volume":"450","open":"336.5","close":"336.33","value":"336.33","low":"336.33","high":"336.5","ts":"1772568300"},{"volume":"40","open":"336.46","close":"336.46","value":"336.46","low":"336.46","high":"336.46","ts":"1772568600"},{"volume":"50","open":"336.77","close":"336.77","value":"336.77","low":"336.77","high":"336.77","ts":"1772568900"},{"volume":"20","open":"336.76","close":"336.76","value":"336.76","low":"336.76","high":"336.76","ts":"1772569200"},{"volume":"440","open":"336.76","close":"336.78","value":"336.78","low":"336.7","high":"336.78","ts":"1772569500"},{"volume":"110","open":"336.43","close":"336.43","value":"336.43","low":"336.43","high":"336.43","ts":"1772569800"},{"volume":"1010","open":"336.37","close":"336.79","value":"336.79","low":"336.37","high":"336.79","ts":"1772570100"},{"volume":"20","open":"336.31","close":"336.34","value":"336.34","low":"336.31","high":"336.34","ts":"1772570400"},{"volume":"80","open":"336.54","close":"336.64","value":"336.64","low":"336.54","high":"336.64","ts":"1772570700"},{"volume":"10","open":"336.33","close":"336.33","value":"336.33","low":"336.33","high":"336.33","ts":"1772596500"},{"volume":"30","open":"337.09","close":"337.09","value":"337.09","low":"337.09","high":"337.09","ts":"1772596800"},{"volume":"10","open":"337","close":"337","value":"337","low":"337","high":"337","ts":"1772597100"},{"volume":"740","open":"337.12","close":"337.3","value":"337.3","low":"337.12","high":"337.3","ts":"1772597400"},{"volume":"1580","open":"337.3","close":"337.76","value":"337.76","low":"336.82","high":"337.84","ts":"1772597700"},{"volume":"350","open":"337.61","close":"337.7","value":"337.7","low":"337.61","high":"337.83","ts":"1772598000"},{"volume":"290","open":"337.5","close":"337.17","value":"337.17","low":"337.17","high":"337.5","ts":"1772598300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"410","open":"340.2","close":"340.2","value":"340.2","low":"340.2","high":"340.2","ts":"1771992000"},{"volume":"40","open":"339.92","close":"339.92","value":"339.92","low":"339.92","high":"339.92","ts":"1771995600"},{"volume":"210","open":"340.36","close":"340.43","value":"340.43","low":"340.36","high":"340.43","ts":"1771999200"},{"volume":"1790","open":"339.05","close":"338.98","value":"338.98","low":"338.94","high":"339.05","ts":"1772002800"},{"volume":"290","open":"340.04","close":"340.08","value":"340.08","low":"340.04","high":"340.08","ts":"1772006400"},{"volume":"110","open":"340.34","close":"340.41","value":"340.41","low":"340.34","high":"340.41","ts":"1772010000"},{"volume":"120","open":"340.12","close":"340.12","value":"340.12","low":"340.12","high":"340.12","ts":"1772013600"},{"volume":"20","open":"340.17","close":"340.17","value":"340.17","low":"340.17","high":"340.17","ts":"1772017200"},{"volume":"80","open":"340.1","close":"340.1","value":"340.1","low":"340.1","high":"340.1","ts":"1772020800"},{"volume":"10","open":"339.79","close":"339.79","value":"339.79","low":"339.79","high":"339.79","ts":"1772024400"},{"volume":"490","open":"340.35","close":"340.19","value":"340.19","low":"340.19","high":"340.37","ts":"1772028000"},{"volume":"60","open":"339.88","close":"339.88","value":"339.88","low":"339.88","high":"339.88","ts":"1772031600"},{"volume":"20","open":"340.25","close":"340.26","value":"340.26","low":"340.25","high":"340.26","ts":"1772035200"},{"volume":"10","open":"340.39","close":"340.39","value":"340.39","low":"340.39","high":"340.39","ts":"1772038800"},{"volume":"10","open":"339.59","close":"339.59","value":"339.59","low":"339.59","high":"339.59","ts":"1772042400"},{"volume":"10","open":"339.3","close":"339.3","value":"339.3","low":"339.3","high":"339.3","ts":"1772046000"},{"volume":"30","open":"338.85","close":"338.85","value":"338.85","low":"338.85","high":"338.85","ts":"1772049600"},{"volume":"20","open":"338.78","close":"338.78","value":"338.78","low":"338.78","high":"338.78","ts":"1772074800"},{"volume":"30","open":"341.07","close":"341.07","value":"341.07","low":"341.07","high":"341.07","ts":"1772078400"},{"volume":"50","open":"342.29","close":"342.3","value":"342.3","low":"342.29","high":"342.3","ts":"1772082000"},{"volume":"850","open":"341.62","close":"341.56","value":"341.56","low":"341.56","high":"341.62","ts":"1772085600"},{"volume":"430","open":"341.53","close":"341.55","value":"341.55","low":"341.4","high":"341.57","ts":"1772089200"},{"volume":"480","open":"342.35","close":"342.39","value":"342.39","low":"342.35","high":"342.39","ts":"1772092800"},{"volume":"370","open":"342.1","close":"342.12","value":"342.12","low":"341.99","high":"342.12","ts":"1772096400"},{"volume":"250","open":"342.7","close":"342.7","value":"342.7","low":"342.7","high":"342.7","ts":"1772100000"},{"volume":"230","open":"341.89","close":"342","value":"342","low":"341.89","high":"342","ts":"1772103600"},{"volume":"230","open":"342.6","close":"342.59","value":"342.59","low":"342.59","high":"342.6","ts":"1772107200"},{"volume":"230","open":"342.38","close":"342.2","value":"342.2","low":"342.2","high":"342.38","ts":"1772110800"},{"volume":"340","open":"341.67","close":"341.7","value":"341.7","low":"341.65","high":"341.7","ts":"1772114400"},{"volume":"10","open":"341.45","close":"341.45","value":"341.45","low":"341.45","high":"341.45","ts":"1772118000"},{"volume":"10","open":"341.03","close":"341.03","value":"341.03","low":"341.03","high":"341.03","ts":"1772121600"},{"volume":"20","open":"340.88","close":"340.93","value":"340.93","low":"340.88","high":"340.93","ts":"1772125200"},{"volume":"50","open":"340.99","close":"340.93","value":"340.93","low":"340.93","high":"340.99","ts":"1772128800"},{"volume":"190","open":"341","close":"340.98","value":"340.98","low":"340.98","high":"341","ts":"1772132400"},{"volume":"30","open":"340.75","close":"340.99","value":"340.99","low":"340.75","high":"340.99","ts":"1772136000"},{"volume":"4030","open":"340.42","close":"339.88","value":"339.88","low":"339.79","high":"340.42","ts":"1772164800"},{"volume":"10","open":"341.08","close":"341.08","value":"341.08","low":"341.08","high":"341.08","ts":"1772168400"},{"volume":"830","open":"340.25","close":"339.75","value":"339.75","low":"339.73","high":"340.29","ts":"1772172000"},{"volume":"30","open":"339.85","close":"339.86","value":"339.86","low":"339.85","high":"339.86","ts":"1772175600"},{"volume":"630","open":"340.21","close":"340.38","value":"340.38","low":"340.21","high":"340.38","ts":"1772179200"},{"volume":"1390","open":"340.35","close":"340.35","value":"340.35","low":"340.35","high":"340.35","ts":"1772182800"},{"volume":"110","open":"340.35","close":"340.35","value":"340.35","low":"340.35","high":"340.35","ts":"1772186400"},{"volume":"210","open":"341","close":"340.99","value":"340.99","low":"340.99","high":"341","ts":"1772190000"},{"volume":"50","open":"341.2","close":"341.22","value":"341.22","low":"341.2","high":"341.22","ts":"1772193600"},{"volume":"310","open":"341.53","close":"341.53","value":"341.53","low":"341.52","high":"341.53","ts":"1772197200"},{"volume":"100","open":"342.68","close":"342.67","value":"342.67","low":"342.67","high":"342.69","ts":"1772200800"},{"volume":"210","open":"342.03","close":"342.03","value":"342.03","low":"342.03","high":"342.03","ts":"1772204400"},{"volume":"10","open":"342.3","close":"342.3","value":"342.3","low":"342.3","high":"342.3","ts":"1772208000"},{"volume":"90","open":"342.11","close":"342.11","value":"342.11","low":"342.11","high":"342.11","ts":"1772211600"},{"volume":"10","open":"342.6","close":"342.6","value":"342.6","low":"342.6","high":"342.6","ts":"1772215200"},{"volume":"30","open":"342.01","close":"342.01","value":"342.01","low":"342.01","high":"342.01","ts":"1772218800"},{"volume":"410","open":"341.01","close":"341.26","value":"341.26","low":"341","high":"341.26","ts":"1772222400"},{"volume":"200","open":"341.16","close":"341.15","value":"341.15","low":"341.15","high":"341.16","ts":"1772262000"},{"volume":"20","open":"340.35","close":"340.18","value":"340.18","low":"340.18","high":"340.35","ts":"1772265600"},{"volume":"50","open":"340.05","close":"340.05","value":"340.05","low":"340.05","high":"340.05","ts":"1772269200"},{"volume":"570","open":"340.02","close":"340.03","value":"340.03","low":"340","high":"340.24","ts":"1772272800"},{"volume":"280","open":"340.04","close":"340.03","value":"340.03","low":"340.03","high":"340.05","ts":"1772276400"},{"volume":"20","open":"340.31","close":"340.31","value":"340.31","low":"340.31","high":"340.31","ts":"1772280000"},{"volume":"230","open":"340.1","close":"340.1","value":"340.1","low":"340.1","high":"340.1","ts":"1772283600"},{"volume":"60","open":"340.29","close":"340.12","value":"340.12","low":"340.12","high":"340.29","ts":"1772287200"},{"volume":"50","open":"338.12","close":"338.12","value":"338.12","low":"338.1","high":"338.12","ts":"1772290800"},{"volume":"180","open":"338.13","close":"338.13","value":"338.13","low":"338.13","high":"338.13","ts":"1772344800"},{"volume":"1060","open":"339.61","close":"339.6","value":"339.6","low":"339.6","high":"339.61","ts":"1772348400"},{"volume":"10","open":"338.75","close":"338.75","value":"338.75","low":"338.75","high":"338.75","ts":"1772352000"},{"volume":"24010","open":"338.5","close":"337.06","value":"337.06","low":"337","high":"338.5","ts":"1772355600"},{"volume":"50","open":"338.57","close":"338.57","value":"338.57","low":"338.57","high":"338.57","ts":"1772359200"},{"volume":"10","open":"338.5","close":"338.5","value":"338.5","low":"338.5","high":"338.5","ts":"1772362800"},{"volume":"10","open":"338.6","close":"338.6","value":"338.6","low":"338.6","high":"338.6","ts":"1772366400"},{"volume":"10","open":"338.19","close":"338.19","value":"338.19","low":"338.19","high":"338.19","ts":"1772370000"},{"volume":"10","open":"339.88","close":"339.88","value":"339.88","low":"339.88","high":"339.88","ts":"1772373600"},{"volume":"30","open":"340","close":"340.05","value":"340.05","low":"340","high":"340.05","ts":"1772377200"},{"volume":"30","open":"339.63","close":"339.63","value":"339.63","low":"339.63","high":"339.63","ts":"1772420400"},{"volume":"10","open":"338.42","close":"338.42","value":"338.42","low":"338.42","high":"338.42","ts":"1772424000"},{"volume":"20","open":"338.57","close":"338.57","value":"338.57","low":"338.57","high":"338.57","ts":"1772427600"},{"volume":"1380","open":"336.9","close":"336.55","value":"336.55","low":"336.52","high":"336.9","ts":"1772431200"},{"volume":"120","open":"336.33","close":"336.59","value":"336.59","low":"336.33","high":"336.59","ts":"1772434800"},{"volume":"1070","open":"338.01","close":"338","value":"338","low":"338","high":"338.01","ts":"1772438400"},{"volume":"240","open":"337.7","close":"337.99","value":"337.99","low":"337.7","high":"337.99","ts":"1772442000"},{"volume":"140","open":"337.86","close":"337.87","value":"337.87","low":"337.86","high":"337.87","ts":"1772445600"},{"volume":"40","open":"337.14","close":"337.14","value":"337.14","low":"337.14","high":"337.14","ts":"1772449200"},{"volume":"1020","open":"337.13","close":"337.32","value":"337.32","low":"337.13","high":"337.32","ts":"1772452800"},{"volume":"90","open":"337.14","close":"337.26","value":"337.26","low":"337.05","high":"337.26","ts":"1772456400"},{"volume":"400","open":"336.93","close":"337","value":"337","low":"336.93","high":"337.17","ts":"1772460000"},{"volume":"10","open":"337.17","close":"337.17","value":"337.17","low":"337.17","high":"337.17","ts":"1772463600"},{"volume":"60","open":"337.1","close":"336.96","value":"336.96","low":"336.96","high":"337.1","ts":"1772467200"},{"volume":"640","open":"337.11","close":"336.93","value":"336.93","low":"336.93","high":"337.13","ts":"1772470800"},{"volume":"260","open":"336.42","close":"336.41","value":"336.41","low":"336.41","high":"336.7","ts":"1772474400"},{"volume":"20","open":"336.4","close":"336.4","value":"336.4","low":"336.4","high":"336.4","ts":"1772478000"},{"volume":"90","open":"336.03","close":"336","value":"336","low":"336","high":"336.03","ts":"1772481600"},{"volume":"270","open":"335.8","close":"335.8","value":"335.8","low":"335.8","high":"335.8","ts":"1772506800"},{"volume":"1590","open":"331.56","close":"331.3","value":"331.3","low":"331.3","high":"331.58","ts":"1772510400"},{"volume":"610","open":"333.1","close":"333.22","value":"333.22","low":"333.1","high":"333.49","ts":"1772514000"},{"volume":"90","open":"332.85","close":"332.67","value":"332.67","low":"332.67","high":"332.85","ts":"1772517600"},{"volume":"3780","open":"335.18","close":"335.52","value":"335.52","low":"335.15","high":"335.52","ts":"1772521200"},{"volume":"2110","open":"337.11","close":"337.27","value":"337.27","low":"337.11","high":"337.31","ts":"1772524800"},{"volume":"790","open":"339","close":"338.98","value":"338.98","low":"338.98","high":"339","ts":"1772528400"},{"volume":"420","open":"337.81","close":"337.94","value":"337.94","low":"337.81","high":"337.94","ts":"1772532000"},{"volume":"430","open":"337.18","close":"337.18","value":"337.18","low":"337.15","high":"337.19","ts":"1772535600"},{"volume":"590","open":"337.17","close":"337.22","value":"337.22","low":"337.17","high":"337.22","ts":"1772539200"},{"volume":"410","open":"337.18","close":"337.24","value":"337.24","low":"337.16","high":"337.31","ts":"1772542800"},{"volume":"250","open":"336.03","close":"335.8","value":"335.8","low":"335.8","high":"336.03","ts":"1772546400"},{"volume":"60","open":"336.33","close":"336.33","value":"336.33","low":"336.33","high":"336.33","ts":"1772550000"},{"volume":"20","open":"335.9","close":"335.9","value":"335.9","low":"335.9","high":"335.9","ts":"1772553600"},{"volume":"10","open":"336.09","close":"336.09","value":"336.09","low":"336.09","high":"336.09","ts":"1772557200"},{"volume":"5080","open":"336.26","close":"336.73","value":"336.73","low":"336","high":"336.74","ts":"1772560800"},{"volume":"4370","open":"336.73","close":"336.77","value":"336.77","low":"336.63","high":"336.79","ts":"1772564400"},{"volume":"16220","open":"336.71","close":"336.64","value":"336.64","low":"336.15","high":"336.79","ts":"1772568000"},{"volume":"10","open":"336.33","close":"336.33","value":"336.33","low":"336.33","high":"336.33","ts":"1772593200"},{"volume":"4960","open":"336.33","close":"337.17","value":"337.17","low":"336.33","high":"338.16","ts":"1772596800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"74450","open":"327.16","close":"328.35","value":"328.35","low":"326","high":"329.38","ts":"1769893200"},{"volume":"425860","open":"328","close":"327.73","value":"327.73","low":"325.07","high":"330.95","ts":"1769979600"},{"volume":"349330","open":"328.74","close":"330.5","value":"330.5","low":"328.36","high":"331.62","ts":"1770066000"},{"volume":"677580","open":"330.5","close":"331.06","value":"331.06","low":"329.01","high":"335.48","ts":"1770152400"},{"volume":"580420","open":"330","close":"325.69","value":"325.69","low":"322.2","high":"331.35","ts":"1770238800"},{"volume":"828960","open":"326.45","close":"320.18","value":"320.18","low":"318.02","high":"328.88","ts":"1770325200"},{"volume":"26110","open":"320.19","close":"321.6","value":"321.6","low":"320.19","high":"321.69","ts":"1770411600"},{"volume":"39330","open":"321.6","close":"319.8","value":"319.8","low":"319.59","high":"321.88","ts":"1770498000"},{"volume":"1176990","open":"319.82","close":"319.96","value":"319.96","low":"315.1","high":"328.69","ts":"1770584400"},{"volume":"358430","open":"319.58","close":"319.11","value":"319.11","low":"318.05","high":"322.05","ts":"1770670800"},{"volume":"477820","open":"319.11","close":"325.29","value":"325.29","low":"319.02","high":"326.5","ts":"1770757200"},{"volume":"468580","open":"325.4","close":"328.24","value":"328.24","low":"324.03","high":"330","ts":"1770843600"},{"volume":"908980","open":"329.29","close":"325.32","value":"325.32","low":"323.22","high":"329.64","ts":"1770930000"},{"volume":"6047390","open":"325.32","close":"343.39","value":"343.39","low":"325.01","high":"344.98","ts":"1771189200"},{"volume":"1425820","open":"342.54","close":"340.22","value":"340.22","low":"339.2","high":"343.94","ts":"1771275600"},{"volume":"1171890","open":"340.98","close":"339.94","value":"339.94","low":"335.05","high":"341.9","ts":"1771362000"},{"volume":"466880","open":"339.94","close":"339.36","value":"339.36","low":"337.65","high":"341.95","ts":"1771448400"},{"volume":"1587150","open":"339.9","close":"341.89","value":"341.89","low":"338.3","high":"347.47","ts":"1771534800"},{"volume":"50730","open":"341.98","close":"342.58","value":"342.58","low":"341.89","high":"343","ts":"1771621200"},{"volume":"39440","open":"342.79","close":"342.41","value":"342.41","low":"342.4","high":"343.5","ts":"1771707600"},{"volume":"49510","open":"342.79","close":"342.2","value":"342.2","low":"340.06","high":"342.9","ts":"1771794000"},{"volume":"561480","open":"342","close":"340.55","value":"340.55","low":"338.5","high":"343.89","ts":"1771880400"},{"volume":"335480","open":"340.56","close":"338.85","value":"338.85","low":"338.12","high":"341.26","ts":"1771966800"},{"volume":"471050","open":"338.78","close":"340.99","value":"340.99","low":"338.78","high":"342.88","ts":"1772053200"},{"volume":"417380","open":"341.05","close":"341.26","value":"341.26","low":"339.11","high":"343.19","ts":"1772139600"},{"volume":"214840","open":"341.7","close":"338.12","value":"338.12","low":"336.6","high":"342.23","ts":"1772226000"},{"volume":"91690","open":"338.13","close":"340.05","value":"340.05","low":"337","high":"340.05","ts":"1772312400"},{"volume":"585180","open":"339.63","close":"336","value":"336","low":"335.51","high":"341.2","ts":"1772398800"},{"volume":"973650","open":"335.8","close":"336.64","value":"336.64","low":"331.16","high":"339.33","ts":"1772485200"},{"volume":"4970","open":"336.33","close":"337.17","value":"337.17","low":"336.33","high":"338.16","ts":"1772571600"}]},{"range":"year","tabText":"Год","data":[{"volume":"724170","open":"389.69","close":"390","value":"390","low":"387","high":"392.8","ts":"1741035600"},{"volume":"58410","open":"387.49","close":"387.63","value":"387.63","low":"385.5","high":"389.23","ts":"1741122000"},{"volume":"3213700","open":"387.57","close":"396.59","value":"396.59","low":"385.81","high":"399.89","ts":"1741208400"},{"volume":"3860260","open":"397.46","close":"397.69","value":"397.69","low":"391.16","high":"405.5","ts":"1741294800"},{"volume":"1864530","open":"397.7","close":"399.03","value":"399.03","low":"393.33","high":"402.5","ts":"1741554000"},{"volume":"714570","open":"405.14","close":"403.74","value":"403.74","low":"400.02","high":"407.47","ts":"1741640400"},{"volume":"1110510","open":"403.75","close":"398.55","value":"398.55","low":"395.11","high":"405.69","ts":"1741726800"},{"volume":"1752430","open":"398.55","close":"393.42","value":"393.42","low":"387","high":"399.68","ts":"1741813200"},{"volume":"778820","open":"392.6","close":"395.83","value":"395.83","low":"388.43","high":"398.41","ts":"1741899600"},{"volume":"38220","open":"396.21","close":"397.74","value":"397.74","low":"396.21","high":"398.5","ts":"1741986000"},{"volume":"71930","open":"398.48","close":"401.25","value":"401.25","low":"398.03","high":"401.47","ts":"1742072400"},{"volume":"2869190","open":"401.25","close":"404.23","value":"404.23","low":"400.36","high":"408.99","ts":"1742158800"},{"volume":"1790210","open":"404.25","close":"398.7","value":"398.7","low":"396.1","high":"407.49","ts":"1742245200"},{"volume":"868980","open":"400.4","close":"404.62","value":"404.62","low":"396.2","high":"405.99","ts":"1742331600"},{"volume":"1444170","open":"405.8","close":"406.26","value":"406.26","low":"404.15","high":"409","ts":"1742418000"},{"volume":"2828100","open":"404.25","close":"408.28","value":"408.28","low":"404.2","high":"413.39","ts":"1742504400"},{"volume":"816550","open":"410.45","close":"408.5","value":"408.5","low":"406.53","high":"411.97","ts":"1742763600"},{"volume":"1523030","open":"408.01","close":"406.98","value":"406.98","low":"400","high":"410.6","ts":"1742850000"},{"volume":"474720","open":"407.21","close":"404","value":"404","low":"402.55","high":"408.49","ts":"1742936400"},{"volume":"771370","open":"404.01","close":"395","value":"395","low":"394","high":"405.03","ts":"1743022800"},{"volume":"476640","open":"395.06","close":"398.42","value":"398.42","low":"390.59","high":"399.9","ts":"1743109200"},{"volume":"39610","open":"397.1","close":"396","value":"396","low":"395.09","high":"397.1","ts":"1743195600"},{"volume":"115060","open":"395.26","close":"389.55","value":"389.55","low":"388","high":"396","ts":"1743282000"},{"volume":"949480","open":"389","close":"401.95","value":"401.95","low":"385.2","high":"404.49","ts":"1743368400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"716620","open":"394.5","close":"399.8","value":"399.8","low":"392","high":"401","ts":"1743541200"},{"volume":"821850","open":"399.8","close":"393.58","value":"393.58","low":"391.15","high":"402.9","ts":"1743627600"},{"volume":"2104030","open":"395.5","close":"382.25","value":"382.25","low":"378","high":"399.2","ts":"1743714000"},{"volume":"258060","open":"379.89","close":"381.45","value":"381.45","low":"371.11","high":"382.79","ts":"1743800400"},{"volume":"117080","open":"382.65","close":"388.3","value":"388.3","low":"381.13","high":"389.4","ts":"1743886800"},{"volume":"1686280","open":"386.82","close":"377.39","value":"377.39","low":"365.65","high":"386.82","ts":"1743973200"},{"volume":"957940","open":"378.83","close":"375.23","value":"375.23","low":"374.52","high":"386.74","ts":"1744059600"},{"volume":"1174270","open":"375.23","close":"384.83","value":"384.83","low":"370.1","high":"386.02","ts":"1744146000"},{"volume":"835680","open":"387","close":"386.39","value":"386.39","low":"380.51","high":"390.5","ts":"1744232400"},{"volume":"669770","open":"387","close":"391.82","value":"391.82","low":"386","high":"394.1","ts":"1744318800"},{"volume":"94990","open":"392.02","close":"395.49","value":"395.49","low":"391.87","high":"395.7","ts":"1744405200"},{"volume":"144860","open":"395.45","close":"399.23","value":"399.23","low":"393.57","high":"399.92","ts":"1744491600"},{"volume":"1589760","open":"399","close":"383.46","value":"383.46","low":"382.75","high":"399.63","ts":"1744578000"},{"volume":"287910","open":"381.25","close":"384.2","value":"384.2","low":"380.86","high":"386.49","ts":"1744664400"},{"volume":"844100","open":"384.2","close":"388.3","value":"388.3","low":"381.08","high":"391.29","ts":"1744750800"},{"volume":"642810","open":"389.55","close":"393.78","value":"393.78","low":"387.5","high":"394","ts":"1744837200"},{"volume":"713330","open":"392.92","close":"387.01","value":"387.01","low":"383.01","high":"393.79","ts":"1744923600"},{"volume":"165170","open":"395.44","close":"396.52","value":"396.52","low":"393.53","high":"396.7","ts":"1745182800"},{"volume":"742730","open":"396.61","close":"398.6","value":"398.6","low":"396.21","high":"399.79","ts":"1745269200"},{"volume":"719860","open":"398.21","close":"395.12","value":"395.12","low":"392.38","high":"399.77","ts":"1745355600"},{"volume":"617890","open":"396","close":"395.4","value":"395.4","low":"394.52","high":"399","ts":"1745442000"},{"volume":"998650","open":"395.9","close":"403.74","value":"403.74","low":"395.9","high":"404.43","ts":"1745528400"},{"volume":"241170","open":"404.18","close":"407.39","value":"407.39","low":"404.18","high":"409","ts":"1745614800"},{"volume":"188590","open":"407.46","close":"409.3","value":"409.3","low":"407.46","high":"410","ts":"1745701200"},{"volume":"2387060","open":"408","close":"411.48","value":"411.48","low":"407.59","high":"416.97","ts":"1745787600"},{"volume":"1740210","open":"411.89","close":"408.54","value":"408.54","low":"401.22","high":"414.97","ts":"1745874000"},{"volume":"1649980","open":"408.58","close":"407.55","value":"407.55","low":"403.48","high":"409.08","ts":"1745960400"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"2938460","open":"378.69","close":"378.42","value":"378.42","low":"370.01","high":"381.28","ts":"1746392400"},{"volume":"1010830","open":"378.65","close":"378.19","value":"378.19","low":"372.81","high":"380.77","ts":"1746478800"},{"volume":"493220","open":"378.17","close":"376.32","value":"376.32","low":"375.61","high":"379.7","ts":"1746565200"},{"volume":"277780","open":"376.4","close":"375.25","value":"375.25","low":"374.91","high":"378.3","ts":"1746651600"},{"volume":"253110","open":"375.2","close":"375","value":"375","low":"374.5","high":"378.3","ts":"1746824400"},{"volume":"242860","open":"375.93","close":"378.43","value":"378.43","low":"375.42","high":"380","ts":"1746910800"},{"volume":"1229110","open":"379.7","close":"384.28","value":"384.28","low":"379.7","high":"389.69","ts":"1746997200"},{"volume":"744030","open":"384.3","close":"385.43","value":"385.43","low":"383.59","high":"387.97","ts":"1747083600"},{"volume":"544410","open":"382.24","close":"375.5","value":"375.5","low":"375.11","high":"384.49","ts":"1747170000"},{"volume":"725090","open":"375.5","close":"371.54","value":"371.54","low":"370.2","high":"377.45","ts":"1747256400"},{"volume":"1461730","open":"372.93","close":"378.7","value":"378.7","low":"371","high":"382.16","ts":"1747342800"},{"volume":"96670","open":"378.74","close":"379.91","value":"379.91","low":"377.51","high":"380.5","ts":"1747429200"},{"volume":"172550","open":"381","close":"381","value":"381","low":"380.2","high":"383.8","ts":"1747515600"},{"volume":"593890","open":"381.61","close":"376.96","value":"376.96","low":"375.98","high":"381.99","ts":"1747602000"},{"volume":"945100","open":"377.96","close":"380.9","value":"380.9","low":"373","high":"383.73","ts":"1747688400"},{"volume":"715140","open":"381","close":"379.47","value":"379.47","low":"378.62","high":"385.6","ts":"1747774800"},{"volume":"569500","open":"380.35","close":"379.92","value":"379.92","low":"375.55","high":"382.4","ts":"1747861200"},{"volume":"342210","open":"379.87","close":"379.99","value":"379.99","low":"378.51","high":"382.15","ts":"1747947600"},{"volume":"673280","open":"379.92","close":"372.67","value":"372.67","low":"372","high":"381.19","ts":"1748206800"},{"volume":"714170","open":"372.7","close":"374.17","value":"374.17","low":"366.44","high":"374.57","ts":"1748293200"},{"volume":"556170","open":"374.69","close":"378.1","value":"378.1","low":"374.16","high":"379","ts":"1748379600"},{"volume":"325610","open":"377.6","close":"375.19","value":"375.19","low":"374.13","high":"379.8","ts":"1748466000"},{"volume":"314010","open":"375","close":"378.93","value":"378.93","low":"375","high":"382","ts":"1748552400"},{"volume":"48970","open":"379.7","close":"378.64","value":"378.64","low":"377.03","high":"380.83","ts":"1748638800"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"565030","open":"370.1","close":"372.19","value":"372.19","low":"368.59","high":"374.92","ts":"1748811600"},{"volume":"400330","open":"372.19","close":"373.71","value":"373.71","low":"372","high":"375.49","ts":"1748898000"},{"volume":"788780","open":"374.29","close":"370","value":"370","low":"369.32","high":"377.44","ts":"1748984400"},{"volume":"460380","open":"370.8","close":"372.76","value":"372.76","low":"370.1","high":"374.99","ts":"1749070800"},{"volume":"1384810","open":"372.77","close":"370.02","value":"370.02","low":"369.2","high":"381","ts":"1749157200"},{"volume":"32080","open":"373.57","close":"372.45","value":"372.45","low":"370.33","high":"373.57","ts":"1749243600"},{"volume":"44380","open":"370.49","close":"371.36","value":"371.36","low":"370.3","high":"371.77","ts":"1749330000"},{"volume":"178790","open":"361.3","close":"363.89","value":"363.89","low":"361.06","high":"366.88","ts":"1749416400"},{"volume":"754920","open":"363.89","close":"359.05","value":"359.05","low":"357.2","high":"367.43","ts":"1749502800"},{"volume":"473850","open":"360.74","close":"359.4","value":"359.4","low":"358.31","high":"362.52","ts":"1749589200"},{"volume":"374540","open":"360.48","close":"355.06","value":"355.06","low":"355","high":"362.5","ts":"1749762000"},{"volume":"62000","open":"356.1","close":"356.4","value":"356.4","low":"355.1","high":"357.95","ts":"1749848400"},{"volume":"47480","open":"356.4","close":"356.55","value":"356.55","low":"355.18","high":"357.86","ts":"1749934800"},{"volume":"885100","open":"356.9","close":"351.3","value":"351.3","low":"350.54","high":"356.9","ts":"1750021200"},{"volume":"509830","open":"352.26","close":"350.8","value":"350.8","low":"350","high":"352.26","ts":"1750107600"},{"volume":"1869410","open":"363.68","close":"369.49","value":"369.49","low":"362.5","high":"370.47","ts":"1750194000"},{"volume":"2196940","open":"369.42","close":"371.41","value":"371.41","low":"364","high":"374.94","ts":"1750280400"},{"volume":"854640","open":"372.27","close":"372.02","value":"372.02","low":"368.03","high":"374.79","ts":"1750366800"},{"volume":"726800","open":"372.39","close":"372.23","value":"372.23","low":"368.33","high":"374.74","ts":"1750626000"},{"volume":"1082970","open":"372.23","close":"382","value":"382","low":"371.33","high":"382.87","ts":"1750712400"},{"volume":"779680","open":"382.47","close":"377.44","value":"377.44","low":"376.2","high":"383.1","ts":"1750798800"},{"volume":"446910","open":"378.4","close":"376.9","value":"376.9","low":"376.23","high":"379","ts":"1750885200"},{"volume":"493800","open":"377.8","close":"378.64","value":"378.64","low":"376.61","high":"380.79","ts":"1750971600"},{"volume":"18570","open":"378.85","close":"379.2","value":"379.2","low":"378.85","high":"380.36","ts":"1751058000"},{"volume":"35040","open":"379.2","close":"378.21","value":"378.21","low":"378.01","high":"380.22","ts":"1751144400"},{"volume":"24710","open":"377.9","close":"378.39","value":"378.39","low":"376.8","high":"378.4","ts":"1751230800"},{"volume":"504870","open":"378.93","close":"380.53","value":"380.53","low":"377.87","high":"382.86","ts":"1751317200"},{"volume":"660420","open":"379.4","close":"378.35","value":"378.35","low":"374.22","high":"382.27","ts":"1751403600"},{"volume":"104360","open":"381.22","close":"379","value":"379","low":"377.04","high":"381.45","ts":"1751490000"},{"volume":"507890","open":"378.02","close":"378.7","value":"378.7","low":"376.2","high":"380.95","ts":"1751576400"},{"volume":"23790","open":"379.32","close":"378.49","value":"378.49","low":"378.47","high":"379.8","ts":"1751662800"},{"volume":"26200","open":"378.5","close":"378.44","value":"378.44","low":"378.18","high":"379.13","ts":"1751749200"},{"volume":"687630","open":"378.44","close":"372","value":"372","low":"370.7","high":"379.11","ts":"1751835600"},{"volume":"1320430","open":"372","close":"372.99","value":"372.99","low":"368","high":"381.99","ts":"1751922000"},{"volume":"765220","open":"373.86","close":"376.6","value":"376.6","low":"372.54","high":"378.43","ts":"1752008400"},{"volume":"763540","open":"376.6","close":"383.68","value":"383.68","low":"375.93","high":"384.95","ts":"1752094800"},{"volume":"714950","open":"383.68","close":"380.01","value":"380.01","low":"378.32","high":"384.95","ts":"1752181200"},{"volume":"49320","open":"379.32","close":"377.4","value":"377.4","low":"376.51","high":"379.32","ts":"1752267600"},{"volume":"21050","open":"377.63","close":"377.54","value":"377.54","low":"376.4","high":"377.63","ts":"1752354000"},{"volume":"853390","open":"377.58","close":"382","value":"382","low":"371.72","high":"384.38","ts":"1752440400"},{"volume":"536530","open":"382.83","close":"386.83","value":"386.83","low":"381.33","high":"386.91","ts":"1752526800"},{"volume":"867910","open":"386.87","close":"389.93","value":"389.93","low":"385.97","high":"391.97","ts":"1752613200"},{"volume":"1046380","open":"389.3","close":"389.18","value":"389.18","low":"386.03","high":"396","ts":"1752699600"},{"volume":"593400","open":"389.55","close":"391.9","value":"391.9","low":"387.52","high":"392.71","ts":"1752786000"},{"volume":"108400","open":"391.9","close":"393.18","value":"393.18","low":"391.23","high":"395.16","ts":"1752872400"},{"volume":"91760","open":"393.18","close":"393.56","value":"393.56","low":"393.1","high":"394.99","ts":"1752958800"},{"volume":"554230","open":"393.7","close":"394.5","value":"394.5","low":"391.27","high":"395.88","ts":"1753045200"},{"volume":"439780","open":"394.51","close":"397.77","value":"397.77","low":"392.5","high":"398.78","ts":"1753131600"},{"volume":"476210","open":"397.77","close":"397.68","value":"397.68","low":"396.61","high":"399.8","ts":"1753218000"},{"volume":"266010","open":"397.68","close":"397.4","value":"397.4","low":"396.17","high":"398.75","ts":"1753304400"},{"volume":"588430","open":"399.1","close":"397.85","value":"397.85","low":"397.17","high":"401.83","ts":"1753390800"},{"volume":"24620","open":"398.14","close":"398.75","value":"398.75","low":"397.85","high":"399.35","ts":"1753477200"},{"volume":"20270","open":"399","close":"398.58","value":"398.58","low":"398.12","high":"399.3","ts":"1753563600"},{"volume":"1161700","open":"398.58","close":"393.91","value":"393.91","low":"386.12","high":"402.14","ts":"1753650000"},{"volume":"464920","open":"393.9","close":"391.31","value":"391.31","low":"390","high":"395.93","ts":"1753736400"},{"volume":"395850","open":"392.4","close":"393","value":"393","low":"390.39","high":"400.16","ts":"1753822800"},{"volume":"412080","open":"393.7","close":"398.15","value":"398.15","low":"392.59","high":"399.06","ts":"1753909200"},{"volume":"639000","open":"398.3","close":"399.6","value":"399.6","low":"397.32","high":"404.71","ts":"1753995600"},{"volume":"600580","open":"400","close":"401.25","value":"401.25","low":"400","high":"404.35","ts":"1754254800"},{"volume":"437000","open":"401.75","close":"403.79","value":"403.79","low":"400","high":"406","ts":"1754341200"},{"volume":"781770","open":"403.7","close":"405.79","value":"405.79","low":"397.51","high":"408.72","ts":"1754427600"},{"volume":"911850","open":"406","close":"407.27","value":"407.27","low":"402.5","high":"409.9","ts":"1754514000"},{"volume":"465890","open":"408.02","close":"409.9","value":"409.9","low":"407","high":"410","ts":"1754600400"},{"volume":"64720","open":"408","close":"409.09","value":"409.09","low":"407.9","high":"409.64","ts":"1754859600"},{"volume":"309670","open":"409.99","close":"411.99","value":"411.99","low":"407.53","high":"412","ts":"1754946000"},{"volume":"612870","open":"411.99","close":"412.2","value":"412.2","low":"410.68","high":"414.1","ts":"1755032400"},{"volume":"446210","open":"411.99","close":"410.82","value":"410.82","low":"408.4","high":"412.81","ts":"1755118800"},{"volume":"393640","open":"411","close":"410","value":"410","low":"409.1","high":"412.4","ts":"1755205200"},{"volume":"190030","open":"409.29","close":"409.21","value":"409.21","low":"403.62","high":"412","ts":"1755291600"},{"volume":"43450","open":"409.94","close":"410.39","value":"410.39","low":"409.36","high":"410.8","ts":"1755378000"},{"volume":"4868690","open":"410","close":"396.6","value":"396.6","low":"392.5","high":"411.4","ts":"1755464400"},{"volume":"2461490","open":"396.59","close":"389.7","value":"389.7","low":"389.22","high":"398.54","ts":"1755550800"},{"volume":"1685310","open":"389.7","close":"387.5","value":"387.5","low":"385.61","high":"392.5","ts":"1755637200"},{"volume":"1094880","open":"387.18","close":"388.7","value":"388.7","low":"386.52","high":"393.99","ts":"1755723600"},{"volume":"9383000","open":"388.7","close":"366.52","value":"366.52","low":"363.22","high":"392.3","ts":"1755810000"},{"volume":"168160","open":"366.55","close":"366.6","value":"366.6","low":"366.55","high":"368.09","ts":"1755896400"},{"volume":"154310","open":"366.25","close":"364.71","value":"364.71","low":"363","high":"366.25","ts":"1755982800"},{"volume":"31850","open":"362.55","close":"362.36","value":"362.36","low":"362.2","high":"362.81","ts":"1756069200"},{"volume":"679990","open":"363","close":"363.8","value":"363.8","low":"362.58","high":"365.36","ts":"1756155600"},{"volume":"6450","open":"370.7","close":"370.59","value":"370.59","low":"370.3","high":"370.86","ts":"1756242000"},{"volume":"1092010","open":"370.59","close":"370.35","value":"370.35","low":"367.25","high":"376","ts":"1756328400"},{"volume":"500660","open":"371.76","close":"367.8","value":"367.8","low":"366.04","high":"372.59","ts":"1756414800"},{"volume":"22070","open":"367.9","close":"368.88","value":"368.88","low":"367.88","high":"369.44","ts":"1756501200"},{"volume":"38710","open":"368.89","close":"369.33","value":"369.33","low":"368.6","high":"370","ts":"1756587600"},{"volume":"444360","open":"369.99","close":"367.39","value":"367.39","low":"367.12","high":"371.08","ts":"1756674000"},{"volume":"629210","open":"367.3","close":"367.68","value":"367.68","low":"362.43","high":"368.77","ts":"1756760400"},{"volume":"303750","open":"367.8","close":"367.54","value":"367.54","low":"364.47","high":"368.76","ts":"1756846800"},{"volume":"301900","open":"367.54","close":"366.99","value":"366.99","low":"366.11","high":"369.73","ts":"1756933200"},{"volume":"81580","open":"367.37","close":"366.94","value":"366.94","low":"366.5","high":"367.4","ts":"1757019600"},{"volume":"26570","open":"367","close":"366.96","value":"366.96","low":"366.6","high":"367.7","ts":"1757106000"},{"volume":"21480","open":"367.32","close":"367.51","value":"367.51","low":"367.17","high":"367.69","ts":"1757192400"},{"volume":"382810","open":"367.28","close":"366.64","value":"366.64","low":"364.5","high":"368.4","ts":"1757278800"},{"volume":"500180","open":"366.6","close":"364.06","value":"364.06","low":"363.01","high":"367.81","ts":"1757365200"},{"volume":"613410","open":"364.62","close":"362.01","value":"362.01","low":"361.5","high":"364.76","ts":"1757451600"},{"volume":"1176350","open":"362","close":"356.6","value":"356.6","low":"355","high":"363","ts":"1757538000"},{"volume":"2080350","open":"356.92","close":"362.51","value":"362.51","low":"355.82","high":"366.3","ts":"1757624400"},{"volume":"107680","open":"362.47","close":"362.65","value":"362.65","low":"360.8","high":"364.88","ts":"1757710800"},{"volume":"75690","open":"362.65","close":"363.88","value":"363.88","low":"361.11","high":"364.49","ts":"1757797200"},{"volume":"487290","open":"364","close":"359.96","value":"359.96","low":"357.5","high":"364.88","ts":"1757883600"},{"volume":"2640150","open":"360","close":"343.73","value":"343.73","low":"343.31","high":"361.47","ts":"1757970000"},{"volume":"4133140","open":"343.73","close":"337.27","value":"337.27","low":"329.4","high":"345.4","ts":"1758056400"},{"volume":"768070","open":"338.49","close":"334.73","value":"334.73","low":"332.5","high":"339.33","ts":"1758142800"},{"volume":"1051450","open":"334.84","close":"331.03","value":"331.03","low":"331","high":"336.04","ts":"1758229200"},{"volume":"815930","open":"331.04","close":"337.38","value":"337.38","low":"328.75","high":"337.64","ts":"1758488400"},{"volume":"2053140","open":"337.39","close":"339.26","value":"339.26","low":"334","high":"348.38","ts":"1758574800"},{"volume":"1157090","open":"339.26","close":"339.67","value":"339.67","low":"336.4","high":"346.69","ts":"1758661200"},{"volume":"401770","open":"339.3","close":"336.85","value":"336.85","low":"336","high":"339.3","ts":"1758747600"},{"volume":"962550","open":"337.29","close":"337.43","value":"337.43","low":"333.63","high":"340.78","ts":"1758834000"},{"volume":"72320","open":"338.4","close":"339.07","value":"339.07","low":"338.06","high":"339.81","ts":"1758920400"},{"volume":"82400","open":"339","close":"339.45","value":"339.45","low":"338.01","high":"340.55","ts":"1759006800"},{"volume":"753320","open":"340","close":"339.49","value":"339.49","low":"338.05","high":"343.99","ts":"1759093200"},{"volume":"996140","open":"339.81","close":"338.25","value":"338.25","low":"334.61","high":"345.08","ts":"1759179600"},{"volume":"767230","open":"338.27","close":"336.4","value":"336.4","low":"335.5","high":"340.1","ts":"1759266000"},{"volume":"4134490","open":"336","close":"340.18","value":"340.18","low":"333.09","high":"347.5","ts":"1759352400"},{"volume":"1811140","open":"340","close":"338.6","value":"338.6","low":"337.6","high":"346.73","ts":"1759438800"},{"volume":"1727630","open":"325.49","close":"326.96","value":"326.96","low":"322.46","high":"328.7","ts":"1759698000"},{"volume":"1658230","open":"327.42","close":"337.31","value":"337.31","low":"325.51","high":"338.5","ts":"1759784400"},{"volume":"1104550","open":"337.31","close":"328.53","value":"328.53","low":"325.12","high":"337.62","ts":"1759870800"},{"volume":"1083450","open":"329.03","close":"330.77","value":"330.77","low":"328","high":"338","ts":"1759957200"},{"volume":"830940","open":"331.2","close":"334.61","value":"334.61","low":"330.75","high":"336.45","ts":"1760043600"},{"volume":"47600","open":"333","close":"334.32","value":"334.32","low":"331.65","high":"335.79","ts":"1760130000"},{"volume":"25630","open":"334.6","close":"334.3","value":"334.3","low":"333.2","high":"335.79","ts":"1760216400"},{"volume":"817410","open":"335","close":"330.87","value":"330.87","low":"330.11","high":"336.5","ts":"1760302800"},{"volume":"545270","open":"331","close":"330.73","value":"330.73","low":"328.01","high":"332.6","ts":"1760389200"},{"volume":"567700","open":"331.57","close":"329.02","value":"329.02","low":"325.77","high":"332.5","ts":"1760475600"},{"volume":"576990","open":"329.84","close":"336.42","value":"336.42","low":"328.13","high":"338","ts":"1760562000"},{"volume":"662540","open":"339.99","close":"336.7","value":"336.7","low":"332.42","high":"339.99","ts":"1760648400"},{"volume":"210610","open":"339.9","close":"342.74","value":"342.74","low":"338.44","high":"344.82","ts":"1760734800"},{"volume":"52890","open":"341.08","close":"340.97","value":"340.97","low":"339","high":"342.74","ts":"1760821200"},{"volume":"1490800","open":"344.76","close":"350","value":"350","low":"340.01","high":"354.98","ts":"1760907600"},{"volume":"892450","open":"350.07","close":"343.65","value":"343.65","low":"335.75","high":"351.19","ts":"1760994000"},{"volume":"750380","open":"343.65","close":"338.68","value":"338.68","low":"333.17","high":"346.74","ts":"1761080400"},{"volume":"479320","open":"338.5","close":"339.55","value":"339.55","low":"331","high":"341.13","ts":"1761166800"},{"volume":"552490","open":"339.48","close":"337.9","value":"337.9","low":"333.01","high":"344.3","ts":"1761253200"},{"volume":"486226","open":"337.3","close":"328.25","value":"328.25","low":"328","high":"337.38","ts":"1761512400"},{"volume":"435890","open":"328.26","close":"336.09","value":"336.09","low":"325.12","high":"338.15","ts":"1761598800"},{"volume":"470420","open":"336.09","close":"332.01","value":"332.01","low":"329.8","high":"337.58","ts":"1761685200"},{"volume":"411730","open":"332.01","close":"332.34","value":"332.34","low":"327.04","high":"335.13","ts":"1761771600"},{"volume":"305230","open":"332.7","close":"331.37","value":"331.37","low":"330","high":"335.1","ts":"1761858000"},{"volume":"147910","open":"331.37","close":"334.26","value":"334.26","low":"330.15","high":"335.33","ts":"1761944400"},{"volume":"144970","open":"334.25","close":"338.6","value":"338.6","low":"332.71","high":"339.5","ts":"1762117200"},{"volume":"383790","open":"338.61","close":"339.15","value":"339.15","low":"336","high":"341.95","ts":"1762290000"},{"volume":"250190","open":"339.63","close":"337.55","value":"337.55","low":"336","high":"339.73","ts":"1762376400"},{"volume":"317850","open":"337.55","close":"339.42","value":"339.42","low":"336.93","high":"341.14","ts":"1762462800"},{"volume":"11470","open":"339.68","close":"340.88","value":"340.88","low":"339.33","high":"341.44","ts":"1762549200"},{"volume":"23680","open":"341.4","close":"340.83","value":"340.83","low":"340.83","high":"342.95","ts":"1762635600"},{"volume":"424520","open":"341","close":"342.61","value":"342.61","low":"340.7","high":"347.69","ts":"1762722000"},{"volume":"327200","open":"342.61","close":"344.97","value":"344.97","low":"342","high":"346.55","ts":"1762808400"},{"volume":"246620","open":"346.6","close":"343.85","value":"343.85","low":"340.03","high":"346.75","ts":"1762894800"},{"volume":"320200","open":"344","close":"344.95","value":"344.95","low":"341.14","high":"346.71","ts":"1762981200"},{"volume":"237080","open":"344.97","close":"344.7","value":"344.7","low":"343.24","high":"347","ts":"1763067600"},{"volume":"8640","open":"344.58","close":"343.9","value":"343.9","low":"343.23","high":"344.58","ts":"1763154000"},{"volume":"11120","open":"343.29","close":"343.5","value":"343.5","low":"342.58","high":"344.09","ts":"1763240400"},{"volume":"51060","open":"338.75","close":"338.12","value":"338.12","low":"337.76","high":"339.56","ts":"1763326800"},{"volume":"426890","open":"338.11","close":"340.56","value":"340.56","low":"337.11","high":"347.37","ts":"1763413200"},{"volume":"687630","open":"340.79","close":"345","value":"345","low":"340.15","high":"350.8","ts":"1763499600"},{"volume":"684670","open":"345.17","close":"348.78","value":"348.78","low":"343.01","high":"349.5","ts":"1763586000"},{"volume":"1025500","open":"348.81","close":"340.06","value":"340.06","low":"338.2","high":"349.88","ts":"1763672400"},{"volume":"647670","open":"340.2","close":"336.4","value":"336.4","low":"335.13","high":"343.73","ts":"1763931600"},{"volume":"55980","open":"337.36","close":"337.32","value":"337.32","low":"336.98","high":"338.43","ts":"1764018000"},{"volume":"386110","open":"338.56","close":"336.34","value":"336.34","low":"335.77","high":"338.89","ts":"1764104400"},{"volume":"324970","open":"336.44","close":"333.3","value":"333.3","low":"332.14","high":"337.77","ts":"1764190800"},{"volume":"434440","open":"333.04","close":"334.64","value":"334.64","low":"331.59","high":"335.58","ts":"1764277200"},{"volume":"18090","open":"334.8","close":"334.5","value":"334.5","low":"333.41","high":"335.18","ts":"1764363600"},{"volume":"32280","open":"333.84","close":"334.95","value":"334.95","low":"333.49","high":"335.19","ts":"1764450000"},{"volume":"574340","open":"335.18","close":"332.85","value":"332.85","low":"331.08","high":"335.99","ts":"1764536400"},{"volume":"353630","open":"333.39","close":"331.84","value":"331.84","low":"330.14","high":"333.94","ts":"1764622800"},{"volume":"961220","open":"331.3","close":"324.62","value":"324.62","low":"323.4","high":"331.7","ts":"1764709200"},{"volume":"412740","open":"325","close":"324.5","value":"324.5","low":"324.4","high":"328","ts":"1764795600"},{"volume":"483130","open":"325.09","close":"326.01","value":"326.01","low":"324.9","high":"329.63","ts":"1764882000"},{"volume":"544900","open":"328.71","close":"325.45","value":"325.45","low":"325.31","high":"329.79","ts":"1765141200"},{"volume":"84550","open":"323.2","close":"322.8","value":"322.8","low":"322.37","high":"324.56","ts":"1765227600"},{"volume":"626120","open":"322.81","close":"320.8","value":"320.8","low":"320.09","high":"324.21","ts":"1765314000"},{"volume":"724010","open":"321.96","close":"325.05","value":"325.05","low":"320.18","high":"326.25","ts":"1765400400"},{"volume":"657480","open":"324.9","close":"321.72","value":"321.72","low":"321.21","high":"325.45","ts":"1765486800"},{"volume":"42470","open":"322.1","close":"322.24","value":"322.24","low":"321","high":"322.85","ts":"1765573200"},{"volume":"33820","open":"322.16","close":"322.67","value":"322.67","low":"321.46","high":"322.67","ts":"1765659600"},{"volume":"1303250","open":"322.92","close":"317.75","value":"317.75","low":"315.87","high":"322.92","ts":"1765746000"},{"volume":"4457250","open":"317.85","close":"305.42","value":"305.42","low":"302","high":"318.28","ts":"1765832400"},{"volume":"1700640","open":"305.3","close":"309.54","value":"309.54","low":"304.21","high":"310.5","ts":"1765918800"},{"volume":"1214660","open":"308.57","close":"309.17","value":"309.17","low":"307.67","high":"311.5","ts":"1766005200"},{"volume":"860880","open":"309.2","close":"308.1","value":"308.1","low":"308.1","high":"313.68","ts":"1766091600"},{"volume":"51740","open":"308","close":"308.37","value":"308.37","low":"307.67","high":"308.7","ts":"1766178000"},{"volume":"36900","open":"308.37","close":"308.7","value":"308.7","low":"308","high":"308.7","ts":"1766264400"},{"volume":"741930","open":"308.7","close":"307.9","value":"307.9","low":"305.32","high":"311.5","ts":"1766350800"},{"volume":"660790","open":"309.12","close":"312.91","value":"312.91","low":"309","high":"314.57","ts":"1766437200"},{"volume":"396170","open":"312.52","close":"310.73","value":"310.73","low":"309.43","high":"314","ts":"1766523600"},{"volume":"610500","open":"310.24","close":"311.04","value":"311.04","low":"309.42","high":"315.02","ts":"1766610000"},{"volume":"318820","open":"311.04","close":"313.42","value":"313.42","low":"311.01","high":"314.1","ts":"1766696400"},{"volume":"123450","open":"313.2","close":"312","value":"312","low":"311.11","high":"313.59","ts":"1766782800"},{"volume":"108480","open":"312","close":"310.69","value":"310.69","low":"309.92","high":"312.2","ts":"1766869200"},{"volume":"673950","open":"311.22","close":"308.6","value":"308.6","low":"308.05","high":"313.44","ts":"1766955600"},{"volume":"413700","open":"308.6","close":"308.56","value":"308.56","low":"308.4","high":"310.57","ts":"1767042000"},{"volume":"198180","open":"308.55","close":"310.11","value":"310.11","low":"307.21","high":"310.61","ts":"1767560400"},{"volume":"203590","open":"309.52","close":"308.91","value":"308.91","low":"308","high":"311.97","ts":"1767646800"},{"volume":"209490","open":"308.5","close":"306.09","value":"306.09","low":"305.88","high":"309","ts":"1767819600"},{"volume":"96330","open":"306.09","close":"306.43","value":"306.43","low":"306.05","high":"307.71","ts":"1767906000"},{"volume":"44450","open":"302.35","close":"301.51","value":"301.51","low":"301.45","high":"302.38","ts":"1768165200"},{"volume":"1041270","open":"302.39","close":"310.14","value":"310.14","low":"300.2","high":"311.22","ts":"1768251600"},{"volume":"822420","open":"309.45","close":"309.77","value":"309.77","low":"307.13","high":"315.9","ts":"1768338000"},{"volume":"413550","open":"310.14","close":"312.5","value":"312.5","low":"309.75","high":"315","ts":"1768424400"},{"volume":"1027270","open":"313.89","close":"318.64","value":"318.64","low":"312.51","high":"323","ts":"1768510800"},{"volume":"76900","open":"320.8","close":"321.6","value":"321.6","low":"320.59","high":"322.8","ts":"1768597200"},{"volume":"36940","open":"321.5","close":"321.98","value":"321.98","low":"320.7","high":"322","ts":"1768683600"},{"volume":"660940","open":"322.19","close":"323.52","value":"323.52","low":"318.8","high":"324.56","ts":"1768770000"},{"volume":"1072240","open":"323.15","close":"317.67","value":"317.67","low":"315.78","high":"325.45","ts":"1768856400"},{"volume":"464540","open":"317.67","close":"318.55","value":"318.55","low":"316.22","high":"319.83","ts":"1768942800"},{"volume":"730100","open":"318.55","close":"319.71","value":"319.71","low":"316.6","high":"323.41","ts":"1769029200"},{"volume":"429660","open":"320","close":"320.34","value":"320.34","low":"318.5","high":"322.95","ts":"1769115600"},{"volume":"116630","open":"320.72","close":"320.1","value":"320.1","low":"318.58","high":"322.48","ts":"1769202000"},{"volume":"166840","open":"320.1","close":"324.69","value":"324.69","low":"320.1","high":"324.99","ts":"1769288400"},{"volume":"1111550","open":"325","close":"321.49","value":"321.49","low":"320.5","high":"327","ts":"1769374800"},{"volume":"72480","open":"324.34","close":"325.07","value":"325.07","low":"324.15","high":"325.5","ts":"1769461200"},{"volume":"486850","open":"325.33","close":"327.4","value":"327.4","low":"324.42","high":"328.77","ts":"1769547600"},{"volume":"1472710","open":"328.02","close":"326.4","value":"326.4","low":"322.2","high":"336.06","ts":"1769634000"},{"volume":"887020","open":"326.49","close":"326.26","value":"326.26","low":"324.4","high":"330.3","ts":"1769720400"},{"volume":"45550","open":"325.67","close":"326.01","value":"326.01","low":"325.67","high":"327.19","ts":"1769806800"},{"volume":"74450","open":"327.16","close":"328.35","value":"328.35","low":"326","high":"329.38","ts":"1769893200"},{"volume":"425860","open":"328","close":"327.73","value":"327.73","low":"325.07","high":"330.95","ts":"1769979600"},{"volume":"349330","open":"328.74","close":"330.5","value":"330.5","low":"328.36","high":"331.62","ts":"1770066000"},{"volume":"677580","open":"330.5","close":"331.06","value":"331.06","low":"329.01","high":"335.48","ts":"1770152400"},{"volume":"580420","open":"330","close":"325.69","value":"325.69","low":"322.2","high":"331.35","ts":"1770238800"},{"volume":"828960","open":"326.45","close":"320.18","value":"320.18","low":"318.02","high":"328.88","ts":"1770325200"},{"volume":"26110","open":"320.19","close":"321.6","value":"321.6","low":"320.19","high":"321.69","ts":"1770411600"},{"volume":"39330","open":"321.6","close":"319.8","value":"319.8","low":"319.59","high":"321.88","ts":"1770498000"},{"volume":"1176990","open":"319.82","close":"319.96","value":"319.96","low":"315.1","high":"328.69","ts":"1770584400"},{"volume":"358430","open":"319.58","close":"319.11","value":"319.11","low":"318.05","high":"322.05","ts":"1770670800"},{"volume":"477820","open":"319.11","close":"325.29","value":"325.29","low":"319.02","high":"326.5","ts":"1770757200"},{"volume":"468580","open":"325.4","close":"328.24","value":"328.24","low":"324.03","high":"330","ts":"1770843600"},{"volume":"908980","open":"329.29","close":"325.32","value":"325.32","low":"323.22","high":"329.64","ts":"1770930000"},{"volume":"6047390","open":"325.32","close":"343.39","value":"343.39","low":"325.01","high":"344.98","ts":"1771189200"},{"volume":"1425820","open":"342.54","close":"340.22","value":"340.22","low":"339.2","high":"343.94","ts":"1771275600"},{"volume":"1171890","open":"340.98","close":"339.94","value":"339.94","low":"335.05","high":"341.9","ts":"1771362000"},{"volume":"466880","open":"339.94","close":"339.36","value":"339.36","low":"337.65","high":"341.95","ts":"1771448400"},{"volume":"1587150","open":"339.9","close":"341.89","value":"341.89","low":"338.3","high":"347.47","ts":"1771534800"},{"volume":"50730","open":"341.98","close":"342.58","value":"342.58","low":"341.89","high":"343","ts":"1771621200"},{"volume":"39440","open":"342.79","close":"342.41","value":"342.41","low":"342.4","high":"343.5","ts":"1771707600"},{"volume":"49510","open":"342.79","close":"342.2","value":"342.2","low":"340.06","high":"342.9","ts":"1771794000"},{"volume":"561480","open":"342","close":"340.55","value":"340.55","low":"338.5","high":"343.89","ts":"1771880400"},{"volume":"335480","open":"340.56","close":"338.85","value":"338.85","low":"338.12","high":"341.26","ts":"1771966800"},{"volume":"471050","open":"338.78","close":"340.99","value":"340.99","low":"338.78","high":"342.88","ts":"1772053200"},{"volume":"417380","open":"341.05","close":"341.26","value":"341.26","low":"339.11","high":"343.19","ts":"1772139600"},{"volume":"214840","open":"341.7","close":"338.12","value":"338.12","low":"336.6","high":"342.23","ts":"1772226000"},{"volume":"91690","open":"338.13","close":"340.05","value":"340.05","low":"337","high":"340.05","ts":"1772312400"},{"volume":"585180","open":"339.63","close":"336","value":"336","low":"335.51","high":"341.2","ts":"1772398800"},{"volume":"973650","open":"335.8","close":"336.64","value":"336.64","low":"331.16","high":"339.33","ts":"1772485200"},{"volume":"4970","open":"336.33","close":"337.17","value":"337.17","low":"336.33","high":"338.16","ts":"1772571600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"59.94","ts":"1341187200"},{"value":"55.25","ts":"1344200400"},{"value":"63.26","ts":"1346706000"},{"value":"65.26","ts":"1349211600"},{"value":"55.51","ts":"1352246400"},{"value":"52.89","ts":"1354482000"},{"value":"51","ts":"1357678800"},{"value":"51.77","ts":"1359849600"},{"value":"46.22","ts":"1362355200"},{"value":"36.47","ts":"1364947200"},{"value":"38.95","ts":"1367712000"},{"value":"42.5","ts":"1370304000"},{"value":"40.51","ts":"1372626000"},{"value":"44.56","ts":"1375574400"},{"value":"40.47","ts":"1378080000"},{"value":"43.9","ts":"1380585600"},{"value":"46.44","ts":"1383685200"},{"value":"45.16","ts":"1385856000"},{"value":"40.5","ts":"1388880000"},{"value":"38.71","ts":"1391472000"},{"value":"30.5","ts":"1393977600"},{"value":"35.5","ts":"1396299600"},{"value":"30.85","ts":"1399334400"},{"value":"35.3","ts":"1401656400"},{"value":"38.79","ts":"1404777600"},{"value":"32.7","ts":"1407283200"},{"value":"32.99","ts":"1409518800"},{"value":"30.65","ts":"1412467200"},{"value":"32.1","ts":"1415059200"},{"value":"33.5","ts":"1417564800"},{"value":"26.5","ts":"1420588800"},{"value":"25.5","ts":"1422824400"},{"value":"35.65","ts":"1425416400"},{"value":"32.4","ts":"1428451200"},{"value":"37.7","ts":"1430859600"},{"value":"38.8","ts":"1433116800"},{"value":"39.3","ts":"1435708800"},{"value":"40.4","ts":"1438722000"},{"value":"37.35","ts":"1441670400"},{"value":"37.25","ts":"1444176000"},{"value":"37.5","ts":"1446411600"},{"value":"40.95","ts":"1449003600"},{"value":"43.75","ts":"1451854800"},{"value":"42.75","ts":"1454976000"},{"value":"42.35","ts":"1457568000"},{"value":"49.2","ts":"1459803600"},{"value":"52.2","ts":"1462482000"},{"value":"55.5","ts":"1464739200"},{"value":"50.5","ts":"1467504000"},{"value":"57.6","ts":"1470009600"},{"value":"56","ts":"1473022800"},{"value":"58.65","ts":"1475528400"},{"value":"57.35","ts":"1478034000"},{"value":"59.3","ts":"1481068800"},{"value":"68.65","ts":"1483390800"},{"value":"74.6","ts":"1485896400"},{"value":"59.05","ts":"1489017600"},{"value":"60","ts":"1491253200"},{"value":"62.75","ts":"1493845200"},{"value":"60.4","ts":"1496696400"},{"value":"57.75","ts":"1498953600"},{"value":"56.05","ts":"1502236800"},{"value":"57.65","ts":"1504472400"},{"value":"55.5","ts":"1506978000"},{"value":"53.75","ts":"1509483600"},{"value":"55.15","ts":"1512518400"},{"value":"54.85","ts":"1514926800"},{"value":"58.1","ts":"1517961600"},{"value":"58.6","ts":"1520283600"},{"value":"54.45","ts":"1522540800"},{"value":"51","ts":"1525381200"},{"value":"51","ts":"1528059600"},{"value":"49.95","ts":"1530651600"},{"value":"49.75","ts":"1533686400"},{"value":"47.55","ts":"1536019200"},{"value":"50.15","ts":"1538352000"},{"value":"50.54","ts":"1541538000"},{"value":"49.76","ts":"1543870800"},{"value":"44.98","ts":"1546894800"},{"value":"49.36","ts":"1549227600"},{"value":"50.9","ts":"1551830400"},{"value":"54","ts":"1554249600"},{"value":"58","ts":"1557090000"},{"value":"54.48","ts":"1559433600"},{"value":"51.77","ts":"1562025600"},{"value":"50.45","ts":"1565038800"},{"value":"50.52","ts":"1567544400"},{"value":"50.21","ts":"1570050000"},{"value":"51.21","ts":"1573084800"},{"value":"50.51","ts":"1575320400"},{"value":"55","ts":"1578258000"},{"value":"56.6","ts":"1580850000"},{"value":"52.52","ts":"1583107200"},{"value":"44.7","ts":"1586120400"},{"value":"40.82","ts":"1588712400"},{"value":"41.1","ts":"1591304400"},{"value":"40.73","ts":"1594242000"},{"value":"43.07","ts":"1596747600"},{"value":"42.61","ts":"1599426000"},{"value":"42.4","ts":"1601931600"},{"value":"44.52","ts":"1604523600"},{"value":"57.67","ts":"1607029200"},{"value":"51.97","ts":"1609880400"},{"value":"54.55","ts":"1612472400"},{"value":"56.23","ts":"1615237200"},{"value":"61.2","ts":"1617742800"},{"value":"70.5","ts":"1620334800"},{"value":"71.55","ts":"1623013200"},{"value":"66.23","ts":"1625432400"},{"value":"65.35","ts":"1627851600"},{"value":"74.8","ts":"1630616400"},{"value":"76.51","ts":"1633035600"},{"value":"94.45","ts":"1635800400"},{"value":"85.84","ts":"1638738000"},{"value":"84.18","ts":"1641157200"},{"value":"80.69","ts":"1643662800"},{"value":"53.52","ts":"1648414800"},{"value":"64.39","ts":"1648760400"},{"value":"55.98","ts":"1651611600"},{"value":"65.22","ts":"1654203600"},{"value":"69.76","ts":"1656882000"},{"value":"86.61","ts":"1659301200"},{"value":"98.05","ts":"1662066000"},{"value":"79.6","ts":"1664830800"},{"value":"96.68","ts":"1667260800"},{"value":"98.03","ts":"1670198400"},{"value":"101.96","ts":"1672704000"},{"value":"102.26","ts":"1675641600"},{"value":"117","ts":"1678060800"},{"value":"147.82","ts":"1680555600"},{"volume":"174.94","open":"174.94","close":"174.94","value":"174.94","low":"174.94","high":"174.94","ts":"1682974800"},{"volume":"168.07","open":"168.07","close":"168.07","value":"168.07","low":"168.07","high":"168.07","ts":"1685912400"},{"volume":"140","open":"163.24","close":"163.24","value":"163.24","low":"163.24","high":"163.24","ts":"1688331600"},{"volume":"100","open":"268.4","close":"268.4","value":"268.4","low":"268.4","high":"268.4","ts":"1691096400"},{"volume":"9070","open":"290.41","close":"290.41","value":"290.41","low":"290.41","high":"290.41","ts":"1693515600"},{"volume":"30","open":"293.17","close":"293.17","value":"293.17","low":"293.17","high":"293.17","ts":"1696280400"},{"volume":"100","open":"245.58","close":"245.58","value":"245.58","low":"245.58","high":"245.58","ts":"1699218000"},{"volume":"5660","open":"200.31","close":"200.3","value":"200.3","low":"200.3","high":"200.7","ts":"1701637200"},{"volume":"12950","open":"222.7","close":"223","value":"223","low":"222.7","high":"223","ts":"1704229200"},{"volume":"3460","open":"298.12","close":"298","value":"298","low":"298","high":"298.12","ts":"1707080400"},{"volume":"3830","open":"299.1","close":"298.66","value":"298.66","low":"298.66","high":"299.1","ts":"1709240400"},{"volume":"1250","open":"321.46","close":"321.39","value":"321.39","low":"320.75","high":"321.46","ts":"1712005200"},{"volume":"400","open":"313.77","close":"313.77","value":"313.77","low":"313.7","high":"313.77","ts":"1714942800"},{"volume":"5140","open":"348.79","close":"348","value":"348","low":"347.92","high":"348.87","ts":"1717362000"},{"volume":"580","open":"382.92","close":"382.92","value":"382.92","low":"382.92","high":"382.92","ts":"1719781200"},{"volume":"630","open":"370.2","close":"370.18","value":"370.18","low":"370.18","high":"370.31","ts":"1722546000"},{"volume":"400","open":"334.3","close":"334.16","value":"334.16","low":"334.16","high":"334.3","ts":"1725310800"},{"volume":"110","open":"373.51","close":"373.31","value":"373.31","low":"373.31","high":"373.51","ts":"1727730000"},{"volume":"2500","open":"333.44","close":"334.24","value":"334.24","low":"333.44","high":"334.24","ts":"1730494800"},{"volume":"1426740","open":"325","close":"310.14","value":"310.14","low":"308","high":"326.87","ts":"1733173200"},{"volume":"698280","open":"370","close":"361.19","value":"361.19","low":"357.77","high":"371","ts":"1735851600"},{"volume":"466760","open":"374.16","close":"371.5","value":"371.5","low":"370.96","high":"376.21","ts":"1738616400"},{"volume":"43970","open":"389.76","close":"391.96","value":"391.96","low":"388","high":"392.99","ts":"1740776400"},{"volume":"1101760","open":"401.95","close":"394.53","value":"394.53","low":"393.1","high":"405.4","ts":"1743454800"},{"volume":"1671610","open":"406.57","close":"406.17","value":"406.17","low":"403.5","high":"410","ts":"1746133200"},{"volume":"163060","open":"378.12","close":"370.25","value":"370.25","low":"370.01","high":"379.27","ts":"1748725200"},{"volume":"504870","open":"378.93","close":"380.53","value":"380.53","low":"377.87","high":"382.86","ts":"1751317200"},{"volume":"639000","open":"398.3","close":"399.6","value":"399.6","low":"397.32","high":"404.71","ts":"1753995600"},{"volume":"444360","open":"369.99","close":"367.39","value":"367.39","low":"367.12","high":"371.08","ts":"1756674000"},{"volume":"767230","open":"338.27","close":"336.4","value":"336.4","low":"335.5","high":"340.1","ts":"1759266000"},{"volume":"147910","open":"331.37","close":"334.26","value":"334.26","low":"330.15","high":"335.33","ts":"1761944400"},{"volume":"574340","open":"335.18","close":"332.85","value":"332.85","low":"331.08","high":"335.99","ts":"1764536400"},{"volume":"198180","open":"308.55","close":"310.11","value":"310.11","low":"307.21","high":"310.61","ts":"1767560400"},{"volume":"74450","open":"327.16","close":"328.35","value":"328.35","low":"326","high":"329.38","ts":"1769893200"},{"volume":"91690","open":"338.13","close":"340.05","value":"340.05","low":"337","high":"340.05","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Банк Санкт-Петербург","ticker":"BSPB","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 557,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4806,4806,4798.5,4805,4803,4837.5,4801,4810,4802,4790.5,4802.5,4769,4755.5,4767,4740,4701,4742.5,4660.5,4651,4600,4535,4557.5],"halfYearValue":[4282.5,4282.5,4080,4080,3825,3825,3978.5,3978.5,3978.5,4092,4092,4328.5,4328.5,4529.5,4529.5,4529.5,4737,4737,4708,4708,4557.5,4557.5],"allTimeValue":[4148.5,4091,3926,4497,4446,4119.5,4013,3992.5,4005,4083.5,4372.5,4374.5,4282.5,4080,3825,3978.5,4092,4328.5,4529.5,4737,4708,4557.5],"monthValue":[4749.5,4748.5,4737,4695,4604.5,4598,4596,4528.5,4708,4743.5,4874.5,4795.5,4795.5,4790.5,4801,4803.5,4806,4810.5,4796,4749.5,4658,4557.5],"yearValue":[4347.5,4646,4069,4293,4021,4165,4072,4088.5,4418,4274,4346,4405,4084,3822.5,4055.5,3955.5,4202,4435.5,4542,4735.5,4874.5,4557.5],"dayValue":[4658,4657,4668,4642,4629.5,4643,4665,4629,4616.5,4607,4598,4596.5,4592.5,4572,4549,4542.5,4549.5,4558,4563,4567.5,4569,4557.5],"quarterValue":[4092,4092,4092,4328.5,4328.5,4328.5,4328.5,4529.5,4529.5,4529.5,4529.5,4737,4737,4737,4737,4708,4708,4708,4708,4557.5,4557.5,4557.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−100,50 ₽","relativeDelta":"−2,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−248,50 ₽","relativeDelta":"−5,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−192 ₽","relativeDelta":"−4,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"210 ₽","relativeDelta":"4,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"409 ₽","relativeDelta":"9,86%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"128,49 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[126.89,126.89,126.73,126.99,127.35,127,126.57,126.51,127.08,127.28,127.08,127.74,128.78,128.66,129.64,129.85,130.97,129.41,130.87,130.07,129.32,128.49],"halfYearValue":[139.5,139.5,139.5,139.5,126.39,126.39,126.39,126.39,126.39,126.39,126.39,125.04,125.04,125.04,125.04,125.04,125.04,125.04,128.49,128.49,128.49,128.49],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,366,181.04,177.05,161.24,125.49,127.76,125.5,139.5,126.39,125.04,128.49],"monthValue":[127.68,128,127.27,126.8,125.53,125.65,125.33,122.95,124.76,125.2,126.74,126.18,125.7,125.93,125.74,127.87,126.89,127.1,127.03,128.68,130.26,128.49],"yearValue":[169.26,166.74,125.57,150.23,146.73,132.26,123.05,127.85,128.21,130.11,132.76,133.48,117.66,115.71,116.37,118.16,125.01,127.25,120.27,129.35,127.5,128.49],"dayValue":[130.26,130.89,130.9,130.5,130.91,130.52,130.3,130.01,129.95,130.04,130.36,130.12,129.68,129.93,129.6,129.25,129.03,129.02,128.8,128.75,128.51,128.49],"quarterValue":[126.39,126.39,126.39,126.39,126.39,126.39,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,128.49,128.49,128.49,128.49,128.49,128.49]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,77 ₽","relativeDelta":"−1,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,60 ₽","relativeDelta":"1,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,81 ₽","relativeDelta":"0,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−40,77 ₽","relativeDelta":"−24,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−146,87 ₽","relativeDelta":"−53,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 383,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3505.4,3513,3506.2,3506.8,3508.2,3508,3483.8,3485,3460.8,3458,3466,3441.8,3436.2,3447.8,3445.2,3452.8,3457,3427.8,3420.2,3387.4,3378.6,3383.2],"halfYearValue":[3296.4,3296.4,3369,3369,3369,3369,2905,2905,2905,2907,2907,2907,2907,3191.8,3191.8,3191.8,3377,3377,3377,3377,3383.2,3383.2],"allTimeValue":[1200,1821,6705,5314.5,1917.5,2590,3328.5,3480.5,3129,2397,3041.8,3619.8,3324.4,3128.6,3217.4,3296.4,3369,2905,2907,3191.8,3377,3383.2],"monthValue":[3334.8,3339,3355.6,3340,3284.6,3293,3291.6,3293.8,3334.4,3338,3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3424.8,3383.2],"yearValue":[3215.2,3613.8,3096.6,3284.4,3158.4,3191.8,3140.4,3244.4,3341,3219.4,3384.8,3337.2,3147.8,2908.6,2926.6,2917.6,3104.6,3191.8,3199,3377,3377,3383.2],"dayValue":[3424.8,3424.6,3422,3411.4,3397.4,3400.8,3409,3392,3390.6,3388,3388.2,3392.2,3381.2,3384.6,3380.6,3382.8,3381.8,3383,3385,3383,3383.4,3383.2],"quarterValue":[2907,2907,2907,2907,3191.8,3191.8,3191.8,3191.8,3191.8,3191.8,3191.8,3377,3377,3377,3377,3377,3377,3377,3383.2,3383.2,3383.2,3383.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,60 ₽","relativeDelta":"−1,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−122,20 ₽","relativeDelta":"−3,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"48,40 ₽","relativeDelta":"1,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"168 ₽","relativeDelta":"5,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 183,20 ₽","relativeDelta":"181,93%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"70,71 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.27,73.79,74.22,74.15,74.35,74.16,73.91,74.04,74.02,74.31,73.37,72.89,73.16,73.12,73.14,72.39,72.6,71.9,71.85,72.73,72.06,70.71],"halfYearValue":[79.02,79.02,79.02,79.02,65.1,65.1,65.1,65.1,65.1,65.1,65.1,73.75,73.75,73.75,73.75,73.75,73.75,73.75,70.71,70.71,70.71,70.71],"allTimeValue":[114,847,698.4,216,65.5,70.54,57.4,155,90.05,67.23,120,129,122.04,283.67,185.85,114.95,87.22,88.53,79.02,65.1,73.75,70.71],"monthValue":[74.78,74.8,74.25,74.16,73.37,73.31,73.3,73.35,74.64,74.61,74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,72.02,70.71],"yearValue":[113.38,126.77,93.86,97.37,91.74,85.02,83.36,90.28,92.8,87.71,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,75.85,70.71],"dayValue":[72.02,72.11,71.83,71.74,72.07,72.1,72.81,72.39,72.56,72.71,72.44,72.23,72.33,72.46,72.33,72.11,71.95,71.09,71.03,70.88,70.66,70.71],"quarterValue":[65.1,65.1,65.1,65.1,65.1,65.1,73.75,73.75,73.75,73.75,73.75,73.75,73.75,73.75,73.75,73.75,70.71,70.71,70.71,70.71,70.71,70.71]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,31 ₽","relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−4,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,07 ₽","relativeDelta":"−5,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,67 ₽","relativeDelta":"−37,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−43,29 ₽","relativeDelta":"−37,97%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"311,83 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[316.15,315.75,316.36,317.26,318.58,317.94,316.11,316,314.01,315.53,315.74,313.86,314.34,314.91,314.8,314.17,314.46,313.63,313.03,312.28,311.2,311.83],"halfYearValue":[318.38,318.38,318.38,318.38,304.18,304.18,304.18,304.18,304.18,304.18,304.18,302.03,302.03,302.03,302.03,302.03,302.03,302.03,311.83,311.83,311.83,311.83],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,73.97,109.26,163.64,197.84,200.5,373.01,126.4,230.62,288.93,240.59,293.4,310.29,318.38,304.18,302.03,311.83],"monthValue":[305.7,306.38,303.81,303.86,300.61,301.75,301.67,302.9,305.76,305.2,311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,313.58,311.83],"yearValue":[305.5,323.31,287.56,316.69,310.81,309.3,311.5,319.17,312.42,310.22,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,308.55,311.83],"dayValue":[313.58,313,313.3,312.8,312.53,313,313.68,312.39,312.15,312.29,312.61,312.29,311.8,312.73,312.15,311.61,311.45,311.71,311.82,311.94,311.96,311.83],"quarterValue":[304.18,304.18,304.18,304.18,304.18,304.18,302.03,302.03,302.03,302.03,302.03,302.03,302.03,302.03,302.03,302.03,311.83,311.83,311.83,311.83,311.83,311.83]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,13 ₽","relativeDelta":"2,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"6,33 ₽","relativeDelta":"2,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,18 ₽","relativeDelta":"528,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"07:30","dateInfo":"04.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"337,17 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 07:30, дата 04.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BSPB.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7867","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,03 ₽","relativeDelta":"−0,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,82 ₽","relativeDelta":"2,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−52,83 ₽","relativeDelta":"−13,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"277,23 ₽","relativeDelta":"462,51%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"Umyor0yakX0022iZ7Y/rCQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j90tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"j90t3":{"state":{"items":[{"subtitle":"499 предложений от 86 банков","text":"499 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772599502075552-1604776491614093519-balancer-l7leveler-kubr-yp-klg-202-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j90tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"j90t4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки BSPB","subtype":"rsya_finance_main","nonceId":"Umyor0yakX0022iZ7Y/rCQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772599502075552-1604776491614093519-balancer-l7leveler-kubr-yp-klg-202-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j90tw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"j90t5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BSPB&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j90tw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}