Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Северсталь (CHMF)

    CHMFСеверстальБиржа MOEX, время открытия 11:00, дата 24.04.2025
    MOEX
    11:00
    24.04.2025
    Цена акций
    1 083,20 ₽
    Цена акций опустилась на −196,40 ₽
    −196,40 ₽
    Цена акций опустилась на −15,35%
    −15,35%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    94,57 ₽
    Цена выросла на 3,05 ₽
    +3,05 ₽
    3,33%
    CNY
    Китайский юань
    11,34 ₽
    Цена опустилась на −0,12 ₽
    −0,12 ₽
    1,07%
    AZN
    Азербайджанский манат
    48,45 ₽
    Цена опустилась на −0,89 ₽
    −0,89 ₽
    1,8%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0026 ₽
    −0,0026 ₽
    1,23%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"m5ge0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26lr%3D213%26ncrnd%3D49680&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26lr%3D213%26ncrnd%3D49680","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CHMF","reqid":"1745482567648631-85760824913523307-balancer-l7leveler-kubr-yp-sas-120-BAL","lr":"213","counters":{"type":"b","data":{"$header":"m5gez000","logo":"m5gez001","advanced-search":"m5gez002","login":"m5gez004","usermenu":"m5gez005","market-cart":"m5gez007","more-button":"m5gez008","cbir":"m5gez009","clear":"m5gez00a","submit":"m5gez00b","$navigation":"m5gez00c","item":"m5gez00r","tab-search":"m5gez00e","tab-finance":"m5gez00g","tab-images":"m5gez00i","tab-video":"m5gez00k","tab-maps":"m5gez00m","tab-shopping":"m5gez00o","tab-translate":"m5gez00q","tab-all":"m5gez00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5gew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"m5ge1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5gew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"m5ge2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1944","open":"1066.2","close":"1065.6","value":"1065.6","low":"1065.6","high":"1067.2","ts":"1745394900"},{"volume":"2549","open":"1066.6","close":"1065.8","value":"1065.8","low":"1065.8","high":"1066.6","ts":"1745395200"},{"volume":"12276","open":"1067.6","close":"1070.4","value":"1070.4","low":"1067.6","high":"1071.6","ts":"1745395500"},{"volume":"3261","open":"1072.8","close":"1073.4","value":"1073.4","low":"1072.8","high":"1074.8","ts":"1745395800"},{"volume":"3803","open":"1072.8","close":"1072","value":"1072","low":"1072","high":"1073","ts":"1745396100"},{"volume":"1301","open":"1070.4","close":"1070","value":"1070","low":"1070","high":"1070.6","ts":"1745396400"},{"volume":"968","open":"1068.6","close":"1068.6","value":"1068.6","low":"1068.4","high":"1069","ts":"1745396700"},{"volume":"729","open":"1066","close":"1065.8","value":"1065.8","low":"1065.8","high":"1066","ts":"1745397000"},{"volume":"2002","open":"1069","close":"1067.4","value":"1067.4","low":"1066.6","high":"1069","ts":"1745397300"},{"volume":"392","open":"1068.6","close":"1068.6","value":"1068.6","low":"1068","high":"1068.8","ts":"1745397600"},{"volume":"600","open":"1068","close":"1067.6","value":"1067.6","low":"1067.6","high":"1068.2","ts":"1745397900"},{"volume":"12309","open":"1065.8","close":"1068","value":"1068","low":"1065","high":"1068.2","ts":"1745398200"},{"volume":"1122","open":"1068","close":"1067.6","value":"1067.6","low":"1067.4","high":"1068.8","ts":"1745398500"},{"volume":"5862","open":"1069.6","close":"1072.8","value":"1072.8","low":"1069.6","high":"1073.8","ts":"1745398800"},{"volume":"899","open":"1070.8","close":"1069","value":"1069","low":"1069","high":"1071.4","ts":"1745399100"},{"volume":"479","open":"1068.8","close":"1068","value":"1068","low":"1068","high":"1068.8","ts":"1745399400"},{"volume":"545","open":"1070.2","close":"1070.2","value":"1070.2","low":"1070","high":"1070.2","ts":"1745399700"},{"volume":"3539","open":"1072.2","close":"1072.4","value":"1072.4","low":"1072","high":"1072.4","ts":"1745400000"},{"volume":"2197","open":"1072","close":"1072","value":"1072","low":"1072","high":"1072.2","ts":"1745400300"},{"volume":"2560","open":"1065.8","close":"1065.4","value":"1065.4","low":"1065","high":"1067","ts":"1745400600"},{"volume":"273","open":"1067.8","close":"1068.4","value":"1068.4","low":"1067.6","high":"1068.4","ts":"1745400900"},{"volume":"396","open":"1067.4","close":"1066.2","value":"1066.2","low":"1066.2","high":"1067.4","ts":"1745401200"},{"volume":"261","open":"1064.2","close":"1065.2","value":"1065.2","low":"1064","high":"1065.2","ts":"1745401500"},{"volume":"6022","open":"1069.6","close":"1067.8","value":"1067.8","low":"1067.2","high":"1070.2","ts":"1745401800"},{"volume":"497","open":"1069","close":"1068","value":"1068","low":"1068","high":"1070","ts":"1745402100"},{"volume":"269","open":"1068.6","close":"1068.2","value":"1068.2","low":"1068.2","high":"1068.6","ts":"1745402400"},{"volume":"318","open":"1068.8","close":"1069","value":"1069","low":"1068.2","high":"1069.2","ts":"1745402700"},{"volume":"370","open":"1068.8","close":"1069","value":"1069","low":"1068.6","high":"1069.4","ts":"1745403000"},{"volume":"707","open":"1068.2","close":"1068.4","value":"1068.4","low":"1067.8","high":"1068.4","ts":"1745403300"},{"volume":"352","open":"1069.4","close":"1068.8","value":"1068.8","low":"1068.8","high":"1070","ts":"1745403600"},{"volume":"291","open":"1071.2","close":"1071","value":"1071","low":"1070.8","high":"1072","ts":"1745403900"},{"volume":"582","open":"1069.6","close":"1070","value":"1070","low":"1069.2","high":"1070.6","ts":"1745404200"},{"volume":"10594","open":"1070.8","close":"1072.4","value":"1072.4","low":"1070.8","high":"1075.4","ts":"1745404500"},{"volume":"373","open":"1072","close":"1071","value":"1071","low":"1071","high":"1072.2","ts":"1745404800"},{"volume":"893","open":"1070.2","close":"1070.6","value":"1070.6","low":"1070","high":"1070.6","ts":"1745405100"},{"volume":"545","open":"1070.6","close":"1070","value":"1070","low":"1070","high":"1070.8","ts":"1745405400"},{"volume":"2021","open":"1072.2","close":"1070.2","value":"1070.2","low":"1070.2","high":"1072.2","ts":"1745405700"},{"volume":"2470","open":"1072.2","close":"1074","value":"1074","low":"1071.6","high":"1074","ts":"1745406000"},{"volume":"1987","open":"1071.2","close":"1071","value":"1071","low":"1071","high":"1071.6","ts":"1745406300"},{"volume":"314","open":"1068.4","close":"1068.4","value":"1068.4","low":"1068.4","high":"1068.4","ts":"1745406600"},{"volume":"507","open":"1067.4","close":"1067.4","value":"1067.4","low":"1067.4","high":"1068","ts":"1745406900"},{"volume":"550","open":"1067","close":"1067","value":"1067","low":"1067","high":"1067.2","ts":"1745407200"},{"volume":"480","open":"1067.6","close":"1067.4","value":"1067.4","low":"1067.4","high":"1067.8","ts":"1745407500"},{"volume":"1418","open":"1071.8","close":"1070","value":"1070","low":"1070","high":"1072","ts":"1745407800"},{"volume":"3170","open":"1070.4","close":"1070.6","value":"1070.6","low":"1070","high":"1071.6","ts":"1745408100"},{"volume":"416","open":"1070","close":"1069","value":"1069","low":"1068.4","high":"1070.2","ts":"1745408400"},{"volume":"290","open":"1068.2","close":"1068","value":"1068","low":"1068","high":"1069","ts":"1745408700"},{"volume":"5675","open":"1068","close":"1070.2","value":"1070.2","low":"1068","high":"1070.2","ts":"1745409000"},{"volume":"1371","open":"1070","close":"1070","value":"1070","low":"1070","high":"1070.2","ts":"1745409300"},{"volume":"540","open":"1067.2","close":"1067","value":"1067","low":"1067","high":"1067.4","ts":"1745409600"},{"volume":"1604","open":"1062.6","close":"1063.6","value":"1063.6","low":"1062.4","high":"1063.6","ts":"1745409900"},{"volume":"596","open":"1063","close":"1063","value":"1063","low":"1062.4","high":"1063.4","ts":"1745410200"},{"volume":"393","open":"1062.6","close":"1062.4","value":"1062.4","low":"1062.2","high":"1062.8","ts":"1745410500"},{"volume":"367","open":"1062.2","close":"1062.8","value":"1062.8","low":"1062.2","high":"1062.8","ts":"1745410800"},{"volume":"5662","open":"1062","close":"1062","value":"1062","low":"1062","high":"1062.2","ts":"1745411100"},{"volume":"1773","open":"1062.2","close":"1062","value":"1062","low":"1062","high":"1062.4","ts":"1745411400"},{"volume":"3121","open":"1064","close":"1066","value":"1066","low":"1064","high":"1066","ts":"1745411700"},{"volume":"2146","open":"1065","close":"1064.2","value":"1064.2","low":"1063.2","high":"1065.2","ts":"1745412000"},{"volume":"391","open":"1064","close":"1063.2","value":"1063.2","low":"1062.8","high":"1064","ts":"1745412300"},{"volume":"1103","open":"1062.2","close":"1063","value":"1063","low":"1062","high":"1063","ts":"1745412600"},{"volume":"636","open":"1063.4","close":"1063.2","value":"1063.2","low":"1062.6","high":"1064.4","ts":"1745412900"},{"volume":"1494","open":"1062.8","close":"1062.6","value":"1062.6","low":"1062.6","high":"1063.6","ts":"1745413200"},{"volume":"309","open":"1064","close":"1064","value":"1064","low":"1063.2","high":"1064.4","ts":"1745413500"},{"volume":"365","open":"1064.2","close":"1063.6","value":"1063.6","low":"1063.6","high":"1064.2","ts":"1745413800"},{"volume":"711","open":"1063.8","close":"1063.6","value":"1063.6","low":"1063.2","high":"1064.4","ts":"1745414100"},{"volume":"691","open":"1062.6","close":"1062.8","value":"1062.8","low":"1062.4","high":"1062.8","ts":"1745414400"},{"volume":"497","open":"1062.2","close":"1062.2","value":"1062.2","low":"1062","high":"1062.4","ts":"1745414700"},{"volume":"847","open":"1064.2","close":"1063.4","value":"1063.4","low":"1063.4","high":"1064.8","ts":"1745415000"},{"volume":"1713","open":"1065.2","close":"1065.4","value":"1065.4","low":"1065","high":"1066","ts":"1745415300"},{"volume":"3328","open":"1061.2","close":"1061.2","value":"1061.2","low":"1060.4","high":"1061.6","ts":"1745415600"},{"volume":"2304","open":"1061.6","close":"1061.8","value":"1061.8","low":"1061.2","high":"1062.2","ts":"1745415900"},{"volume":"347","open":"1060.6","close":"1060.6","value":"1060.6","low":"1060.4","high":"1060.6","ts":"1745416200"},{"volume":"705","open":"1061.2","close":"1061.4","value":"1061.4","low":"1061.2","high":"1061.4","ts":"1745416500"},{"volume":"293","open":"1060.8","close":"1060.8","value":"1060.8","low":"1060.8","high":"1061.2","ts":"1745416800"},{"volume":"886","open":"1060.8","close":"1060.8","value":"1060.8","low":"1060.8","high":"1061","ts":"1745417100"},{"volume":"1004","open":"1056","close":"1056.4","value":"1056.4","low":"1056","high":"1057.2","ts":"1745417400"},{"volume":"449","open":"1055.4","close":"1055.4","value":"1055.4","low":"1055.2","high":"1055.8","ts":"1745417700"},{"volume":"1187","open":"1056.8","close":"1057","value":"1057","low":"1056.6","high":"1057.6","ts":"1745418000"},{"volume":"2724","open":"1063.2","close":"1061.8","value":"1061.8","low":"1061.6","high":"1063.2","ts":"1745418300"},{"volume":"223","open":"1059.8","close":"1059.6","value":"1059.6","low":"1059.6","high":"1060.4","ts":"1745418600"},{"volume":"820","open":"1058.8","close":"1057.4","value":"1057.4","low":"1057.4","high":"1058.8","ts":"1745418900"},{"volume":"259","open":"1058.2","close":"1057.8","value":"1057.8","low":"1057.8","high":"1058.4","ts":"1745419200"},{"volume":"719","open":"1058.2","close":"1058.8","value":"1058.8","low":"1058","high":"1058.8","ts":"1745419500"},{"volume":"374","open":"1058.6","close":"1058.8","value":"1058.8","low":"1058.4","high":"1059.2","ts":"1745419800"},{"volume":"5061","open":"1060.8","close":"1062.6","value":"1062.6","low":"1060.8","high":"1063","ts":"1745420100"},{"volume":"3750","open":"1062.8","close":"1063.2","value":"1063.2","low":"1062.2","high":"1063.8","ts":"1745420400"},{"volume":"2028","open":"1067.4","close":"1064.6","value":"1064.6","low":"1064.6","high":"1067.6","ts":"1745420700"},{"volume":"424","open":"1066.4","close":"1066.2","value":"1066.2","low":"1066.2","high":"1066.6","ts":"1745421000"},{"volume":"228","open":"1063","close":"1063.2","value":"1063.2","low":"1062.6","high":"1063.2","ts":"1745421300"},{"volume":"42","open":"1062.4","close":"1063","value":"1063","low":"1062.4","high":"1063","ts":"1745421600"},{"volume":"672","open":"1062.4","close":"1062","value":"1062","low":"1061.2","high":"1062.4","ts":"1745421900"},{"volume":"84","open":"1061","close":"1061","value":"1061","low":"1060.8","high":"1061.2","ts":"1745422200"},{"volume":"2888","open":"1062.8","close":"1062.4","value":"1062.4","low":"1062.4","high":"1065.2","ts":"1745422500"},{"volume":"1","open":"1062","close":"1062","value":"1062","low":"1062","high":"1062","ts":"1745423100"},{"volume":"1369","open":"1064","close":"1064","value":"1064","low":"1064","high":"1064","ts":"1745424000"},{"volume":"1622","open":"1065.4","close":"1064","value":"1064","low":"1064","high":"1065.4","ts":"1745424300"},{"volume":"1002","open":"1061.6","close":"1062.6","value":"1062.6","low":"1061.6","high":"1062.6","ts":"1745424600"},{"volume":"1806","open":"1060","close":"1058.8","value":"1058.8","low":"1058.2","high":"1060.2","ts":"1745424900"},{"volume":"228","open":"1060","close":"1061","value":"1061","low":"1060","high":"1061","ts":"1745425200"},{"volume":"10","open":"1060.2","close":"1061","value":"1061","low":"1060.2","high":"1061","ts":"1745425500"},{"volume":"3053","open":"1065.4","close":"1065.2","value":"1065.2","low":"1065","high":"1065.8","ts":"1745425800"},{"volume":"102","open":"1065.4","close":"1065","value":"1065","low":"1065","high":"1065.4","ts":"1745426100"},{"volume":"7120","open":"1067.8","close":"1069.8","value":"1069.8","low":"1067.6","high":"1070.6","ts":"1745426400"},{"volume":"1695","open":"1068.8","close":"1068.8","value":"1068.8","low":"1068","high":"1069","ts":"1745426700"},{"volume":"286","open":"1070.6","close":"1070","value":"1070","low":"1070","high":"1070.6","ts":"1745427000"},{"volume":"511","open":"1066.4","close":"1066.8","value":"1066.8","low":"1066.4","high":"1066.8","ts":"1745427300"},{"volume":"870","open":"1071.8","close":"1071.6","value":"1071.6","low":"1071.6","high":"1072.6","ts":"1745427600"},{"volume":"1481","open":"1075","close":"1075.8","value":"1075.8","low":"1074.8","high":"1075.8","ts":"1745427900"},{"volume":"958","open":"1072.8","close":"1072.4","value":"1072.4","low":"1072.4","high":"1073.4","ts":"1745428200"},{"volume":"725","open":"1068.8","close":"1069.2","value":"1069.2","low":"1068.8","high":"1069.2","ts":"1745428500"},{"volume":"728","open":"1068.8","close":"1068.6","value":"1068.6","low":"1068.4","high":"1068.8","ts":"1745428800"},{"volume":"265","open":"1073.6","close":"1072.4","value":"1072.4","low":"1072.4","high":"1073.6","ts":"1745429100"},{"volume":"8","open":"1073","close":"1072.8","value":"1072.8","low":"1072.6","high":"1073","ts":"1745429400"},{"volume":"115","open":"1070","close":"1071.6","value":"1071.6","low":"1070","high":"1071.6","ts":"1745429700"},{"volume":"277","open":"1073.6","close":"1073","value":"1073","low":"1072.8","high":"1073.6","ts":"1745430000"},{"volume":"699","open":"1072.2","close":"1072","value":"1072","low":"1072","high":"1072.6","ts":"1745430300"},{"volume":"189","open":"1071.6","close":"1072","value":"1072","low":"1071.4","high":"1072","ts":"1745430600"},{"volume":"146","open":"1073.4","close":"1073.6","value":"1073.6","low":"1073.2","high":"1073.6","ts":"1745430900"},{"volume":"95","open":"1073.4","close":"1073.2","value":"1073.2","low":"1073.2","high":"1073.4","ts":"1745431200"},{"volume":"187","open":"1072.8","close":"1072.4","value":"1072.4","low":"1072.4","high":"1072.8","ts":"1745431500"},{"volume":"472","open":"1072.4","close":"1072.4","value":"1072.4","low":"1072.2","high":"1072.4","ts":"1745431800"},{"volume":"1563","open":"1072.2","close":"1071.6","value":"1071.6","low":"1071.6","high":"1072.2","ts":"1745432100"},{"volume":"1616","open":"1070.4","close":"1069.8","value":"1069.8","low":"1069.8","high":"1070.6","ts":"1745432400"},{"volume":"43","open":"1065.4","close":"1066.2","value":"1066.2","low":"1065.4","high":"1066.2","ts":"1745432700"},{"volume":"336","open":"1069","close":"1067.2","value":"1067.2","low":"1067.2","high":"1069","ts":"1745433000"},{"volume":"133","open":"1064.4","close":"1065","value":"1065","low":"1064.2","high":"1065.6","ts":"1745433300"},{"volume":"7","open":"1065","close":"1064.4","value":"1064.4","low":"1064.4","high":"1065","ts":"1745433600"},{"volume":"209","open":"1066","close":"1067","value":"1067","low":"1066","high":"1067","ts":"1745433900"},{"volume":"36","open":"1066.8","close":"1066.8","value":"1066.8","low":"1066.2","high":"1066.8","ts":"1745434200"},{"volume":"94","open":"1066.4","close":"1066","value":"1066","low":"1066","high":"1066.4","ts":"1745434500"},{"volume":"472","open":"1066.6","close":"1067.6","value":"1067.6","low":"1066.6","high":"1067.6","ts":"1745434800"},{"volume":"77","open":"1068.4","close":"1068","value":"1068","low":"1068","high":"1069","ts":"1745435100"},{"volume":"441","open":"1069.8","close":"1069.8","value":"1069.8","low":"1069.2","high":"1069.8","ts":"1745435400"},{"volume":"17","open":"1069","close":"1069.6","value":"1069.6","low":"1068.8","high":"1069.6","ts":"1745435700"},{"volume":"11","open":"1069.6","close":"1069.2","value":"1069.2","low":"1069.2","high":"1069.6","ts":"1745436000"},{"volume":"2","open":"1069.2","close":"1068.4","value":"1068.4","low":"1068.4","high":"1069.2","ts":"1745436300"},{"volume":"45","open":"1069.2","close":"1069.2","value":"1069.2","low":"1069.2","high":"1069.2","ts":"1745436600"},{"volume":"143","open":"1069","close":"1069.2","value":"1069.2","low":"1069","high":"1069.2","ts":"1745436900"},{"volume":"2066","open":"1066.4","close":"1065","value":"1065","low":"1065","high":"1067.2","ts":"1745437200"},{"volume":"4866","open":"1061.4","close":"1059.8","value":"1059.8","low":"1059.8","high":"1062","ts":"1745437500"},{"volume":"164","open":"1061","close":"1060.8","value":"1060.8","low":"1060.8","high":"1061.2","ts":"1745437800"},{"volume":"335","open":"1061.4","close":"1061.8","value":"1061.8","low":"1061.4","high":"1061.8","ts":"1745438100"},{"volume":"286","open":"1061","close":"1060.2","value":"1060.2","low":"1060.2","high":"1061.4","ts":"1745438400"},{"volume":"79","open":"1061","close":"1060.6","value":"1060.6","low":"1060.6","high":"1061.2","ts":"1745438700"},{"volume":"330","open":"1061","close":"1061.2","value":"1061.2","low":"1061","high":"1061.2","ts":"1745439000"},{"volume":"856","open":"1063","close":"1063.4","value":"1063.4","low":"1063","high":"1063.6","ts":"1745439300"},{"volume":"11","open":"1063.8","close":"1063.8","value":"1063.8","low":"1063.6","high":"1063.8","ts":"1745439600"},{"volume":"167","open":"1063","close":"1062.8","value":"1062.8","low":"1062.6","high":"1063","ts":"1745439900"},{"volume":"150","open":"1062.8","close":"1062.8","value":"1062.8","low":"1062.6","high":"1062.8","ts":"1745440200"},{"volume":"112","open":"1062.8","close":"1062.8","value":"1062.8","low":"1062.2","high":"1062.8","ts":"1745440500"},{"volume":"274","open":"1062.8","close":"1062.8","value":"1062.8","low":"1062.4","high":"1062.8","ts":"1745440800"},{"volume":"1259","open":"1062.6","close":"1062.4","value":"1062.4","low":"1062.4","high":"1063","ts":"1745441100"},{"volume":"2544","open":"1057.8","close":"1057.8","value":"1057.8","low":"1057.8","high":"1057.8","ts":"1745466900"},{"volume":"4401","open":"1055.4","close":"1056.8","value":"1056.8","low":"1055.4","high":"1057.4","ts":"1745467200"},{"volume":"6578","open":"1059.4","close":"1056","value":"1056","low":"1054.6","high":"1059.4","ts":"1745467500"},{"volume":"1491","open":"1058.2","close":"1057.2","value":"1057.2","low":"1057.2","high":"1058.2","ts":"1745467800"},{"volume":"277","open":"1057.6","close":"1057.8","value":"1057.8","low":"1057.6","high":"1057.8","ts":"1745468100"},{"volume":"2613","open":"1058.8","close":"1058","value":"1058","low":"1058","high":"1059","ts":"1745468400"},{"volume":"72","open":"1057.4","close":"1057","value":"1057","low":"1057","high":"1057.6","ts":"1745468700"},{"volume":"102","open":"1057.6","close":"1058","value":"1058","low":"1057.2","high":"1058","ts":"1745469000"},{"volume":"65","open":"1057.2","close":"1057.2","value":"1057.2","low":"1057","high":"1057.2","ts":"1745469300"},{"volume":"73","open":"1058.4","close":"1058.4","value":"1058.4","low":"1058.2","high":"1058.4","ts":"1745469600"},{"volume":"295","open":"1058.6","close":"1058.4","value":"1058.4","low":"1058.4","high":"1058.6","ts":"1745469900"},{"volume":"297","open":"1058.6","close":"1058.6","value":"1058.6","low":"1058.4","high":"1058.6","ts":"1745470200"},{"volume":"153","open":"1057.4","close":"1057.4","value":"1057.4","low":"1057.4","high":"1057.4","ts":"1745470500"},{"volume":"426","open":"1058","close":"1057.6","value":"1057.6","low":"1057","high":"1058","ts":"1745470800"},{"volume":"701","open":"1057","close":"1057","value":"1057","low":"1057","high":"1057","ts":"1745471100"},{"volume":"119","open":"1057.2","close":"1057.4","value":"1057.4","low":"1057.2","high":"1057.4","ts":"1745471400"},{"volume":"753","open":"1058.2","close":"1057.6","value":"1057.6","low":"1057.6","high":"1058.6","ts":"1745471700"},{"volume":"179","open":"1058","close":"1057.6","value":"1057.6","low":"1057.6","high":"1058","ts":"1745472000"},{"volume":"328","open":"1058.6","close":"1058.8","value":"1058.8","low":"1058.6","high":"1058.8","ts":"1745472300"},{"volume":"3","open":"1058.6","close":"1058.6","value":"1058.6","low":"1058.6","high":"1058.6","ts":"1745472600"},{"volume":"1747","open":"1058.6","close":"1058.6","value":"1058.6","low":"1058","high":"1058.8","ts":"1745472900"},{"volume":"51","open":"1058.6","close":"1058.4","value":"1058.4","low":"1058.4","high":"1058.6","ts":"1745473200"},{"volume":"394","open":"1064.8","close":"1064","value":"1064","low":"1063.8","high":"1064.8","ts":"1745473500"},{"volume":"425","open":"1063","close":"1062.8","value":"1062.8","low":"1062.8","high":"1063","ts":"1745473800"},{"volume":"190","open":"1063.2","close":"1063.2","value":"1063.2","low":"1063.2","high":"1063.6","ts":"1745474100"},{"volume":"499","open":"1062.4","close":"1062.8","value":"1062.8","low":"1062.2","high":"1062.8","ts":"1745474400"},{"volume":"287","open":"1061.8","close":"1062.2","value":"1062.2","low":"1061.8","high":"1062.2","ts":"1745474700"},{"volume":"38486","open":"1063.8","close":"1068.4","value":"1068.4","low":"1063.8","high":"1075.4","ts":"1745475000"},{"volume":"442","open":"1070.8","close":"1071","value":"1071","low":"1070.8","high":"1071.2","ts":"1745475300"},{"volume":"3785","open":"1071","close":"1069.6","value":"1069.6","low":"1069.6","high":"1071","ts":"1745475600"},{"volume":"63","open":"1070","close":"1070","value":"1070","low":"1069.6","high":"1070.2","ts":"1745475900"},{"volume":"196","open":"1068.8","close":"1068.6","value":"1068.6","low":"1068.6","high":"1069","ts":"1745476200"},{"volume":"241","open":"1069.2","close":"1069","value":"1069","low":"1069","high":"1069.2","ts":"1745476500"},{"volume":"773","open":"1069.6","close":"1068.8","value":"1068.8","low":"1068.8","high":"1069.6","ts":"1745476800"},{"volume":"791","open":"1073.2","close":"1072.6","value":"1072.6","low":"1072.6","high":"1073.2","ts":"1745477100"},{"volume":"600","open":"1070.4","close":"1070.6","value":"1070.6","low":"1070","high":"1071.8","ts":"1745477400"},{"volume":"847","open":"1071","close":"1071.2","value":"1071.2","low":"1071","high":"1071.2","ts":"1745477700"},{"volume":"11029","open":"1071","close":"1071.4","value":"1071.4","low":"1069.4","high":"1072","ts":"1745478000"},{"volume":"30404","open":"1073.8","close":"1074.8","value":"1074.8","low":"1073","high":"1074.8","ts":"1745478300"},{"volume":"2442","open":"1076.4","close":"1075.4","value":"1075.4","low":"1075.4","high":"1076.4","ts":"1745478600"},{"volume":"4820","open":"1075","close":"1074.6","value":"1074.6","low":"1074","high":"1075","ts":"1745478900"},{"volume":"1280","open":"1074.2","close":"1074","value":"1074","low":"1074","high":"1074.6","ts":"1745479200"},{"volume":"7040","open":"1080.4","close":"1080.8","value":"1080.8","low":"1080","high":"1080.8","ts":"1745479500"},{"volume":"5529","open":"1080","close":"1080.2","value":"1080.2","low":"1080","high":"1080.2","ts":"1745479800"},{"volume":"1431","open":"1082.4","close":"1080.6","value":"1080.6","low":"1080.6","high":"1082.4","ts":"1745480100"},{"volume":"3045","open":"1080","close":"1080","value":"1080","low":"1080","high":"1080.2","ts":"1745480400"},{"volume":"8787","open":"1081.2","close":"1080.2","value":"1080.2","low":"1080","high":"1081.2","ts":"1745480700"},{"volume":"35096","open":"1080.4","close":"1080.2","value":"1080.2","low":"1077.2","high":"1080.4","ts":"1745481000"},{"volume":"13289","open":"1080.2","close":"1083.2","value":"1083.2","low":"1080","high":"1084.2","ts":"1745481300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"44","open":"1046.2","close":"1045.8","value":"1045.8","low":"1045.8","high":"1046.4","ts":"1744873200"},{"volume":"2111","open":"1056","close":"1056.6","value":"1056.6","low":"1056","high":"1056.8","ts":"1744876800"},{"volume":"387","open":"1055.4","close":"1054.8","value":"1054.8","low":"1054.4","high":"1055.4","ts":"1744880400"},{"volume":"273","open":"1051","close":"1051","value":"1051","low":"1050.8","high":"1051","ts":"1744884000"},{"volume":"1311","open":"1058.6","close":"1058.6","value":"1058.6","low":"1058.2","high":"1058.8","ts":"1744887600"},{"volume":"316","open":"1055.8","close":"1056.2","value":"1056.2","low":"1055.8","high":"1056.2","ts":"1744891200"},{"volume":"751","open":"1055.2","close":"1056","value":"1056","low":"1055","high":"1056","ts":"1744894800"},{"volume":"1857","open":"1047.6","close":"1047.2","value":"1047.2","low":"1047.2","high":"1047.8","ts":"1744898400"},{"volume":"1","open":"1052","close":"1052","value":"1052","low":"1052","high":"1052","ts":"1744902000"},{"volume":"1252","open":"1044.6","close":"1042.8","value":"1042.8","low":"1042.6","high":"1044.6","ts":"1744905600"},{"volume":"588","open":"1056.4","close":"1056.4","value":"1056.4","low":"1056.2","high":"1057","ts":"1744909200"},{"volume":"1348","open":"1063.6","close":"1063.4","value":"1063.4","low":"1063.4","high":"1063.6","ts":"1744912800"},{"volume":"261","open":"1062.2","close":"1062.2","value":"1062.2","low":"1062.2","high":"1062.2","ts":"1744916400"},{"volume":"3414","open":"1062.4","close":"1062","value":"1062","low":"1061.8","high":"1062.4","ts":"1744920000"},{"volume":"10074","open":"1055.8","close":"1055.8","value":"1055.8","low":"1055.8","high":"1055.8","ts":"1744945200"},{"volume":"51","open":"1046.8","close":"1046.8","value":"1046.8","low":"1046.8","high":"1046.8","ts":"1744948800"},{"volume":"1","open":"1048.6","close":"1048.6","value":"1048.6","low":"1048.6","high":"1048.6","ts":"1744952400"},{"volume":"110","open":"1049.4","close":"1048.4","value":"1048.4","low":"1048.4","high":"1049.6","ts":"1744956000"},{"volume":"85","open":"1048","close":"1048.4","value":"1048.4","low":"1048","high":"1048.4","ts":"1744959600"},{"volume":"2401","open":"1041.8","close":"1042","value":"1042","low":"1041.8","high":"1042","ts":"1744963200"},{"volume":"15948","open":"1033","close":"1028.4","value":"1028.4","low":"1028","high":"1033.4","ts":"1744966800"},{"volume":"2764","open":"1014.8","close":"1015.4","value":"1015.4","low":"1014.8","high":"1016.6","ts":"1744970400"},{"volume":"752","open":"1019.6","close":"1019.8","value":"1019.8","low":"1019","high":"1019.8","ts":"1744974000"},{"volume":"7365","open":"1016.6","close":"1015.8","value":"1015.8","low":"1015.2","high":"1016.6","ts":"1744977600"},{"volume":"3141","open":"1022.8","close":"1023.8","value":"1023.8","low":"1022","high":"1024.4","ts":"1744981200"},{"volume":"191","open":"1024","close":"1024","value":"1024","low":"1023.2","high":"1024","ts":"1744984800"},{"volume":"26","open":"1028.4","close":"1028.4","value":"1028.4","low":"1028.4","high":"1028.4","ts":"1744988400"},{"volume":"1481","open":"1033.6","close":"1032.6","value":"1032.6","low":"1032.4","high":"1033.6","ts":"1744992000"},{"volume":"1702","open":"1022","close":"1022.2","value":"1022.2","low":"1022","high":"1022.8","ts":"1744995600"},{"volume":"3711","open":"1025.2","close":"1025.6","value":"1025.6","low":"1024.6","high":"1025.8","ts":"1744999200"},{"volume":"18574","open":"1025.4","close":"1023.8","value":"1023.8","low":"1022","high":"1025.8","ts":"1745002800"},{"volume":"30630","open":"1023.6","close":"1022.4","value":"1022.4","low":"1022","high":"1027.4","ts":"1745006400"},{"volume":"4066","open":"1026.2","close":"1026.2","value":"1026.2","low":"1026.2","high":"1026.2","ts":"1745204400"},{"volume":"21","open":"1027","close":"1027","value":"1027","low":"1026.4","high":"1027","ts":"1745208000"},{"volume":"33","open":"1029.6","close":"1029.6","value":"1029.6","low":"1029.6","high":"1029.6","ts":"1745211600"},{"volume":"114","open":"1027.2","close":"1025.6","value":"1025.6","low":"1025.6","high":"1027.2","ts":"1745215200"},{"volume":"1181","open":"1024.4","close":"1024.4","value":"1024.4","low":"1024.2","high":"1024.6","ts":"1745218800"},{"volume":"4285","open":"1031","close":"1030.4","value":"1030.4","low":"1030","high":"1031.4","ts":"1745222400"},{"volume":"381","open":"1026","close":"1025.8","value":"1025.8","low":"1025.8","high":"1026","ts":"1745226000"},{"volume":"514","open":"1026.8","close":"1027.2","value":"1027.2","low":"1026.2","high":"1027.2","ts":"1745229600"},{"volume":"1814","open":"1033.6","close":"1035","value":"1035","low":"1033.4","high":"1035","ts":"1745233200"},{"volume":"461","open":"1033.6","close":"1034.2","value":"1034.2","low":"1033.6","high":"1034.2","ts":"1745236800"},{"volume":"949","open":"1027.4","close":"1029","value":"1029","low":"1027.2","high":"1029.4","ts":"1745240400"},{"volume":"589","open":"1035.2","close":"1034.6","value":"1034.6","low":"1034.4","high":"1035.4","ts":"1745244000"},{"volume":"1","open":"1034","close":"1034","value":"1034","low":"1034","high":"1034","ts":"1745247600"},{"volume":"2621","open":"1040.2","close":"1039.2","value":"1039.2","low":"1039","high":"1040.6","ts":"1745251200"},{"volume":"188","open":"1037.4","close":"1037.2","value":"1037.2","low":"1037.2","high":"1037.4","ts":"1745254800"},{"volume":"602","open":"1037.6","close":"1037.6","value":"1037.6","low":"1037.6","high":"1038.4","ts":"1745258400"},{"volume":"34","open":"1039.6","close":"1039.6","value":"1039.6","low":"1039.6","high":"1040.2","ts":"1745262000"},{"volume":"3387","open":"1039.8","close":"1040.6","value":"1040.6","low":"1039.4","high":"1040.6","ts":"1745265600"},{"volume":"2579","open":"1044.8","close":"1044.8","value":"1044.8","low":"1044.8","high":"1044.8","ts":"1745290800"},{"volume":"874","open":"1041.2","close":"1040.8","value":"1040.8","low":"1040.8","high":"1041.2","ts":"1745294400"},{"volume":"497","open":"1042.6","close":"1042.4","value":"1042.4","low":"1042.4","high":"1042.6","ts":"1745298000"},{"volume":"555","open":"1043.8","close":"1043.6","value":"1043.6","low":"1043","high":"1044","ts":"1745301600"},{"volume":"2834","open":"1049","close":"1048.4","value":"1048.4","low":"1048.2","high":"1049.2","ts":"1745305200"},{"volume":"821","open":"1040.2","close":"1040.6","value":"1040.6","low":"1040.2","high":"1040.6","ts":"1745308800"},{"volume":"3605","open":"1042.8","close":"1044.2","value":"1044.2","low":"1042.4","high":"1044.4","ts":"1745312400"},{"volume":"1388","open":"1050","close":"1049.4","value":"1049.4","low":"1049.2","high":"1050","ts":"1745316000"},{"volume":"1211","open":"1043.6","close":"1042.4","value":"1042.4","low":"1042","high":"1043.8","ts":"1745319600"},{"volume":"4701","open":"1049.4","close":"1050.6","value":"1050.6","low":"1049.4","high":"1050.6","ts":"1745323200"},{"volume":"20086","open":"1070","close":"1073.2","value":"1073.2","low":"1069.2","high":"1073.6","ts":"1745326800"},{"volume":"2823","open":"1079.2","close":"1079.8","value":"1079.8","low":"1079","high":"1080","ts":"1745330400"},{"volume":"8","open":"1074","close":"1074","value":"1074","low":"1074","high":"1074","ts":"1745334000"},{"volume":"621","open":"1070.2","close":"1070.4","value":"1070.4","low":"1069.4","high":"1070.6","ts":"1745337600"},{"volume":"1115","open":"1093.6","close":"1094","value":"1094","low":"1093.2","high":"1094.4","ts":"1745341200"},{"volume":"516","open":"1088","close":"1088.2","value":"1088.2","low":"1088","high":"1088.8","ts":"1745344800"},{"volume":"38","open":"1092.2","close":"1091.2","value":"1091.2","low":"1091.2","high":"1092.2","ts":"1745348400"},{"volume":"1737","open":"1092.6","close":"1093","value":"1093","low":"1092","high":"1093","ts":"1745352000"},{"volume":"2003","open":"1102.6","close":"1102.6","value":"1102.6","low":"1102.6","high":"1102.6","ts":"1745377200"},{"volume":"542","open":"1093.6","close":"1093.6","value":"1093.6","low":"1093.6","high":"1095","ts":"1745380800"},{"volume":"1798","open":"1080.8","close":"1080.8","value":"1080.8","low":"1080.2","high":"1080.8","ts":"1745384400"},{"volume":"318","open":"1073.8","close":"1074","value":"1074","low":"1072.4","high":"1074","ts":"1745388000"},{"volume":"1944","open":"1066.2","close":"1065.6","value":"1065.6","low":"1065.6","high":"1067.2","ts":"1745391600"},{"volume":"1122","open":"1068","close":"1067.6","value":"1067.6","low":"1067.4","high":"1068.8","ts":"1745395200"},{"volume":"497","open":"1069","close":"1068","value":"1068","low":"1068","high":"1070","ts":"1745398800"},{"volume":"2021","open":"1072.2","close":"1070.2","value":"1070.2","low":"1070.2","high":"1072.2","ts":"1745402400"},{"volume":"1371","open":"1070","close":"1070","value":"1070","low":"1070","high":"1070.2","ts":"1745406000"},{"volume":"636","open":"1063.4","close":"1063.2","value":"1063.2","low":"1062.6","high":"1064.4","ts":"1745409600"},{"volume":"705","open":"1061.2","close":"1061.4","value":"1061.4","low":"1061.2","high":"1061.4","ts":"1745413200"},{"volume":"5061","open":"1060.8","close":"1062.6","value":"1062.6","low":"1060.8","high":"1063","ts":"1745416800"},{"volume":"1","open":"1062","close":"1062","value":"1062","low":"1062","high":"1062","ts":"1745420400"},{"volume":"511","open":"1066.4","close":"1066.8","value":"1066.8","low":"1066.4","high":"1066.8","ts":"1745424000"},{"volume":"146","open":"1073.4","close":"1073.6","value":"1073.6","low":"1073.2","high":"1073.6","ts":"1745427600"},{"volume":"94","open":"1066.4","close":"1066","value":"1066","low":"1066","high":"1066.4","ts":"1745431200"},{"volume":"335","open":"1061.4","close":"1061.8","value":"1061.8","low":"1061.4","high":"1061.8","ts":"1745434800"},{"volume":"1259","open":"1062.6","close":"1062.4","value":"1062.4","low":"1062.4","high":"1063","ts":"1745438400"},{"volume":"2544","open":"1057.8","close":"1057.8","value":"1057.8","low":"1057.8","high":"1057.8","ts":"1745463600"},{"volume":"153","open":"1057.4","close":"1057.4","value":"1057.4","low":"1057.4","high":"1057.4","ts":"1745467200"},{"volume":"8404","open":"1063.2","close":"1063.2","value":"1063.2","low":"1062.2","high":"1066","ts":"1745470800"},{"volume":"104067","open":"1063.2","close":"1071.2","value":"1071.2","low":"1061.8","high":"1075.4","ts":"1745474400"},{"volume":"269748","open":"1071.2","close":"1083.2","value":"1083.2","low":"1069.4","high":"1084.6","ts":"1745478000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"802171","open":"1258.4","close":"1279.6","value":"1279.6","low":"1247","high":"1284.6","ts":"1742850000"},{"volume":"913505","open":"1283","close":"1245.8","value":"1245.8","low":"1242.6","high":"1292","ts":"1742936400"},{"volume":"1299547","open":"1244.4","close":"1199.2","value":"1199.2","low":"1194.4","high":"1247","ts":"1743022800"},{"volume":"643501","open":"1144.6","close":"1153.2","value":"1153.2","low":"1142","high":"1167.2","ts":"1743109200"},{"volume":"201642","open":"1156","close":"1129.6","value":"1129.6","low":"1123","high":"1158.8","ts":"1743195600"},{"volume":"70929","open":"1126","close":"1123","value":"1123","low":"1123","high":"1138","ts":"1743282000"},{"volume":"1376281","open":"1122.8","close":"1188","value":"1188","low":"1113.6","high":"1189.6","ts":"1743368400"},{"volume":"1139642","open":"1188","close":"1137","value":"1137","low":"1130.4","high":"1196.6","ts":"1743454800"},{"volume":"815432","open":"1136.6","close":"1161.2","value":"1161.2","low":"1131.6","high":"1170","ts":"1743541200"},{"volume":"1310806","open":"1161.4","close":"1122.2","value":"1122.2","low":"1099","high":"1176.6","ts":"1743627600"},{"volume":"1608171","open":"1126","close":"1081.4","value":"1081.4","low":"1076.4","high":"1127","ts":"1743714000"},{"volume":"110487","open":"1080","close":"1084.2","value":"1084.2","low":"1064.2","high":"1092","ts":"1743800400"},{"volume":"112817","open":"1090.8","close":"1105","value":"1105","low":"1081","high":"1105","ts":"1743886800"},{"volume":"2218722","open":"1095.4","close":"1053.4","value":"1053.4","low":"1015.4","high":"1095.4","ts":"1743973200"},{"volume":"4466694","open":"1056","close":"992.8","value":"992.8","low":"991.6","high":"1077.8","ts":"1744059600"},{"volume":"4586254","open":"993","close":"1058.6","value":"1058.6","low":"958","high":"1059.4","ts":"1744146000"},{"volume":"3144150","open":"1060","close":"1022.4","value":"1022.4","low":"1006","high":"1062","ts":"1744232400"},{"volume":"1790133","open":"1022.4","close":"1058.6","value":"1058.6","low":"1022.4","high":"1064.8","ts":"1744318800"},{"volume":"229745","open":"1063.6","close":"1080.8","value":"1080.8","low":"1060.2","high":"1084","ts":"1744405200"},{"volume":"86910","open":"1080.2","close":"1086.6","value":"1086.6","low":"1080","high":"1086.6","ts":"1744491600"},{"volume":"1344355","open":"1082","close":"1035","value":"1035","low":"1029","high":"1091.2","ts":"1744578000"},{"volume":"103099","open":"1033.8","close":"1042","value":"1042","low":"1031.8","high":"1045.8","ts":"1744664400"},{"volume":"986514","open":"1043.4","close":"1041.4","value":"1041.4","low":"1021","high":"1056.4","ts":"1744750800"},{"volume":"1247448","open":"1041.4","close":"1062","value":"1062","low":"1037.6","high":"1065","ts":"1744837200"},{"volume":"1642014","open":"1055.8","close":"1022.4","value":"1022.4","low":"1006.2","high":"1055.8","ts":"1744923600"},{"volume":"117774","open":"1039.8","close":"1040.6","value":"1040.6","low":"1034.8","high":"1041.2","ts":"1745182800"},{"volume":"3122761","open":"1044.8","close":"1093","value":"1093","low":"1033","high":"1107.6","ts":"1745269200"},{"volume":"1713028","open":"1102.6","close":"1062.4","value":"1062.4","low":"1055","high":"1103.4","ts":"1745355600"},{"volume":"583639","open":"1057.8","close":"1083.2","value":"1083.2","low":"1051.4","high":"1084.6","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"volume":"1832","open":"1864.8","close":"1864","value":"1864","low":"1864","high":"1864.8","ts":"1713906000"},{"volume":"896","open":"1873","close":"1873","value":"1873","low":"1871.4","high":"1873","ts":"1713992400"},{"volume":"507","open":"1871.2","close":"1871.2","value":"1871.2","low":"1870.2","high":"1871.2","ts":"1714078800"},{"volume":"972","open":"1887.2","close":"1887.6","value":"1887.6","low":"1886.6","high":"1887.6","ts":"1714165200"},{"volume":"301","open":"1929.6","close":"1931","value":"1931","low":"1929.6","high":"1931.2","ts":"1714338000"},{"volume":"784","open":"1927.6","close":"1927.6","value":"1927.6","low":"1927","high":"1927.6","ts":"1714424400"},{"volume":"238","open":"1903.8","close":"1904.2","value":"1904.2","low":"1903.4","high":"1904.2","ts":"1714597200"},{"volume":"904","open":"1915.8","close":"1915.4","value":"1915.4","low":"1915.4","high":"1916.8","ts":"1714683600"},{"volume":"215","open":"1899.6","close":"1898","value":"1898","low":"1897.6","high":"1899.6","ts":"1714942800"},{"volume":"598","open":"1919","close":"1919.2","value":"1919.2","low":"1919","high":"1919.2","ts":"1715029200"},{"volume":"1521","open":"1928.4","close":"1928.2","value":"1928.2","low":"1927.4","high":"1928.4","ts":"1715115600"},{"volume":"305","open":"1960","close":"1960","value":"1960","low":"1959.6","high":"1960","ts":"1715288400"},{"volume":"705","open":"1977.2","close":"1976.2","value":"1976.2","low":"1974.6","high":"1977.8","ts":"1715547600"},{"volume":"360","open":"1969.6","close":"1967.2","value":"1967.2","low":"1967.2","high":"1970.2","ts":"1715634000"},{"volume":"170","open":"1970","close":"1970.6","value":"1970.6","low":"1968.4","high":"1970.6","ts":"1715720400"},{"volume":"1546","open":"1975","close":"1972.6","value":"1972.6","low":"1972.6","high":"1975.6","ts":"1715806800"},{"volume":"1210","open":"1970.2","close":"1970.2","value":"1970.2","low":"1970","high":"1970.2","ts":"1715893200"},{"volume":"31","open":"1951.4","close":"1951.4","value":"1951.4","low":"1951.4","high":"1951.4","ts":"1716152400"},{"volume":"253","open":"1968.2","close":"1968.4","value":"1968.4","low":"1968","high":"1968.4","ts":"1716238800"},{"volume":"805","open":"2008.6","close":"2006","value":"2006","low":"2006","high":"2008.6","ts":"1716325200"},{"volume":"153","open":"1996","close":"1997.6","value":"1997.6","low":"1995.8","high":"1997.6","ts":"1716411600"},{"volume":"229","open":"1991","close":"1990.8","value":"1990.8","low":"1990","high":"1991","ts":"1716498000"},{"volume":"242","open":"1943.2","close":"1942.6","value":"1942.6","low":"1942.6","high":"1945.4","ts":"1716757200"},{"volume":"2722","open":"1889.8","close":"1887.6","value":"1887.6","low":"1887.6","high":"1890","ts":"1716843600"},{"volume":"543","open":"1928.6","close":"1928.2","value":"1928.2","low":"1928.2","high":"1930.8","ts":"1716930000"},{"volume":"2557","open":"1854","close":"1848.6","value":"1848.6","low":"1848.2","high":"1859","ts":"1717016400"},{"volume":"1725","open":"1778.8","close":"1778","value":"1778","low":"1777.2","high":"1778.8","ts":"1717102800"},{"volume":"912","open":"1841.2","close":"1840.2","value":"1840.2","low":"1839.6","high":"1841.2","ts":"1717362000"},{"volume":"799","open":"1841","close":"1841","value":"1841","low":"1840.8","high":"1842","ts":"1717448400"},{"volume":"228","open":"1833.6","close":"1833.8","value":"1833.8","low":"1832.4","high":"1833.8","ts":"1717534800"},{"volume":"387","open":"1826.8","close":"1826.8","value":"1826.8","low":"1826.4","high":"1826.8","ts":"1717621200"},{"volume":"2672","open":"1841.2","close":"1841.4","value":"1841.4","low":"1841","high":"1842","ts":"1717707600"},{"volume":"544","open":"1853.2","close":"1852.6","value":"1852.6","low":"1852.2","high":"1854.8","ts":"1717966800"},{"volume":"4837","open":"1829.6","close":"1832.2","value":"1832.2","low":"1829.6","high":"1832.2","ts":"1718053200"},{"volume":"55","open":"1837.6","close":"1837.4","value":"1837.4","low":"1837.2","high":"1837.6","ts":"1718226000"},{"volume":"4630","open":"1836.6","close":"1836.4","value":"1836.4","low":"1835","high":"1836.6","ts":"1718312400"},{"volume":"20371","open":"1821","close":"1821.2","value":"1821.2","low":"1820","high":"1821.2","ts":"1718571600"},{"volume":"6005","open":"1551","close":"1555.6","value":"1555.6","low":"1547.6","high":"1555.8","ts":"1718658000"},{"volume":"2680","open":"1504.8","close":"1504.8","value":"1504.8","low":"1503","high":"1505","ts":"1718744400"},{"volume":"261","open":"1579.8","close":"1579.2","value":"1579.2","low":"1578.6","high":"1580","ts":"1718830800"},{"volume":"1808","open":"1574.4","close":"1575.8","value":"1575.8","low":"1574.4","high":"1577.8","ts":"1718917200"},{"volume":"128","open":"1547.6","close":"1547.6","value":"1547.6","low":"1545.8","high":"1547.6","ts":"1719176400"},{"volume":"193","open":"1553.2","close":"1555.6","value":"1555.6","low":"1553.2","high":"1555.6","ts":"1719262800"},{"volume":"1077","open":"1542.8","close":"1542","value":"1542","low":"1542","high":"1543","ts":"1719349200"},{"volume":"4379","open":"1544","close":"1549.4","value":"1549.4","low":"1543.2","high":"1549.6","ts":"1719435600"},{"volume":"1071","open":"1549.6","close":"1549.8","value":"1549.8","low":"1549.6","high":"1549.8","ts":"1719522000"},{"volume":"551","open":"1577.6","close":"1577.2","value":"1577.2","low":"1576","high":"1577.6","ts":"1719781200"},{"volume":"1148","open":"1570.6","close":"1569.8","value":"1569.8","low":"1569.8","high":"1570.6","ts":"1719867600"},{"volume":"19","open":"1563.2","close":"1562.8","value":"1562.8","low":"1562.8","high":"1563.2","ts":"1719954000"},{"volume":"1198","open":"1523.8","close":"1522.2","value":"1522.2","low":"1522.2","high":"1524","ts":"1720040400"},{"volume":"14","open":"1528.6","close":"1529.6","value":"1529.6","low":"1528","high":"1529.6","ts":"1720126800"},{"volume":"52","open":"1523.6","close":"1523.2","value":"1523.2","low":"1523.2","high":"1523.6","ts":"1720386000"},{"volume":"1700","open":"1451.4","close":"1451.4","value":"1451.4","low":"1449.8","high":"1451.4","ts":"1720472400"},{"volume":"2126","open":"1394","close":"1393.6","value":"1393.6","low":"1391.6","high":"1397.2","ts":"1720558800"},{"volume":"704","open":"1473.6","close":"1474.6","value":"1474.6","low":"1473.6","high":"1474.6","ts":"1720645200"},{"volume":"564","open":"1473","close":"1471.6","value":"1471.6","low":"1471.6","high":"1473","ts":"1720731600"},{"volume":"309","open":"1420.6","close":"1422","value":"1422","low":"1419.6","high":"1422","ts":"1720990800"},{"volume":"1598","open":"1449.6","close":"1448","value":"1448","low":"1448","high":"1451.6","ts":"1721077200"},{"volume":"50","open":"1412.6","close":"1413.4","value":"1413.4","low":"1412.6","high":"1413.4","ts":"1721163600"},{"volume":"1362","open":"1471.4","close":"1471.8","value":"1471.8","low":"1470.4","high":"1472","ts":"1721250000"},{"volume":"1776","open":"1501","close":"1502.8","value":"1502.8","low":"1499.6","high":"1503.6","ts":"1721336400"},{"volume":"1047","open":"1461","close":"1460","value":"1460","low":"1460","high":"1461.4","ts":"1721595600"},{"volume":"301","open":"1464.6","close":"1465","value":"1465","low":"1464.6","high":"1465","ts":"1721682000"},{"volume":"1478","open":"1447","close":"1448","value":"1448","low":"1446.6","high":"1448","ts":"1721768400"},{"volume":"35","open":"1448.2","close":"1449","value":"1449","low":"1448.2","high":"1449","ts":"1721854800"},{"volume":"168","open":"1443.4","close":"1443.6","value":"1443.6","low":"1442.8","high":"1444.4","ts":"1721941200"},{"volume":"338","open":"1406.2","close":"1406.2","value":"1406.2","low":"1403.8","high":"1406.8","ts":"1722200400"},{"volume":"3","open":"1421","close":"1421","value":"1421","low":"1421","high":"1421","ts":"1722286800"},{"volume":"346","open":"1423.6","close":"1423.4","value":"1423.4","low":"1423.4","high":"1424.4","ts":"1722373200"},{"volume":"22","open":"1411.2","close":"1411","value":"1411","low":"1411","high":"1411.2","ts":"1722459600"},{"volume":"163","open":"1405.6","close":"1405.6","value":"1405.6","low":"1404.6","high":"1405.6","ts":"1722546000"},{"volume":"955","open":"1373.4","close":"1373.4","value":"1373.4","low":"1373","high":"1373.8","ts":"1722805200"},{"volume":"102","open":"1372.4","close":"1372.4","value":"1372.4","low":"1372.4","high":"1372.4","ts":"1722891600"},{"volume":"3","open":"1390","close":"1390","value":"1390","low":"1390","high":"1390.6","ts":"1722978000"},{"volume":"5","open":"1378","close":"1377.6","value":"1377.6","low":"1377.6","high":"1378","ts":"1723064400"},{"volume":"39","open":"1383","close":"1383.6","value":"1383.6","low":"1383","high":"1383.6","ts":"1723150800"},{"volume":"140","open":"1392.4","close":"1391.4","value":"1391.4","low":"1391.2","high":"1393.2","ts":"1723410000"},{"volume":"1653","open":"1401","close":"1402","value":"1402","low":"1399.2","high":"1402","ts":"1723496400"},{"volume":"44","open":"1388.8","close":"1388.8","value":"1388.8","low":"1388.6","high":"1388.8","ts":"1723582800"},{"volume":"2397","open":"1382","close":"1382","value":"1382","low":"1382","high":"1382.2","ts":"1723669200"},{"volume":"146","open":"1375","close":"1375","value":"1375","low":"1374","high":"1375","ts":"1723755600"},{"volume":"381","open":"1342.2","close":"1342.8","value":"1342.8","low":"1341","high":"1342.8","ts":"1724014800"},{"volume":"2708","open":"1333.6","close":"1338","value":"1338","low":"1333.6","high":"1338","ts":"1724101200"},{"volume":"136","open":"1320","close":"1321","value":"1321","low":"1320","high":"1321","ts":"1724187600"},{"volume":"547","open":"1289.6","close":"1292.8","value":"1292.8","low":"1289.4","high":"1292.8","ts":"1724274000"},{"volume":"1832","open":"1253.2","close":"1253.2","value":"1253.2","low":"1252","high":"1253.8","ts":"1724360400"},{"volume":"698","open":"1317.8","close":"1318.6","value":"1318.6","low":"1317.8","high":"1318.6","ts":"1724619600"},{"volume":"40","open":"1275.2","close":"1275.2","value":"1275.2","low":"1274","high":"1275.4","ts":"1724706000"},{"volume":"250","open":"1275","close":"1275.4","value":"1275.4","low":"1275","high":"1276.6","ts":"1724792400"},{"volume":"40","open":"1268","close":"1268.2","value":"1268.2","low":"1268","high":"1268.2","ts":"1724878800"},{"volume":"1190","open":"1225","close":"1225","value":"1225","low":"1224.4","high":"1226.6","ts":"1724965200"},{"volume":"335","open":"1172.2","close":"1172","value":"1172","low":"1171.2","high":"1172.2","ts":"1725224400"},{"volume":"586","open":"1174","close":"1176.2","value":"1176.2","low":"1174","high":"1176.2","ts":"1725310800"},{"volume":"615","open":"1234","close":"1235.6","value":"1235.6","low":"1233.8","high":"1235.6","ts":"1725397200"},{"volume":"633","open":"1233.8","close":"1236","value":"1236","low":"1233.8","high":"1236","ts":"1725483600"},{"volume":"1240","open":"1243.8","close":"1244","value":"1244","low":"1243.6","high":"1244","ts":"1725570000"},{"volume":"8086","open":"1311","close":"1313","value":"1313","low":"1310.6","high":"1315","ts":"1725829200"},{"volume":"2339","open":"1254.2","close":"1254.2","value":"1254.2","low":"1254.2","high":"1255","ts":"1725915600"},{"volume":"1483","open":"1202","close":"1201.2","value":"1201.2","low":"1201.2","high":"1202","ts":"1726002000"},{"volume":"1178","open":"1208.4","close":"1208.4","value":"1208.4","low":"1208.2","high":"1208.4","ts":"1726088400"},{"volume":"522","open":"1233","close":"1233.8","value":"1233.8","low":"1233","high":"1233.8","ts":"1726174800"},{"volume":"151","open":"1265","close":"1265","value":"1265","low":"1264.8","high":"1265","ts":"1726434000"},{"volume":"319","open":"1295.2","close":"1294.4","value":"1294.4","low":"1294.4","high":"1295.4","ts":"1726520400"},{"volume":"242","open":"1272.2","close":"1272","value":"1272","low":"1272","high":"1272.2","ts":"1726606800"},{"volume":"218","open":"1273.8","close":"1273.8","value":"1273.8","low":"1273.8","high":"1274","ts":"1726693200"},{"volume":"4374","open":"1312.8","close":"1319","value":"1319","low":"1312","high":"1319","ts":"1726779600"},{"volume":"970","open":"1310","close":"1309.6","value":"1309.6","low":"1309.6","high":"1310","ts":"1727038800"},{"volume":"213","open":"1302.4","close":"1302.2","value":"1302.2","low":"1302","high":"1302.4","ts":"1727125200"},{"volume":"38","open":"1287.2","close":"1287.8","value":"1287.8","low":"1287.2","high":"1287.8","ts":"1727211600"},{"volume":"48","open":"1271.6","close":"1271","value":"1271","low":"1270.8","high":"1271.6","ts":"1727298000"},{"volume":"25","open":"1288.6","close":"1288.4","value":"1288.4","low":"1288.4","high":"1288.6","ts":"1727384400"},{"volume":"3231","open":"1258.2","close":"1257.6","value":"1257.6","low":"1256.6","high":"1259.8","ts":"1727643600"},{"volume":"1344","open":"1272.4","close":"1272","value":"1272","low":"1271","high":"1273","ts":"1727730000"},{"volume":"217","open":"1248.2","close":"1247.8","value":"1247.8","low":"1247.8","high":"1248.2","ts":"1727816400"},{"volume":"69","open":"1241.8","close":"1241.8","value":"1241.8","low":"1241.8","high":"1242","ts":"1727902800"},{"volume":"1136","open":"1235.2","close":"1236","value":"1236","low":"1234.8","high":"1236","ts":"1727989200"},{"volume":"828","open":"1222","close":"1221","value":"1221","low":"1220","high":"1222","ts":"1728248400"},{"volume":"4","open":"1238.6","close":"1239","value":"1239","low":"1238.6","high":"1239","ts":"1728334800"},{"volume":"197","open":"1224.6","close":"1224","value":"1224","low":"1224","high":"1224.6","ts":"1728421200"},{"volume":"19","open":"1228.6","close":"1228.2","value":"1228.2","low":"1228.2","high":"1228.6","ts":"1728507600"},{"volume":"49","open":"1221.8","close":"1221","value":"1221","low":"1221","high":"1221.8","ts":"1728594000"},{"volume":"487","open":"1248.2","close":"1248.4","value":"1248.4","low":"1248.2","high":"1248.8","ts":"1728853200"},{"volume":"1464","open":"1241.4","close":"1242.4","value":"1242.4","low":"1241","high":"1243","ts":"1728939600"},{"volume":"9","open":"1243.2","close":"1243.2","value":"1243.2","low":"1242.8","high":"1243.2","ts":"1729026000"},{"volume":"793","open":"1190.8","close":"1191","value":"1191","low":"1190.6","high":"1191.4","ts":"1729112400"},{"volume":"1124","open":"1192.4","close":"1192.2","value":"1192.2","low":"1190.8","high":"1192.8","ts":"1729198800"},{"volume":"1530","open":"1189.2","close":"1189.8","value":"1189.8","low":"1188.8","high":"1189.8","ts":"1729458000"},{"volume":"681","open":"1192.4","close":"1192.4","value":"1192.4","low":"1192.4","high":"1192.6","ts":"1729544400"},{"volume":"387","open":"1172.8","close":"1172","value":"1172","low":"1172","high":"1173","ts":"1729630800"},{"volume":"35","open":"1173.8","close":"1173.8","value":"1173.8","low":"1173.8","high":"1174","ts":"1729717200"},{"volume":"846","open":"1144","close":"1144.2","value":"1144.2","low":"1143.2","high":"1144.8","ts":"1729803600"},{"volume":"159","open":"1102.6","close":"1102.8","value":"1102.8","low":"1102.4","high":"1102.8","ts":"1730062800"},{"volume":"628","open":"1125.6","close":"1126.4","value":"1126.4","low":"1125.4","high":"1126.4","ts":"1730149200"},{"volume":"118","open":"1107","close":"1107","value":"1107","low":"1106.2","high":"1107","ts":"1730235600"},{"volume":"100","open":"1085","close":"1085.6","value":"1085.6","low":"1085","high":"1085.6","ts":"1730322000"},{"volume":"36","open":"1103.2","close":"1103.2","value":"1103.2","low":"1102.6","high":"1103.2","ts":"1730408400"},{"volume":"725","open":"1112.8","close":"1113","value":"1113","low":"1112.8","high":"1113","ts":"1730494800"},{"volume":"537","open":"1128.4","close":"1127.8","value":"1127.8","low":"1127.6","high":"1128.4","ts":"1730754000"},{"volume":"156464","open":"1157.2","close":"1158.6","value":"1158.6","low":"1150","high":"1164","ts":"1730840400"},{"volume":"579986","open":"1145.2","close":"1174","value":"1174","low":"1143","high":"1185.2","ts":"1730926800"},{"volume":"1239677","open":"1177","close":"1209.8","value":"1209.8","low":"1170.2","high":"1210","ts":"1731013200"},{"volume":"978227","open":"1224.6","close":"1272.4","value":"1272.4","low":"1222","high":"1274","ts":"1731272400"},{"volume":"1270096","open":"1270","close":"1228","value":"1228","low":"1220.2","high":"1270","ts":"1731358800"},{"volume":"638490","open":"1239","close":"1211","value":"1211","low":"1209.8","high":"1243.6","ts":"1731445200"},{"volume":"547522","open":"1208.6","close":"1202","value":"1202","low":"1190.2","high":"1229.6","ts":"1731531600"},{"volume":"809655","open":"1202","close":"1235","value":"1235","low":"1193","high":"1237.8","ts":"1731618000"},{"volume":"778063","open":"1200","close":"1199.8","value":"1199.8","low":"1195","high":"1224.2","ts":"1731877200"},{"volume":"478089","open":"1176.8","close":"1152.2","value":"1152.2","low":"1146.2","high":"1181.4","ts":"1731963600"},{"volume":"913441","open":"1154.6","close":"1120","value":"1120","low":"1111.8","high":"1168.8","ts":"1732050000"},{"volume":"1371967","open":"1122.4","close":"1117.8","value":"1117.8","low":"1085","high":"1129","ts":"1732136400"},{"volume":"395806","open":"1124.4","close":"1130.4","value":"1130.4","low":"1109.2","high":"1135.2","ts":"1732222800"},{"volume":"65346","open":"1096.6","close":"1101.4","value":"1101.4","low":"1095","high":"1106","ts":"1732482000"},{"volume":"1330809","open":"1103.6","close":"1072","value":"1072","low":"1051.4","high":"1119","ts":"1732568400"},{"volume":"1713416","open":"1071.4","close":"1096.8","value":"1096.8","low":"1050","high":"1103.6","ts":"1732654800"},{"volume":"1339561","open":"1101.8","close":"1095.8","value":"1095.8","low":"1081.2","high":"1127.6","ts":"1732741200"},{"volume":"686076","open":"1111.8","close":"1123.2","value":"1123.2","low":"1109","high":"1131.4","ts":"1732827600"},{"volume":"798137","open":"1131.8","close":"1142.8","value":"1142.8","low":"1128","high":"1148.2","ts":"1733086800"},{"volume":"827658","open":"1142.8","close":"1100","value":"1100","low":"1092.4","high":"1145.4","ts":"1733173200"},{"volume":"17016","open":"1061.4","close":"1058","value":"1058","low":"1058","high":"1062","ts":"1733259600"},{"volume":"1300476","open":"1058","close":"1081.6","value":"1081.6","low":"1040.4","high":"1088.8","ts":"1733346000"},{"volume":"987649","open":"1083.8","close":"1097.4","value":"1097.4","low":"1076.4","high":"1107","ts":"1733432400"},{"volume":"829911","open":"1100","close":"1125.8","value":"1125.8","low":"1100","high":"1128.6","ts":"1733691600"},{"volume":"1053528","open":"1127.4","close":"1098.8","value":"1098.8","low":"1090.4","high":"1128.4","ts":"1733778000"},{"volume":"664910","open":"1099.2","close":"1103.2","value":"1103.2","low":"1083","high":"1106.8","ts":"1733864400"},{"volume":"524517","open":"1101.4","close":"1083","value":"1083","low":"1081","high":"1114.8","ts":"1733950800"},{"volume":"235730","open":"1090","close":"1091.2","value":"1091.2","low":"1081.2","high":"1097.2","ts":"1734037200"},{"volume":"45859","open":"1060.6","close":"1054.4","value":"1054.4","low":"1054.2","high":"1060.8","ts":"1734296400"},{"volume":"81297","open":"1013.2","close":"1016.4","value":"1016.4","low":"1011.2","high":"1018.4","ts":"1734382800"},{"volume":"835891","open":"1018.8","close":"1033.8","value":"1033.8","low":"1015","high":"1054.2","ts":"1734469200"},{"volume":"1332649","open":"1035.8","close":"1043.6","value":"1043.6","low":"1026","high":"1059.8","ts":"1734555600"},{"volume":"1574829","open":"1115.6","close":"1163","value":"1163","low":"1114.2","high":"1206.8","ts":"1734642000"},{"volume":"111095","open":"1140","close":"1148.2","value":"1148.2","low":"1136.6","high":"1152.6","ts":"1734901200"},{"volume":"1876744","open":"1151","close":"1135.8","value":"1135.8","low":"1127.8","high":"1197.6","ts":"1734987600"},{"volume":"1715860","open":"1128","close":"1161.8","value":"1161.8","low":"1118.4","high":"1165","ts":"1735074000"},{"volume":"203598","open":"1183.8","close":"1174.4","value":"1174.4","low":"1171.2","high":"1188.2","ts":"1735160400"},{"volume":"740576","open":"1174.4","close":"1186.2","value":"1186.2","low":"1169.4","high":"1191.8","ts":"1735246800"},{"volume":"1513384","open":"1189","close":"1232.2","value":"1232.2","low":"1184.4","high":"1239.6","ts":"1735333200"},{"volume":"1363743","open":"1276.2","close":"1337.4","value":"1337.4","low":"1275","high":"1337.4","ts":"1735506000"},{"volume":"1102385","open":"1330","close":"1288.6","value":"1288.6","low":"1279","high":"1337","ts":"1735851600"},{"volume":"506120","open":"1279.8","close":"1296.6","value":"1296.6","low":"1267","high":"1297.4","ts":"1736110800"},{"volume":"98536","open":"1286.2","close":"1283","value":"1283","low":"1280.4","high":"1287.2","ts":"1736283600"},{"volume":"1079015","open":"1283","close":"1228","value":"1228","low":"1227.2","high":"1287.6","ts":"1736370000"},{"volume":"1316644","open":"1232.4","close":"1292.2","value":"1292.2","low":"1230","high":"1293.2","ts":"1736456400"},{"volume":"1101974","open":"1295","close":"1277.4","value":"1277.4","low":"1268.2","high":"1319.6","ts":"1736715600"},{"volume":"631852","open":"1274.2","close":"1281.6","value":"1281.6","low":"1262.8","high":"1286","ts":"1736802000"},{"volume":"582707","open":"1249","close":"1282.6","value":"1282.6","low":"1247","high":"1283.2","ts":"1736888400"},{"volume":"951967","open":"1285.4","close":"1285","value":"1285","low":"1272.2","high":"1303.6","ts":"1736974800"},{"volume":"1542944","open":"1287.6","close":"1326.8","value":"1326.8","low":"1271.4","high":"1333.6","ts":"1737061200"},{"volume":"180072","open":"1295.8","close":"1295.4","value":"1295.4","low":"1285.4","high":"1308","ts":"1737320400"},{"volume":"913291","open":"1296.4","close":"1290","value":"1290","low":"1263.4","high":"1303","ts":"1737406800"},{"volume":"1082085","open":"1276","close":"1252","value":"1252","low":"1250","high":"1290","ts":"1737493200"},{"volume":"1544936","open":"1250","close":"1258.6","value":"1258.6","low":"1221","high":"1259","ts":"1737579600"},{"volume":"901672","open":"1259","close":"1243.4","value":"1243.4","low":"1237.6","high":"1266.4","ts":"1737666000"},{"volume":"62","open":"1225.6","close":"1225.4","value":"1225.4","low":"1225.4","high":"1225.6","ts":"1737925200"},{"volume":"87","open":"1259.2","close":"1259.2","value":"1259.2","low":"1258.4","high":"1259.2","ts":"1738011600"},{"volume":"320","open":"1252.8","close":"1252.6","value":"1252.6","low":"1252.6","high":"1252.8","ts":"1738098000"},{"volume":"518","open":"1280","close":"1279.6","value":"1279.6","low":"1279.6","high":"1280.2","ts":"1738184400"},{"volume":"3666776","open":"1282","close":"1211.8","value":"1211.8","low":"1207.6","high":"1285.2","ts":"1738270800"},{"volume":"5736236","open":"1211.8","close":"1192.4","value":"1192.4","low":"1166","high":"1211.8","ts":"1738530000"},{"volume":"2491430","open":"1186","close":"1175","value":"1175","low":"1171.6","high":"1205.8","ts":"1738616400"},{"volume":"1483536","open":"1175","close":"1202.8","value":"1202.8","low":"1162.8","high":"1205","ts":"1738702800"},{"volume":"5537","open":"1198.6","close":"1196.8","value":"1196.8","low":"1196.8","high":"1199.6","ts":"1738789200"},{"volume":"710718","open":"1196","close":"1207.6","value":"1207.6","low":"1193.2","high":"1212.4","ts":"1738875600"},{"volume":"186298","open":"1224.6","close":"1205.4","value":"1205.4","low":"1203.4","high":"1226.6","ts":"1739134800"},{"volume":"1071891","open":"1204","close":"1242","value":"1242","low":"1198.6","high":"1242","ts":"1739221200"},{"volume":"2036064","open":"1242","close":"1313.6","value":"1313.6","low":"1239.6","high":"1329","ts":"1739307600"},{"volume":"1824368","open":"1319.6","close":"1325","value":"1325","low":"1277","high":"1366.2","ts":"1739394000"},{"volume":"638911","open":"1320.2","close":"1307.6","value":"1307.6","low":"1294.8","high":"1321.2","ts":"1739480400"},{"volume":"549795","open":"1337.6","close":"1371.4","value":"1371.4","low":"1337.6","high":"1371.4","ts":"1739739600"},{"volume":"1231143","open":"1372","close":"1313.4","value":"1313.4","low":"1303","high":"1380.8","ts":"1739826000"},{"volume":"81734","open":"1346","close":"1340.8","value":"1340.8","low":"1338.4","high":"1348.8","ts":"1739912400"},{"volume":"848117","open":"1353.2","close":"1345.2","value":"1345.2","low":"1331.6","high":"1363.8","ts":"1739998800"},{"volume":"1576066","open":"1347","close":"1385.8","value":"1385.8","low":"1336.4","high":"1395","ts":"1740085200"},{"volume":"1526677","open":"1412","close":"1442.2","value":"1442.2","low":"1384.2","high":"1444.4","ts":"1740344400"},{"volume":"1262289","open":"1444","close":"1416.2","value":"1416.2","low":"1407.2","high":"1449.4","ts":"1740430800"},{"volume":"39458","open":"1363.4","close":"1363.6","value":"1363.6","low":"1355","high":"1366.2","ts":"1740517200"},{"volume":"935763","open":"1363.6","close":"1351","value":"1351","low":"1332.6","high":"1392","ts":"1740603600"},{"volume":"1325773","open":"1338","close":"1350.2","value":"1350.2","low":"1317.4","high":"1367","ts":"1740690000"},{"volume":"9585","open":"1358","close":"1357.6","value":"1357.6","low":"1350.6","high":"1364.6","ts":"1740776400"},{"volume":"7674","open":"1350.6","close":"1347","value":"1347","low":"1341","high":"1353.4","ts":"1740862800"},{"volume":"295905","open":"1319.8","close":"1325.4","value":"1325.4","low":"1302","high":"1328.8","ts":"1740949200"},{"volume":"606018","open":"1344.2","close":"1370","value":"1370","low":"1334","high":"1378.2","ts":"1741035600"},{"volume":"40234","open":"1344.8","close":"1334.8","value":"1334.8","low":"1331.6","high":"1345","ts":"1741122000"},{"volume":"1089188","open":"1333.2","close":"1370","value":"1370","low":"1331.2","high":"1389.4","ts":"1741208400"},{"volume":"1112761","open":"1370.8","close":"1357.2","value":"1357.2","low":"1327","high":"1389.8","ts":"1741294800"},{"volume":"428306","open":"1358","close":"1340","value":"1340","low":"1334.2","high":"1365.6","ts":"1741554000"},{"volume":"162969","open":"1348.6","close":"1342.6","value":"1342.6","low":"1333.2","high":"1357.2","ts":"1741640400"},{"volume":"337190","open":"1342.6","close":"1330.2","value":"1330.2","low":"1323.4","high":"1350","ts":"1741726800"},{"volume":"1633162","open":"1334.4","close":"1316.2","value":"1316.2","low":"1283.2","high":"1334.6","ts":"1741813200"},{"volume":"972023","open":"1308","close":"1301","value":"1301","low":"1296.4","high":"1318.2","ts":"1741899600"},{"volume":"18315","open":"1301","close":"1306","value":"1306","low":"1300.2","high":"1306.8","ts":"1741986000"},{"volume":"52245","open":"1306","close":"1313.2","value":"1313.2","low":"1302.2","high":"1316.4","ts":"1742072400"},{"volume":"922116","open":"1315","close":"1349","value":"1349","low":"1315","high":"1351.2","ts":"1742158800"},{"volume":"1023361","open":"1351.8","close":"1336.2","value":"1336.2","low":"1330","high":"1363.6","ts":"1742245200"},{"volume":"609962","open":"1336.2","close":"1332","value":"1332","low":"1318.6","high":"1350","ts":"1742331600"},{"volume":"957838","open":"1336","close":"1322.8","value":"1322.8","low":"1303","high":"1344","ts":"1742418000"},{"volume":"725060","open":"1324.2","close":"1309.8","value":"1309.8","low":"1295","high":"1335","ts":"1742504400"},{"volume":"1144204","open":"1311","close":"1259.8","value":"1259.8","low":"1252","high":"1312.2","ts":"1742763600"},{"volume":"802171","open":"1258.4","close":"1279.6","value":"1279.6","low":"1247","high":"1284.6","ts":"1742850000"},{"volume":"913505","open":"1283","close":"1245.8","value":"1245.8","low":"1242.6","high":"1292","ts":"1742936400"},{"volume":"1299547","open":"1244.4","close":"1199.2","value":"1199.2","low":"1194.4","high":"1247","ts":"1743022800"},{"volume":"643501","open":"1144.6","close":"1153.2","value":"1153.2","low":"1142","high":"1167.2","ts":"1743109200"},{"volume":"201642","open":"1156","close":"1129.6","value":"1129.6","low":"1123","high":"1158.8","ts":"1743195600"},{"volume":"70929","open":"1126","close":"1123","value":"1123","low":"1123","high":"1138","ts":"1743282000"},{"volume":"1376281","open":"1122.8","close":"1188","value":"1188","low":"1113.6","high":"1189.6","ts":"1743368400"},{"volume":"1139642","open":"1188","close":"1137","value":"1137","low":"1130.4","high":"1196.6","ts":"1743454800"},{"volume":"815432","open":"1136.6","close":"1161.2","value":"1161.2","low":"1131.6","high":"1170","ts":"1743541200"},{"volume":"1310806","open":"1161.4","close":"1122.2","value":"1122.2","low":"1099","high":"1176.6","ts":"1743627600"},{"volume":"1608171","open":"1126","close":"1081.4","value":"1081.4","low":"1076.4","high":"1127","ts":"1743714000"},{"volume":"110487","open":"1080","close":"1084.2","value":"1084.2","low":"1064.2","high":"1092","ts":"1743800400"},{"volume":"112817","open":"1090.8","close":"1105","value":"1105","low":"1081","high":"1105","ts":"1743886800"},{"volume":"2218722","open":"1095.4","close":"1053.4","value":"1053.4","low":"1015.4","high":"1095.4","ts":"1743973200"},{"volume":"4466694","open":"1056","close":"992.8","value":"992.8","low":"991.6","high":"1077.8","ts":"1744059600"},{"volume":"4586254","open":"993","close":"1058.6","value":"1058.6","low":"958","high":"1059.4","ts":"1744146000"},{"volume":"3144150","open":"1060","close":"1022.4","value":"1022.4","low":"1006","high":"1062","ts":"1744232400"},{"volume":"1790133","open":"1022.4","close":"1058.6","value":"1058.6","low":"1022.4","high":"1064.8","ts":"1744318800"},{"volume":"229745","open":"1063.6","close":"1080.8","value":"1080.8","low":"1060.2","high":"1084","ts":"1744405200"},{"volume":"86910","open":"1080.2","close":"1086.6","value":"1086.6","low":"1080","high":"1086.6","ts":"1744491600"},{"volume":"1344355","open":"1082","close":"1035","value":"1035","low":"1029","high":"1091.2","ts":"1744578000"},{"volume":"103099","open":"1033.8","close":"1042","value":"1042","low":"1031.8","high":"1045.8","ts":"1744664400"},{"volume":"986514","open":"1043.4","close":"1041.4","value":"1041.4","low":"1021","high":"1056.4","ts":"1744750800"},{"volume":"1247448","open":"1041.4","close":"1062","value":"1062","low":"1037.6","high":"1065","ts":"1744837200"},{"volume":"1642014","open":"1055.8","close":"1022.4","value":"1022.4","low":"1006.2","high":"1055.8","ts":"1744923600"},{"volume":"117774","open":"1039.8","close":"1040.6","value":"1040.6","low":"1034.8","high":"1041.2","ts":"1745182800"},{"volume":"3122761","open":"1044.8","close":"1093","value":"1093","low":"1033","high":"1107.6","ts":"1745269200"},{"volume":"1713028","open":"1102.6","close":"1062.4","value":"1062.4","low":"1055","high":"1103.4","ts":"1745355600"},{"volume":"583639","open":"1057.8","close":"1083.2","value":"1083.2","low":"1051.4","high":"1084.6","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"346","ts":"1147809600"},{"value":"331.5","ts":"1149537600"},{"value":"321","ts":"1152129600"},{"value":"345.5","ts":"1154808000"},{"value":"326.61","ts":"1157313600"},{"value":"314.4","ts":"1159819200"},{"value":"322.56","ts":"1163361600"},{"value":"318.02","ts":"1165089600"},{"value":"296.33","ts":"1168290000"},{"value":"333.2","ts":"1170795600"},{"value":"335.85","ts":"1173646800"},{"value":"352.4","ts":"1175457600"},{"value":"353","ts":"1178049600"},{"value":"337.77","ts":"1180814400"},{"value":"397.9","ts":"1183406400"},{"value":"446.44","ts":"1185912000"},{"value":"441.89","ts":"1189368000"},{"value":"586.95","ts":"1191873600"},{"value":"560.28","ts":"1194465600"},{"value":"563","ts":"1197144000"},{"value":"574.99","ts":"1200427200"},{"value":"553.66","ts":"1202155200"},{"value":"621.9","ts":"1204750800"},{"value":"578.37","ts":"1207515600"},{"value":"598.27","ts":"1209848400"},{"value":"574.36","ts":"1212782400"},{"value":"545.81","ts":"1215028800"},{"value":"404.99","ts":"1217880000"},{"value":"391.1","ts":"1220731200"},{"value":"273.92","ts":"1222804800"},{"value":"95.72","ts":"1226001600"},{"value":"79.9","ts":"1228165200"},{"value":"89.59","ts":"1231707600"},{"value":"116.19","ts":"1233781200"},{"value":"126.45","ts":"1236027600"},{"value":"124.7","ts":"1238965200"},{"value":"141.33","ts":"1241211600"},{"value":"171.59","ts":"1244145600"},{"value":"165.85","ts":"1246392000"},{"value":"220.2","ts":"1249243200"},{"value":"202.99","ts":"1252008000"},{"value":"229.05","ts":"1254859200"},{"value":"220.5","ts":"1257022800"},{"value":"242","ts":"1259787600"},{"value":"322.3","ts":"1263330000"},{"value":"318.59","ts":"1265490000"},{"value":"367.81","ts":"1267650000"},{"value":"414.5","ts":"1270587600"},{"value":"373.45","ts":"1272916800"},{"value":"319.83","ts":"1275854400"},{"value":"299.76","ts":"1278014400"},{"value":"378.61","ts":"1280865600"},{"value":"391.98","ts":"1283716800"},{"value":"446.14","ts":"1286481600"},{"value":"429.56","ts":"1288641600"},{"value":"490.02","ts":"1291579200"},{"value":"589.36","ts":"1295208000"},{"value":"553.97","ts":"1296594000"},{"value":"539.9","ts":"1299531600"},{"value":"563","ts":"1301691600"},{"value":"479.3","ts":"1304625600"},{"value":"501.1","ts":"1306872000"},{"value":"520","ts":"1309809600"},{"value":"421.9","ts":"1312660800"},{"value":"444.4","ts":"1315425600"},{"value":"331.2","ts":"1317585600"},{"value":"467.9","ts":"1320523200"},{"value":"403.7","ts":"1323288000"},{"value":"389.3","ts":"1325534400"},{"value":"435.5","ts":"1328385600"},{"value":"432.7","ts":"1331323200"},{"value":"410.9","ts":"1333396800"},{"value":"367.5","ts":"1336248000"},{"value":"374.5","ts":"1338926400"},{"value":"387.5","ts":"1341172800"},{"value":"370.8","ts":"1343937600"},{"value":"368","ts":"1346788800"},{"value":"394","ts":"1349640000"},{"value":"381.5","ts":"1351713600"},{"value":"359","ts":"1354651200"},{"value":"389.5","ts":"1357502400"},{"value":"365","ts":"1360267200"},{"value":"335","ts":"1362427200"},{"value":"256.9","ts":"1365364800"},{"value":"267.5","ts":"1367438400"},{"value":"256.4","ts":"1370289600"},{"value":"227.9","ts":"1373140800"},{"value":"256.1","ts":"1375905600"},{"value":"277.1","ts":"1378065600"},{"value":"280.3","ts":"1380830400"},{"value":"292.9","ts":"1383768000"},{"value":"303.3","ts":"1385928000"},{"value":"302.4","ts":"1389124800"},{"value":"279.7","ts":"1391284800"},{"value":"283.6","ts":"1394049600"},{"value":"265.4","ts":"1396296000"},{"value":"246.3","ts":"1399147200"},{"value":"294.5","ts":"1401998400"},{"value":"288.7","ts":"1404331200"},{"value":"333.1","ts":"1407182400"},{"value":"366","ts":"1410033600"},{"value":"393","ts":"1412107200"},{"value":"473.8","ts":"1414958400"},{"value":"484.15","ts":"1417381200"},{"value":"556.9","ts":"1420491600"},{"value":"656","ts":"1422997200"},{"value":"707.6","ts":"1425243600"},{"value":"638.2","ts":"1428181200"},{"value":"617","ts":"1431291600"},{"value":"607.9","ts":"1433365200"},{"value":"588.5","ts":"1436302800"},{"value":"692","ts":"1438462800"},{"value":"730.4","ts":"1441227600"},{"value":"678.7","ts":"1444078800"},{"value":"741","ts":"1446930000"},{"value":"705.7","ts":"1449003600"},{"value":"639.8","ts":"1452027600"},{"value":"634.4","ts":"1454360400"},{"value":"629.1","ts":"1457038800"},{"value":"738.6","ts":"1459890000"},{"value":"712.9","ts":"1462222800"},{"value":"688","ts":"1465160400"},{"value":"699.1","ts":"1467320400"},{"value":"785.9","ts":"1470171600"},{"value":"781.6","ts":"1473022800"},{"value":"799","ts":"1475787600"},{"value":"868.2","ts":"1477947600"},{"value":"967.3","ts":"1480885200"},{"value":"949.8","ts":"1483822800"},{"value":"978","ts":"1485896400"},{"value":"823.4","ts":"1488747600"},{"value":"839","ts":"1491512400"},{"value":"780.7","ts":"1493758800"},{"value":"725.3","ts":"1496782800"},{"value":"792.6","ts":"1499029200"},{"value":"845.4","ts":"1501794000"},{"value":"909","ts":"1504645200"},{"value":"882.5","ts":"1506805200"},{"value":"901.1","ts":"1509570000"},{"value":"878.9","ts":"1512507600"},{"value":"897","ts":"1514840400"},{"value":"928","ts":"1517778000"},{"value":"895.9","ts":"1519938000"},{"value":"870.6","ts":"1522789200"},{"value":"980.2","ts":"1525554000"},{"value":"1038.7","ts":"1528318800"},{"value":"932.2","ts":"1530392400"},{"value":"996.2","ts":"1533157200"},{"value":"1087","ts":"1536008400"},{"value":"1092.5","ts":"1538859600"},{"value":"1036","ts":"1541710800"},{"value":"960.7","ts":"1543870800"},{"value":"971.8","ts":"1546981200"},{"value":"1029.6","ts":"1549141200"},{"value":"1021.8","ts":"1551906000"},{"value":"1044","ts":"1554152400"},{"value":"1032","ts":"1557003600"},{"value":"1048.8","ts":"1559768400"},{"value":"1064","ts":"1562533200"},{"value":"991.8","ts":"1565038800"},{"value":"987.8","ts":"1567544400"},{"value":"884.2","ts":"1570050000"},{"value":"892","ts":"1572555600"},{"value":"871.8","ts":"1575320400"},{"value":"927.4","ts":"1578258000"},{"value":"925.8","ts":"1580850000"},{"value":"813.6","ts":"1583442000"},{"value":"888","ts":"1586206800"},{"value":"869.2","ts":"1588798800"},{"value":"944","ts":"1591563600"},{"value":"880.2","ts":"1594328400"},{"value":"933.2","ts":"1597006800"},{"value":"943.6","ts":"1599598800"},{"value":"1000.4","ts":"1602104400"},{"value":"1098","ts":"1604869200"},{"value":"1165.8","ts":"1607374800"},{"value":"1351.2","ts":"1610312400"},{"value":"1287.6","ts":"1612818000"},{"value":"1366.8","ts":"1614546000"},{"value":"1537.8","ts":"1617915600"},{"value":"1827.2","ts":"1620680400"},{"value":"1655","ts":"1623186000"},{"value":"1590","ts":"1625605200"},{"value":"1792.8","ts":"1627938000"},{"value":"1663","ts":"1630875600"},{"value":"1462.4","ts":"1633294800"},{"value":"1662.4","ts":"1635714000"},{"value":"1569.8","ts":"1638478800"},{"value":"1619.8","ts":"1641157200"},{"value":"1540","ts":"1643662800"},{"value":"1280","ts":"1648069200"},{"value":"1192.6","ts":"1648760400"},{"value":"1081","ts":"1651611600"},{"value":"711","ts":"1654203600"},{"value":"846.8","ts":"1656882000"},{"value":"732","ts":"1659301200"},{"value":"774.4","ts":"1662066000"},{"value":"610.2","ts":"1664830800"},{"value":"789.2","ts":"1667260800"},{"value":"780.4","ts":"1670198400"},{"value":"897.6","ts":"1672704000"},{"value":"1035","ts":"1675641600"},{"value":"1053","ts":"1678060800"},{"value":"1044.2","ts":"1680555600"},{"volume":"972","open":"972.2","close":"972.6","value":"972.6","low":"972","high":"972.6","ts":"1682974800"},{"volume":"1031.2","open":"1031.2","close":"1031.4","value":"1031.4","low":"1031.2","high":"1032","ts":"1685912400"},{"volume":"1560","open":"1219.4","close":"1219","value":"1219","low":"1219","high":"1220.4","ts":"1688331600"},{"volume":"861","open":"1350.6","close":"1348.4","value":"1348.4","low":"1348.4","high":"1351.6","ts":"1691096400"},{"volume":"3821","open":"1431.2","close":"1431.6","value":"1431.6","low":"1429.2","high":"1432.2","ts":"1693515600"},{"volume":"331","open":"1358.4","close":"1358.4","value":"1358.4","low":"1358.4","high":"1358.4","ts":"1696280400"},{"volume":"149","open":"1385.2","close":"1386.2","value":"1386.2","low":"1385.2","high":"1386.2","ts":"1699218000"},{"volume":"598","open":"1272.2","close":"1274","value":"1274","low":"1272.2","high":"1274","ts":"1701637200"},{"volume":"3030","open":"1425.6","close":"1427","value":"1427","low":"1425.4","high":"1427.4","ts":"1704229200"},{"volume":"583","open":"1621.8","close":"1621.2","value":"1621.2","low":"1620.8","high":"1622.8","ts":"1707080400"},{"volume":"471","open":"1671","close":"1671.2","value":"1671.2","low":"1671","high":"1673","ts":"1709240400"},{"volume":"85","open":"1866","close":"1865.8","value":"1865.8","low":"1865.8","high":"1866","ts":"1712005200"},{"volume":"238","open":"1903.8","close":"1904.2","value":"1904.2","low":"1903.4","high":"1904.2","ts":"1714597200"},{"volume":"912","open":"1841.2","close":"1840.2","value":"1840.2","low":"1839.6","high":"1841.2","ts":"1717362000"},{"volume":"551","open":"1577.6","close":"1577.2","value":"1577.2","low":"1576","high":"1577.6","ts":"1719781200"},{"volume":"22","open":"1411.2","close":"1411","value":"1411","low":"1411","high":"1411.2","ts":"1722459600"},{"volume":"335","open":"1172.2","close":"1172","value":"1172","low":"1171.2","high":"1172.2","ts":"1725224400"},{"volume":"1344","open":"1272.4","close":"1272","value":"1272","low":"1271","high":"1273","ts":"1727730000"},{"volume":"36","open":"1103.2","close":"1103.2","value":"1103.2","low":"1102.6","high":"1103.2","ts":"1730408400"},{"volume":"798137","open":"1131.8","close":"1142.8","value":"1142.8","low":"1128","high":"1148.2","ts":"1733086800"},{"volume":"1102385","open":"1330","close":"1288.6","value":"1288.6","low":"1279","high":"1337","ts":"1735851600"},{"volume":"5736236","open":"1211.8","close":"1192.4","value":"1192.4","low":"1166","high":"1211.8","ts":"1738530000"},{"volume":"9585","open":"1358","close":"1357.6","value":"1357.6","low":"1350.6","high":"1364.6","ts":"1740776400"},{"volume":"1139642","open":"1188","close":"1137","value":"1137","low":"1130.4","high":"1196.6","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Северсталь","ticker":"CHMF","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 346,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4255.5,4240.5,4181.5,4252.5,4203.5,4174,4210.5,4201.5,4237,4317,4312.5,4312,4334,4316.5,4330,4363,4360,4229,4255.5,4301,4298,4346.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4346.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4346.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4346.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4346.5],"dayValue":[4208,4234,4210.5,4237,4258,4270,4261.5,4252.5,4264.5,4274,4288,4301,4309.5,4296.5,4291.5,4276.5,4298,4296.5,4298,4333.5,4342.5,4346.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4346.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"61,50 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−300 ₽","relativeDelta":"−6,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"198 ₽","relativeDelta":"4,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"198 ₽","relativeDelta":"4,77%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"144,95 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[133.32,134.27,133.5,136.79,134.9,134.01,135.45,134.84,136.14,138.35,138.67,139.41,140.79,139.42,140.79,144.25,144.67,140.26,141.23,143.36,144,144.95],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.95],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.95],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.95],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.95],"dayValue":[139.73,140.53,139.92,140.76,141.09,141.4,141.08,141.11,141.02,142.33,142.11,143.36,144.9,144.19,144.14,142.95,144,144.23,144.19,144.83,145.17,144.95],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.95]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,57 ₽","relativeDelta":"1,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,63 ₽","relativeDelta":"8,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,51 ₽","relativeDelta":"−11,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,91 ₽","relativeDelta":"−11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,41 ₽","relativeDelta":"−47,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 230,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3186.2,3205,3174.8,3225,3186,3139.8,3164,3140.6,3174.2,3213.6,3215,3230.8,3232.4,3221.2,3238.8,3268.2,3275.4,3203.8,3208.4,3234.8,3220,3230.4],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3230.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3230.4],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3230.4],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3230.4],"dayValue":[3190.2,3207.4,3191.2,3205,3213.2,3211,3209.2,3208.2,3208.2,3220.6,3221,3234.8,3239.2,3225.2,3224.6,3209,3220,3216.8,3219,3231,3229.8,3230.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3230.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,80 ₽","relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"44,20 ₽","relativeDelta":"1,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"−389,40 ₽","relativeDelta":"−10,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"132,40 ₽","relativeDelta":"4,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 030,40 ₽","relativeDelta":"169,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"97,4 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[95.2,95.87,95.05,96.62,95.11,93.23,94.8,94.55,94.15,94.4,94.59,94.75,95.11,96.81,97.12,99.15,98.33,96.11,96.9,97.29,96.95,97.4],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.4],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.4],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.4],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.4],"dayValue":[95.58,96.31,96.67,96.16,97.44,97.07,96.95,96.74,96.71,97.18,97.38,97.16,97.4,97.24,97.34,97.16,96.95,97.09,96.88,97.32,97.26,97.4],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.4]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,45 ₽","relativeDelta":"0,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,20 ₽","relativeDelta":"2,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,90 ₽","relativeDelta":"−22,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,58 ₽","relativeDelta":"−64,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,60 ₽","relativeDelta":"−14,56%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,06 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.15,303.12,301.25,304.8,302.69,297.34,300.93,300.5,302.8,306.58,307.52,307.87,308.65,307.21,309.49,313.24,313.96,307.11,309.74,312.03,310.77,312.06],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.06],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.06],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.06],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.06],"dayValue":[306.25,307.23,306.83,308.58,310.23,309.9,309.74,309.3,309.14,310.29,310.76,312.03,311.64,310.81,310.95,309.42,310.77,311.19,311,311.5,311.75,312.06],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.06]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,06 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,91 ₽","relativeDelta":"3,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,74 ₽","relativeDelta":"−2,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,12 ₽","relativeDelta":"1,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,41 ₽","relativeDelta":"528,53%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"11:00","dateInfo":"24.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 083,20 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 11:00, дата 24.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7872","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"1,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"37,40 ₽","relativeDelta":"3,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,40 ₽","relativeDelta":"−15,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−780,80 ₽","relativeDelta":"−41,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"737,20 ₽","relativeDelta":"213,06%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8354","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5gew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"m5ge3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","relativeDelta":"287,59%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.5323","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.566","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]}},{"value":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","relativeDelta":"145,43%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.2265","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+2.04","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]}},{"value":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","relativeDelta":"25,81%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.5304","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+1.11","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]}},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"147,57%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0026","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+1.26","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.566","Ts":"1745355600","AbsoluteDelta":"+0.5323"},"HalfYearDelta":{"RelativeDelta":"-9.77","Ts":"1729890000","AbsoluteDelta":"-10.24"},"QuarterDelta":{"RelativeDelta":"-8.77","Ts":"1737666000","AbsoluteDelta":"-9.09"},"AllTimeDelta":{"RelativeDelta":"+287.59","Ts":"915570000","AbsoluteDelta":"+70.17"},"WeekDelta":{"RelativeDelta":"+1.33","Ts":"1744837200","AbsoluteDelta":"+1.24"},"MonthDelta":{"RelativeDelta":"+3.33","Ts":"1742850000","AbsoluteDelta":"+3.05"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1713906000","AbsoluteDelta":"-4.99"}},"instrument_id":"EUR_RUB","priceDelta":"+0.5323","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.566","price":"+94.5723","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.04","Ts":"1745355600","AbsoluteDelta":"+0.2265"},"HalfYearDelta":{"RelativeDelta":"-16.01","Ts":"1729890000","AbsoluteDelta":"-2.16"},"QuarterDelta":{"RelativeDelta":"-16.5","Ts":"1737666000","AbsoluteDelta":"-2.24"},"AllTimeDelta":{"RelativeDelta":"+145.43","Ts":"1285358400","AbsoluteDelta":"+6.72"},"WeekDelta":{"RelativeDelta":"+0.5106","Ts":"1744837200","AbsoluteDelta":"+0.0576"},"MonthDelta":{"RelativeDelta":"-1.07","Ts":"1742850000","AbsoluteDelta":"-0.1222"},"YearDelta":{"RelativeDelta":"-11.69","Ts":"1713906000","AbsoluteDelta":"-1.5"}},"instrument_id":"CNY_RUB","priceDelta":"+0.2265","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+2.04","price":"+11.3388","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.11","Ts":"1745355600","AbsoluteDelta":"+0.5304"},"HalfYearDelta":{"RelativeDelta":"-14.8","Ts":"1729890000","AbsoluteDelta":"-8.41"},"QuarterDelta":{"RelativeDelta":"-16.89","Ts":"1737666000","AbsoluteDelta":"-9.84"},"AllTimeDelta":{"RelativeDelta":"+25.81","Ts":"1285358400","AbsoluteDelta":"+9.94"},"WeekDelta":{"RelativeDelta":"-0.2732","Ts":"1744837200","AbsoluteDelta":"-0.1327"},"MonthDelta":{"RelativeDelta":"-1.8","Ts":"1742850000","AbsoluteDelta":"-0.8883"},"YearDelta":{"RelativeDelta":"-11.71","Ts":"1713906000","AbsoluteDelta":"-6.43"}},"instrument_id":"AZN_RUB","priceDelta":"+0.5304","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+1.11","price":"+48.4492","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.26","Ts":"1745355600","AbsoluteDelta":"+0.0026"},"HalfYearDelta":{"RelativeDelta":"-15.3","Ts":"1729890000","AbsoluteDelta":"-0.0382"},"QuarterDelta":{"RelativeDelta":"-14.9","Ts":"1737666000","AbsoluteDelta":"-0.037"},"AllTimeDelta":{"RelativeDelta":"+147.57","Ts":"1285358400","AbsoluteDelta":"+0.126"},"WeekDelta":{"RelativeDelta":"+0.1649","Ts":"1744837200","AbsoluteDelta":"+0.0003"},"MonthDelta":{"RelativeDelta":"-1.23","Ts":"1742850000","AbsoluteDelta":"-0.0026"},"YearDelta":{"RelativeDelta":"-11.6","Ts":"1713906000","AbsoluteDelta":"-0.0278"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0026","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+1.26","price":"+0.2114","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки CHMF","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5gew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"m5ge4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CHMF&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5gew05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}