Стоимость акции Северстали (CHMF) за последний месяц опустилась на 99,40 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
CHMFСеверстальБиржа MOEX, время открытия 23:50, дата 30.04.2026
{"j5180":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26ncrnd%3D74193","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26ncrnd%3D74193&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777682417179783-14603029102197033868-balancer-l7leveler-kubr-yp-vla-15-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CHMF","reqid":"1777682417179783-14603029102197033868-balancer-l7leveler-kubr-yp-vla-15-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки CHMF\"}","counters":{"type":"b","data":{"$header":"j518z000","logo":"j518z001","advanced-search":"j518z002","login":"j518z004","usermenu":"j518z005","market-cart":"j518z007","more-button":"j518z008","cbir":"j518z009","clear":"j518z00a","submit":"j518z00b","alice":"j518z00c","favorites":"j518z00d","weather-informer":"j518z00e","$navigation":"j518z00f","item":"j518z01i","tab-search":"j518z011","tab-alice_chat":"j518z013","tab-finance":"j518z015","tab-images":"j518z017","tab-video":"j518z019","tab-maps":"j518z01b","tab-shopping":"j518z01d","tab-realty":"j518z01f","tab-translate":"j518z01h","tab-all":"j518z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9925089801777682405"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j518w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j5181":{"state":{"title":"Акции Северсталь (CHMF)","subtitle":"Стоимость акции Северстали (CHMF) за последний месяц опустилась на 99,40 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j518w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"j5182":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"507","open":"759.6","close":"759.6","value":"759.6","low":"758.8","high":"759.6","ts":"1777495500"},{"volume":"31","open":"760","close":"760","value":"760","low":"760","high":"760","ts":"1777521300"},{"volume":"540","open":"762","close":"762","value":"762","low":"762","high":"762.4","ts":"1777521600"},{"volume":"232","open":"762.4","close":"762.4","value":"762.4","low":"762","high":"762.4","ts":"1777521900"},{"volume":"10","open":"761.6","close":"762.2","value":"762.2","low":"761.6","high":"762.2","ts":"1777522200"},{"volume":"53","open":"760.6","close":"760.6","value":"760.6","low":"760.6","high":"760.6","ts":"1777522500"},{"volume":"342","open":"761","close":"761.4","value":"761.4","low":"760.8","high":"761.4","ts":"1777522800"},{"volume":"671","open":"761.6","close":"760.2","value":"760.2","low":"760.2","high":"761.6","ts":"1777523100"},{"volume":"27","open":"761.2","close":"761.2","value":"761.2","low":"760.6","high":"761.2","ts":"1777523400"},{"volume":"18","open":"760.6","close":"760.6","value":"760.6","low":"760.6","high":"760.6","ts":"1777523700"},{"volume":"17","open":"759.4","close":"759.2","value":"759.2","low":"759","high":"759.4","ts":"1777524000"},{"volume":"3871","open":"758","close":"756.2","value":"756.2","low":"756.2","high":"758","ts":"1777524300"},{"volume":"123","open":"757.8","close":"757.4","value":"757.4","low":"756.8","high":"757.8","ts":"1777524600"},{"volume":"36","open":"757.6","close":"757.6","value":"757.6","low":"757.6","high":"757.6","ts":"1777524900"},{"volume":"45","open":"757","close":"757","value":"757","low":"756.6","high":"757","ts":"1777525200"},{"volume":"19","open":"757","close":"757","value":"757","low":"757","high":"757","ts":"1777525500"},{"volume":"9","open":"757.2","close":"757.2","value":"757.2","low":"756.8","high":"757.2","ts":"1777525800"},{"volume":"28","open":"756.6","close":"757","value":"757","low":"756.6","high":"757","ts":"1777526100"},{"volume":"54","open":"757.4","close":"757.8","value":"757.8","low":"757.4","high":"757.8","ts":"1777526400"},{"volume":"3","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1777526700"},{"volume":"106","open":"757.8","close":"757.8","value":"757.8","low":"757.8","high":"758","ts":"1777527000"},{"volume":"1323","open":"758","close":"757.8","value":"757.8","low":"757.4","high":"758","ts":"1777527300"},{"volume":"43","open":"758","close":"758","value":"758","low":"757.8","high":"758","ts":"1777527600"},{"volume":"105","open":"758.6","close":"758","value":"758","low":"757.8","high":"758.6","ts":"1777527900"},{"volume":"100","open":"758","close":"758.2","value":"758.2","low":"757.8","high":"758.2","ts":"1777528200"},{"volume":"116","open":"757.2","close":"757.6","value":"757.6","low":"757.2","high":"757.6","ts":"1777528500"},{"volume":"415","open":"755.8","close":"756.2","value":"756.2","low":"755.6","high":"756.2","ts":"1777528800"},{"volume":"493","open":"756.6","close":"756","value":"756","low":"755.6","high":"756.6","ts":"1777529100"},{"volume":"2247","open":"753.8","close":"753.4","value":"753.4","low":"753","high":"753.8","ts":"1777529400"},{"volume":"304","open":"754.2","close":"755","value":"755","low":"754.2","high":"755","ts":"1777529700"},{"volume":"320","open":"753.4","close":"753.8","value":"753.8","low":"753.2","high":"753.8","ts":"1777530000"},{"volume":"464","open":"754.2","close":"754.2","value":"754.2","low":"754","high":"754.6","ts":"1777530300"},{"volume":"645","open":"755","close":"755","value":"755","low":"755","high":"755.2","ts":"1777530600"},{"volume":"437","open":"756.2","close":"755.6","value":"755.6","low":"755.6","high":"756.2","ts":"1777530900"},{"volume":"331","open":"756.2","close":"755.8","value":"755.8","low":"755.8","high":"756.4","ts":"1777531200"},{"volume":"369","open":"757","close":"756.6","value":"756.6","low":"756.6","high":"757.2","ts":"1777531500"},{"volume":"136","open":"757","close":"756.6","value":"756.6","low":"756.6","high":"757.2","ts":"1777531800"},{"volume":"230","open":"755.8","close":"756.4","value":"756.4","low":"755.8","high":"756.6","ts":"1777532100"},{"volume":"571","open":"758","close":"758","value":"758","low":"757.6","high":"758.6","ts":"1777532400"},{"volume":"265","open":"754.6","close":"755","value":"755","low":"754.6","high":"755.2","ts":"1777532700"},{"volume":"1452","open":"759.6","close":"760.6","value":"760.6","low":"759.4","high":"761","ts":"1777533000"},{"volume":"1707","open":"762.4","close":"762.6","value":"762.6","low":"761.6","high":"763","ts":"1777533300"},{"volume":"1300","open":"761","close":"761","value":"761","low":"760.8","high":"761","ts":"1777533600"},{"volume":"2471","open":"759.8","close":"760","value":"760","low":"759.6","high":"760","ts":"1777533900"},{"volume":"200","open":"757.8","close":"757.8","value":"757.8","low":"757.8","high":"758","ts":"1777534200"},{"volume":"1058","open":"758.6","close":"758.6","value":"758.6","low":"758.4","high":"759","ts":"1777534500"},{"volume":"6","open":"759.8","close":"759.6","value":"759.6","low":"759.6","high":"760","ts":"1777534800"},{"volume":"7378","open":"762.8","close":"764.2","value":"764.2","low":"762.8","high":"764.2","ts":"1777535100"},{"volume":"10750","open":"768","close":"769.4","value":"769.4","low":"767.4","high":"769.6","ts":"1777535400"},{"volume":"1849","open":"771.8","close":"772","value":"772","low":"771.2","high":"772","ts":"1777535700"},{"volume":"2262","open":"769.8","close":"769.6","value":"769.6","low":"768.8","high":"769.8","ts":"1777536000"},{"volume":"984","open":"770.2","close":"770","value":"770","low":"769.8","high":"770.6","ts":"1777536300"},{"volume":"2253","open":"770","close":"769.6","value":"769.6","low":"769.2","high":"770","ts":"1777536600"},{"volume":"7300","open":"769.6","close":"771.4","value":"771.4","low":"769.6","high":"772.6","ts":"1777536900"},{"volume":"2557","open":"769.8","close":"770","value":"770","low":"769.4","high":"770","ts":"1777537200"},{"volume":"10193","open":"773.8","close":"773","value":"773","low":"772.6","high":"774.8","ts":"1777537500"},{"volume":"1478","open":"771.6","close":"771","value":"771","low":"771","high":"771.8","ts":"1777537800"},{"volume":"872","open":"771.6","close":"771.6","value":"771.6","low":"771.2","high":"771.8","ts":"1777538100"},{"volume":"2252","open":"770.2","close":"769.2","value":"769.2","low":"768.8","high":"770.4","ts":"1777538400"},{"volume":"429","open":"768.8","close":"769.2","value":"769.2","low":"768.8","high":"769.6","ts":"1777538700"},{"volume":"1009","open":"767.8","close":"767.6","value":"767.6","low":"767.2","high":"768","ts":"1777539000"},{"volume":"367","open":"768.6","close":"768.8","value":"768.8","low":"768.4","high":"769","ts":"1777539300"},{"volume":"49","open":"768.4","close":"768.6","value":"768.6","low":"768.4","high":"768.6","ts":"1777539600"},{"volume":"1150","open":"768.6","close":"768.2","value":"768.2","low":"768","high":"768.6","ts":"1777539900"},{"volume":"287","open":"770.2","close":"770.8","value":"770.8","low":"769.8","high":"770.8","ts":"1777540200"},{"volume":"655","open":"769.2","close":"768.4","value":"768.4","low":"768.4","high":"769.4","ts":"1777540500"},{"volume":"401","open":"767","close":"767.2","value":"767.2","low":"766.6","high":"767.2","ts":"1777540800"},{"volume":"1362","open":"764.2","close":"763.8","value":"763.8","low":"763.6","high":"764.4","ts":"1777541100"},{"volume":"2646","open":"765.2","close":"765.8","value":"765.8","low":"764.8","high":"766","ts":"1777541400"},{"volume":"228","open":"765.2","close":"765.2","value":"765.2","low":"765","high":"765.6","ts":"1777541700"},{"volume":"3715","open":"763.4","close":"763.2","value":"763.2","low":"762.8","high":"764.2","ts":"1777542000"},{"volume":"2483","open":"761.8","close":"761.6","value":"761.6","low":"761.2","high":"761.8","ts":"1777542300"},{"volume":"1852","open":"760.4","close":"761.2","value":"761.2","low":"760.4","high":"761.2","ts":"1777542600"},{"volume":"751","open":"760.8","close":"761.4","value":"761.4","low":"760.6","high":"761.4","ts":"1777542900"},{"volume":"293","open":"761","close":"761.6","value":"761.6","low":"761","high":"761.6","ts":"1777543200"},{"volume":"329","open":"762.8","close":"762.4","value":"762.4","low":"762.2","high":"762.8","ts":"1777543500"},{"volume":"61","open":"760","close":"760.6","value":"760.6","low":"760","high":"760.6","ts":"1777543800"},{"volume":"930","open":"760.6","close":"761","value":"761","low":"760.6","high":"761","ts":"1777544100"},{"volume":"4167","open":"761","close":"761.6","value":"761.6","low":"761","high":"762","ts":"1777544400"},{"volume":"124","open":"761.8","close":"762","value":"762","low":"761.4","high":"762","ts":"1777544700"},{"volume":"374","open":"761.6","close":"762","value":"762","low":"761.6","high":"762","ts":"1777545000"},{"volume":"414","open":"760.6","close":"760.8","value":"760.8","low":"760.4","high":"760.8","ts":"1777545300"},{"volume":"555","open":"761","close":"760.8","value":"760.8","low":"760.6","high":"761","ts":"1777545600"},{"volume":"521","open":"761","close":"760.8","value":"760.8","low":"760.6","high":"761","ts":"1777545900"},{"volume":"1282","open":"760.4","close":"760.8","value":"760.8","low":"760.4","high":"760.8","ts":"1777546200"},{"volume":"141","open":"760.2","close":"760.4","value":"760.4","low":"760.2","high":"760.4","ts":"1777546500"},{"volume":"2822","open":"759.6","close":"758.6","value":"758.6","low":"758.6","high":"759.8","ts":"1777546800"},{"volume":"1095","open":"758.8","close":"758.6","value":"758.6","low":"758.4","high":"758.8","ts":"1777547100"},{"volume":"3004","open":"757.6","close":"757.2","value":"757.2","low":"756.8","high":"757.6","ts":"1777547400"},{"volume":"1125","open":"755.4","close":"755","value":"755","low":"755","high":"755.4","ts":"1777547700"},{"volume":"1965","open":"753.4","close":"754.2","value":"754.2","low":"753.2","high":"754.4","ts":"1777548000"},{"volume":"663","open":"754.8","close":"754.6","value":"754.6","low":"754.6","high":"754.8","ts":"1777548300"},{"volume":"672","open":"754.4","close":"754.4","value":"754.4","low":"754.2","high":"754.8","ts":"1777548600"},{"volume":"683","open":"754.4","close":"755","value":"755","low":"754.4","high":"755","ts":"1777548900"},{"volume":"1259","open":"755","close":"754.6","value":"754.6","low":"754.6","high":"755.2","ts":"1777549200"},{"volume":"2188","open":"754.8","close":"755","value":"755","low":"754.6","high":"755","ts":"1777549500"},{"volume":"412","open":"754.4","close":"755","value":"755","low":"754.2","high":"755","ts":"1777549800"},{"volume":"439","open":"755","close":"755.2","value":"755.2","low":"754.8","high":"755.6","ts":"1777550100"},{"volume":"716","open":"755.2","close":"755","value":"755","low":"754.8","high":"755.2","ts":"1777550400"},{"volume":"374","open":"756.4","close":"755.8","value":"755.8","low":"755.8","high":"756.4","ts":"1777550700"},{"volume":"1506","open":"756.6","close":"756.4","value":"756.4","low":"756","high":"756.6","ts":"1777551000"},{"volume":"590","open":"756.8","close":"756.4","value":"756.4","low":"756","high":"756.8","ts":"1777551300"},{"volume":"142","open":"755.2","close":"755","value":"755","low":"755","high":"755.4","ts":"1777551600"},{"volume":"2617","open":"754.4","close":"754.2","value":"754.2","low":"754.2","high":"754.6","ts":"1777551900"},{"volume":"923","open":"755.2","close":"755.6","value":"755.6","low":"755","high":"755.6","ts":"1777552200"},{"volume":"110","open":"754.6","close":"754.6","value":"754.6","low":"754.6","high":"754.8","ts":"1777552500"},{"volume":"633","open":"754","close":"754.4","value":"754.4","low":"754","high":"754.4","ts":"1777552800"},{"volume":"1193","open":"754","close":"753.6","value":"753.6","low":"753.4","high":"754","ts":"1777553100"},{"volume":"359","open":"753.2","close":"753.6","value":"753.6","low":"753.2","high":"753.6","ts":"1777553400"},{"volume":"6159","open":"753.4","close":"754.4","value":"754.4","low":"753","high":"754.4","ts":"1777553700"},{"volume":"513","open":"754.8","close":"754.6","value":"754.6","low":"754.4","high":"754.8","ts":"1777554000"},{"volume":"438","open":"754.2","close":"754.4","value":"754.4","low":"754","high":"754.6","ts":"1777554300"},{"volume":"689","open":"755","close":"754.8","value":"754.8","low":"754.8","high":"755","ts":"1777554600"},{"volume":"444","open":"755.4","close":"755.4","value":"755.4","low":"755.2","high":"755.8","ts":"1777554900"},{"volume":"2979","open":"756.2","close":"756.4","value":"756.4","low":"756.2","high":"757.2","ts":"1777555200"},{"volume":"241","open":"757.2","close":"756.8","value":"756.8","low":"756.8","high":"757.2","ts":"1777555500"},{"volume":"812","open":"757.6","close":"756.8","value":"756.8","low":"756.8","high":"757.6","ts":"1777555800"},{"volume":"1503","open":"756.2","close":"756","value":"756","low":"756","high":"756.4","ts":"1777556100"},{"volume":"3248","open":"755","close":"755.8","value":"755.8","low":"755","high":"755.8","ts":"1777556400"},{"volume":"1326","open":"755.6","close":"755.8","value":"755.8","low":"755.6","high":"755.8","ts":"1777556700"},{"volume":"2219","open":"755.6","close":"756","value":"756","low":"755.6","high":"756","ts":"1777557000"},{"volume":"4989","open":"756.4","close":"758.2","value":"758.2","low":"756.4","high":"758.8","ts":"1777557300"},{"volume":"217","open":"757.2","close":"757","value":"757","low":"757","high":"757.4","ts":"1777557600"},{"volume":"118","open":"756.8","close":"756.8","value":"756.8","low":"756.6","high":"757","ts":"1777557900"},{"volume":"3146","open":"756.2","close":"757.2","value":"757.2","low":"756","high":"757.2","ts":"1777558200"},{"volume":"1862","open":"758.8","close":"758.6","value":"758.6","low":"758","high":"758.8","ts":"1777558500"},{"volume":"2710","open":"759.6","close":"759.4","value":"759.4","low":"758.8","high":"760.2","ts":"1777558800"},{"volume":"2129","open":"760","close":"760","value":"760","low":"759","high":"760","ts":"1777559100"},{"volume":"7840","open":"759.4","close":"758.6","value":"758.6","low":"758.6","high":"759.8","ts":"1777559400"},{"volume":"1485","open":"758.4","close":"758.2","value":"758.2","low":"758.2","high":"758.6","ts":"1777559700"},{"volume":"1353","open":"758.4","close":"758","value":"758","low":"758","high":"758.6","ts":"1777560000"},{"volume":"2746","open":"759","close":"759.4","value":"759.4","low":"759","high":"759.8","ts":"1777560300"},{"volume":"3028","open":"758.6","close":"758","value":"758","low":"758","high":"759","ts":"1777560600"},{"volume":"500","open":"757.2","close":"757.6","value":"757.6","low":"756.8","high":"757.6","ts":"1777560900"},{"volume":"782","open":"756.8","close":"757.2","value":"757.2","low":"756.4","high":"757.2","ts":"1777561200"},{"volume":"327","open":"756.6","close":"756.2","value":"756.2","low":"756.2","high":"756.8","ts":"1777561500"},{"volume":"283","open":"756.2","close":"756","value":"756","low":"756","high":"756.2","ts":"1777561800"},{"volume":"282","open":"756","close":"756","value":"756","low":"756","high":"756.2","ts":"1777562100"},{"volume":"384","open":"756.4","close":"756.8","value":"756.8","low":"756.4","high":"756.8","ts":"1777562400"},{"volume":"1534","open":"756.8","close":"757","value":"757","low":"756.6","high":"757.2","ts":"1777562700"},{"volume":"322","open":"756.6","close":"757","value":"757","low":"756.6","high":"757","ts":"1777563000"},{"volume":"379","open":"756","close":"756.6","value":"756.6","low":"756","high":"756.6","ts":"1777563300"},{"volume":"278","open":"756.6","close":"756","value":"756","low":"756","high":"756.6","ts":"1777563600"},{"volume":"345","open":"755.4","close":"755.2","value":"755.2","low":"755.2","high":"756.2","ts":"1777563900"},{"volume":"69","open":"755.6","close":"756.2","value":"756.2","low":"755.6","high":"756.2","ts":"1777564200"},{"volume":"2","open":"756.8","close":"756.8","value":"756.8","low":"756.8","high":"756.8","ts":"1777564500"},{"volume":"53","open":"757.4","close":"757.2","value":"757.2","low":"757","high":"757.4","ts":"1777564800"},{"volume":"50","open":"757.6","close":"757.8","value":"757.8","low":"757.4","high":"757.8","ts":"1777565100"},{"volume":"71","open":"757","close":"757.4","value":"757.4","low":"756.8","high":"757.4","ts":"1777565400"},{"volume":"151","open":"757.2","close":"757.2","value":"757.2","low":"757.2","high":"757.2","ts":"1777565700"},{"volume":"30","open":"757","close":"757","value":"757","low":"756.8","high":"757","ts":"1777566000"},{"volume":"130","open":"755.6","close":"756.2","value":"756.2","low":"755.4","high":"756.2","ts":"1777566300"},{"volume":"108","open":"757","close":"757.2","value":"757.2","low":"757","high":"757.2","ts":"1777566600"},{"volume":"4","open":"757.4","close":"757.2","value":"757.2","low":"757.2","high":"757.4","ts":"1777566900"},{"volume":"25","open":"757.2","close":"757.2","value":"757.2","low":"757","high":"757.2","ts":"1777567200"},{"volume":"49","open":"757","close":"757","value":"757","low":"757","high":"757","ts":"1777567500"},{"volume":"12","open":"756.8","close":"756.8","value":"756.8","low":"756.8","high":"756.8","ts":"1777567800"},{"volume":"200","open":"757.2","close":"757.2","value":"757.2","low":"757.2","high":"757.2","ts":"1777568100"},{"volume":"73","open":"756.2","close":"756.4","value":"756.4","low":"756.2","high":"756.4","ts":"1777568400"},{"volume":"384","open":"757.4","close":"757","value":"757","low":"756.6","high":"757.4","ts":"1777568700"},{"volume":"87","open":"757.4","close":"757.2","value":"757.2","low":"756.8","high":"757.4","ts":"1777569000"},{"volume":"118","open":"757.2","close":"757.2","value":"757.2","low":"757.2","high":"757.2","ts":"1777569300"},{"volume":"59","open":"757.6","close":"757.4","value":"757.4","low":"757","high":"757.6","ts":"1777569600"},{"volume":"801","open":"756.8","close":"756.2","value":"756.2","low":"756.2","high":"757","ts":"1777569900"},{"volume":"568","open":"758","close":"759","value":"759","low":"757.8","high":"759","ts":"1777570200"},{"volume":"615","open":"758.8","close":"758.8","value":"758.8","low":"758.4","high":"758.8","ts":"1777570500"},{"volume":"16","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1777570800"},{"volume":"107","open":"758","close":"758.4","value":"758.4","low":"758","high":"758.4","ts":"1777571100"},{"volume":"13","open":"758.2","close":"758.2","value":"758.2","low":"758","high":"758.2","ts":"1777571400"},{"volume":"18","open":"758.4","close":"758.4","value":"758.4","low":"758.4","high":"758.4","ts":"1777571700"},{"volume":"46","open":"758.6","close":"758.6","value":"758.6","low":"758.6","high":"758.6","ts":"1777572000"},{"volume":"102","open":"758.2","close":"758.2","value":"758.2","low":"758","high":"758.2","ts":"1777572300"},{"volume":"4","open":"757.8","close":"757.8","value":"757.8","low":"757.8","high":"757.8","ts":"1777572600"},{"volume":"267","open":"757.6","close":"757.8","value":"757.8","low":"757.4","high":"757.8","ts":"1777572900"},{"volume":"290","open":"757.2","close":"757.2","value":"757.2","low":"757.2","high":"757.4","ts":"1777573200"},{"volume":"13","open":"757.4","close":"757.4","value":"757.4","low":"757.4","high":"757.4","ts":"1777573500"},{"volume":"3","open":"757.6","close":"757.8","value":"757.8","low":"757.6","high":"757.8","ts":"1777573800"},{"volume":"49","open":"757.8","close":"757.8","value":"757.8","low":"757.8","high":"757.8","ts":"1777574100"},{"volume":"13","open":"756.8","close":"757","value":"757","low":"756.8","high":"757","ts":"1777574400"},{"volume":"76","open":"757","close":"757.4","value":"757.4","low":"757","high":"757.4","ts":"1777574700"},{"volume":"120","open":"757.6","close":"757.8","value":"757.8","low":"757.6","high":"757.8","ts":"1777575000"},{"volume":"1140","open":"758.6","close":"758.8","value":"758.8","low":"758.6","high":"758.8","ts":"1777575300"},{"volume":"359","open":"758.8","close":"759","value":"759","low":"758.8","high":"759","ts":"1777575600"},{"volume":"977","open":"759.2","close":"759.2","value":"759.2","low":"758.4","high":"759.2","ts":"1777575900"},{"volume":"157","open":"758.8","close":"759","value":"759","low":"758.6","high":"759.2","ts":"1777576200"},{"volume":"25","open":"758.8","close":"758.4","value":"758.4","low":"758.4","high":"758.8","ts":"1777576500"},{"volume":"7","open":"758.8","close":"758.6","value":"758.6","low":"758.6","high":"758.8","ts":"1777576800"},{"volume":"74","open":"758.2","close":"758.2","value":"758.2","low":"758.2","high":"758.4","ts":"1777577100"},{"volume":"120","open":"758.2","close":"758.4","value":"758.4","low":"758","high":"758.4","ts":"1777577400"},{"volume":"28","open":"758.6","close":"758.4","value":"758.4","low":"758.4","high":"758.6","ts":"1777577700"},{"volume":"33","open":"758.4","close":"758.4","value":"758.4","low":"758.4","high":"758.4","ts":"1777578000"},{"volume":"13","open":"758.2","close":"758.2","value":"758.2","low":"758.2","high":"758.2","ts":"1777578300"},{"volume":"19","open":"758.2","close":"758.4","value":"758.4","low":"758.2","high":"758.4","ts":"1777578600"},{"volume":"84","open":"757.4","close":"757.6","value":"757.6","low":"757.2","high":"757.6","ts":"1777578900"},{"volume":"81","open":"757.8","close":"757.8","value":"757.8","low":"757.8","high":"757.8","ts":"1777579200"},{"volume":"2737","open":"758","close":"758","value":"758","low":"757","high":"758","ts":"1777579500"},{"volume":"81","open":"757.4","close":"757.4","value":"757.4","low":"757.4","high":"757.4","ts":"1777579800"},{"volume":"3","open":"757.2","close":"757.2","value":"757.2","low":"757.2","high":"757.2","ts":"1777580100"},{"volume":"45","open":"757.4","close":"757.4","value":"757.4","low":"757.2","high":"757.4","ts":"1777580400"},{"volume":"594","open":"758","close":"758.2","value":"758.2","low":"757.6","high":"758.2","ts":"1777580700"},{"volume":"1276","open":"758.2","close":"758.6","value":"758.6","low":"758.2","high":"758.8","ts":"1777581000"},{"volume":"664","open":"759.8","close":"759.6","value":"759.6","low":"759.6","high":"760","ts":"1777581300"},{"volume":"1038","open":"759.8","close":"760.2","value":"760.2","low":"759.4","high":"760.2","ts":"1777581600"},{"volume":"1275","open":"760.2","close":"760.4","value":"760.4","low":"759.8","high":"760.6","ts":"1777581900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"19","open":"822.2","close":"822.6","value":"822.6","low":"822.2","high":"822.6","ts":"1776974400"},{"volume":"65","open":"825","close":"825","value":"825","low":"825","high":"825","ts":"1776999600"},{"volume":"132","open":"825.2","close":"825.2","value":"825.2","low":"825.2","high":"825.4","ts":"1777003200"},{"volume":"1605","open":"826","close":"826.6","value":"826.6","low":"826","high":"827.2","ts":"1777006800"},{"volume":"66","open":"826.4","close":"827","value":"827","low":"826.4","high":"827","ts":"1777010400"},{"volume":"9815","open":"826","close":"825","value":"825","low":"824.6","high":"826","ts":"1777014000"},{"volume":"135","open":"825.8","close":"825.4","value":"825.4","low":"825.4","high":"825.8","ts":"1777017600"},{"volume":"879","open":"826","close":"825.6","value":"825.6","low":"825","high":"826","ts":"1777021200"},{"volume":"286","open":"814.4","close":"814.2","value":"814.2","low":"814","high":"814.4","ts":"1777024800"},{"volume":"1261","open":"805.6","close":"805.6","value":"805.6","low":"805.2","high":"805.8","ts":"1777028400"},{"volume":"485","open":"802","close":"801.8","value":"801.8","low":"801.6","high":"802","ts":"1777032000"},{"volume":"1287","open":"803.2","close":"803.2","value":"803.2","low":"803","high":"803.2","ts":"1777035600"},{"volume":"505","open":"803","close":"803.4","value":"803.4","low":"802.8","high":"803.4","ts":"1777039200"},{"volume":"502","open":"802","close":"802","value":"802","low":"802","high":"802","ts":"1777042800"},{"volume":"51","open":"804","close":"804","value":"804","low":"804","high":"804","ts":"1777046400"},{"volume":"5","open":"804","close":"804","value":"804","low":"803.8","high":"804","ts":"1777050000"},{"volume":"165","open":"804.2","close":"804","value":"804","low":"804","high":"804.2","ts":"1777053600"},{"volume":"299","open":"800.6","close":"800.4","value":"800.4","low":"800","high":"800.6","ts":"1777057200"},{"volume":"810","open":"800.4","close":"800.2","value":"800.2","low":"800.2","high":"802","ts":"1777060800"},{"volume":"172","open":"803.4","close":"803.4","value":"803.4","low":"803.4","high":"803.4","ts":"1777096800"},{"volume":"28","open":"803.8","close":"803.6","value":"803.6","low":"803.2","high":"803.8","ts":"1777100400"},{"volume":"43","open":"803.6","close":"804.2","value":"804.2","low":"803.6","high":"804.2","ts":"1777104000"},{"volume":"101","open":"804.4","close":"804.2","value":"804.2","low":"804.2","high":"804.4","ts":"1777107600"},{"volume":"22","open":"804.6","close":"804.2","value":"804.2","low":"804.2","high":"804.6","ts":"1777111200"},{"volume":"2","open":"804.4","close":"804","value":"804","low":"804","high":"804.4","ts":"1777114800"},{"volume":"1","open":"805","close":"805","value":"805","low":"805","high":"805","ts":"1777118400"},{"volume":"2","open":"803.6","close":"803.6","value":"803.6","low":"803.6","high":"803.6","ts":"1777122000"},{"volume":"2","open":"803.4","close":"803.4","value":"803.4","low":"803.4","high":"803.4","ts":"1777125600"},{"volume":"108","open":"804","close":"804","value":"804","low":"803.4","high":"804","ts":"1777129200"},{"volume":"1732","open":"801.2","close":"801.2","value":"801.2","low":"801.2","high":"801.2","ts":"1777183200"},{"volume":"7","open":"802.8","close":"802.6","value":"802.6","low":"802.6","high":"802.8","ts":"1777186800"},{"volume":"16","open":"802.6","close":"802.2","value":"802.2","low":"802.2","high":"802.6","ts":"1777190400"},{"volume":"1","open":"802.4","close":"802.4","value":"802.4","low":"802.4","high":"802.4","ts":"1777194000"},{"volume":"15","open":"802.4","close":"802.4","value":"802.4","low":"802.4","high":"802.4","ts":"1777197600"},{"volume":"1","open":"802.8","close":"802.8","value":"802.8","low":"802.8","high":"802.8","ts":"1777201200"},{"volume":"50","open":"802.6","close":"802.6","value":"802.6","low":"802.6","high":"802.6","ts":"1777204800"},{"volume":"139","open":"802.6","close":"802.8","value":"802.8","low":"802.6","high":"802.8","ts":"1777208400"},{"volume":"1","open":"803","close":"803","value":"803","low":"803","high":"803","ts":"1777212000"},{"volume":"19","open":"802.2","close":"802.6","value":"802.6","low":"802.2","high":"802.6","ts":"1777215600"},{"volume":"428","open":"802.6","close":"802.6","value":"802.6","low":"802.6","high":"802.6","ts":"1777258800"},{"volume":"15","open":"802","close":"802.6","value":"802.6","low":"802","high":"802.6","ts":"1777262400"},{"volume":"622","open":"800.4","close":"800.6","value":"800.6","low":"800.4","high":"800.8","ts":"1777266000"},{"volume":"125","open":"797","close":"797","value":"797","low":"796.8","high":"797.2","ts":"1777269600"},{"volume":"129","open":"797.8","close":"797.4","value":"797.4","low":"797.4","high":"797.8","ts":"1777273200"},{"volume":"149","open":"796.6","close":"796.6","value":"796.6","low":"796.2","high":"796.6","ts":"1777276800"},{"volume":"1002","open":"793.6","close":"793.6","value":"793.6","low":"793.4","high":"793.6","ts":"1777280400"},{"volume":"150","open":"791.8","close":"792","value":"792","low":"791.8","high":"792","ts":"1777284000"},{"volume":"1736","open":"793.6","close":"795","value":"795","low":"793.6","high":"795","ts":"1777287600"},{"volume":"406","open":"797.6","close":"797.6","value":"797.6","low":"797.6","high":"797.6","ts":"1777291200"},{"volume":"40","open":"797.8","close":"798","value":"798","low":"797.6","high":"798","ts":"1777294800"},{"volume":"152","open":"795.8","close":"795.8","value":"795.8","low":"795.6","high":"796","ts":"1777298400"},{"volume":"43","open":"794.2","close":"794.2","value":"794.2","low":"794.2","high":"794.2","ts":"1777302000"},{"volume":"9","open":"796.2","close":"796.2","value":"796.2","low":"796","high":"796.2","ts":"1777305600"},{"volume":"407","open":"796.2","close":"796","value":"796","low":"796","high":"796.2","ts":"1777309200"},{"volume":"191","open":"794.6","close":"795","value":"795","low":"794.6","high":"795","ts":"1777312800"},{"volume":"516","open":"794.8","close":"795","value":"795","low":"794.8","high":"795","ts":"1777316400"},{"volume":"1217","open":"794.6","close":"794","value":"794","low":"793.6","high":"794.6","ts":"1777320000"},{"volume":"46","open":"794.4","close":"794.4","value":"794.4","low":"794.4","high":"794.4","ts":"1777345200"},{"volume":"304","open":"794","close":"794","value":"794","low":"794","high":"794","ts":"1777348800"},{"volume":"22","open":"790","close":"789.8","value":"789.8","low":"789.8","high":"790","ts":"1777352400"},{"volume":"468","open":"790.6","close":"790.6","value":"790.6","low":"790.4","high":"790.6","ts":"1777356000"},{"volume":"11152","open":"789","close":"788","value":"788","low":"788","high":"789","ts":"1777359600"},{"volume":"4020","open":"788.4","close":"787.8","value":"787.8","low":"787.6","high":"788.6","ts":"1777363200"},{"volume":"2348","open":"785.2","close":"784.6","value":"784.6","low":"784.6","high":"785.2","ts":"1777366800"},{"volume":"231","open":"784","close":"784.2","value":"784.2","low":"783.6","high":"784.2","ts":"1777370400"},{"volume":"72","open":"784","close":"784","value":"784","low":"783.8","high":"784","ts":"1777374000"},{"volume":"1099","open":"782.6","close":"782.6","value":"782.6","low":"782","high":"782.8","ts":"1777377600"},{"volume":"1477","open":"780.4","close":"780.6","value":"780.6","low":"780.2","high":"781","ts":"1777381200"},{"volume":"163","open":"782.6","close":"782.6","value":"782.6","low":"782.6","high":"783","ts":"1777384800"},{"volume":"1","open":"778.8","close":"778.8","value":"778.8","low":"778.8","high":"778.8","ts":"1777388400"},{"volume":"288","open":"781.4","close":"781.6","value":"781.6","low":"781.4","high":"781.6","ts":"1777392000"},{"volume":"139","open":"781.4","close":"781.4","value":"781.4","low":"781.4","high":"781.4","ts":"1777395600"},{"volume":"7","open":"781","close":"780.8","value":"780.8","low":"780.8","high":"781","ts":"1777399200"},{"volume":"10","open":"778.4","close":"778.4","value":"778.4","low":"778.4","high":"778.4","ts":"1777402800"},{"volume":"627","open":"775","close":"775","value":"775","low":"774.2","high":"775","ts":"1777406400"},{"volume":"61","open":"777.8","close":"777.8","value":"777.8","low":"777.8","high":"777.8","ts":"1777431600"},{"volume":"153","open":"778.4","close":"778.4","value":"778.4","low":"778.4","high":"778.6","ts":"1777435200"},{"volume":"38","open":"778","close":"778","value":"778","low":"777.8","high":"778","ts":"1777438800"},{"volume":"2263","open":"781.4","close":"781.4","value":"781.4","low":"780.6","high":"781.4","ts":"1777442400"},{"volume":"285","open":"778.4","close":"778.2","value":"778.2","low":"778","high":"778.4","ts":"1777446000"},{"volume":"461","open":"781.2","close":"781.2","value":"781.2","low":"780.8","high":"781.6","ts":"1777449600"},{"volume":"6","open":"781.6","close":"781.4","value":"781.4","low":"781.2","high":"781.6","ts":"1777453200"},{"volume":"320","open":"772.6","close":"772.4","value":"772.4","low":"772.2","high":"772.6","ts":"1777456800"},{"volume":"568","open":"768.2","close":"768.6","value":"768.6","low":"768.2","high":"768.6","ts":"1777460400"},{"volume":"2068","open":"757.4","close":"758.4","value":"758.4","low":"757.4","high":"758.4","ts":"1777464000"},{"volume":"5645","open":"753.6","close":"754.8","value":"754.8","low":"753.6","high":"755.6","ts":"1777467600"},{"volume":"1009","open":"754","close":"753.4","value":"753.4","low":"753.4","high":"754","ts":"1777471200"},{"volume":"40","open":"757","close":"757","value":"757","low":"757","high":"757","ts":"1777474800"},{"volume":"96","open":"757.2","close":"757.2","value":"757.2","low":"757","high":"757.2","ts":"1777478400"},{"volume":"1425","open":"763.6","close":"764","value":"764","low":"763.6","high":"764","ts":"1777482000"},{"volume":"1227","open":"764.6","close":"764.8","value":"764.8","low":"764","high":"765","ts":"1777485600"},{"volume":"119","open":"760.6","close":"761","value":"761","low":"760.6","high":"761","ts":"1777489200"},{"volume":"507","open":"759.6","close":"759.6","value":"759.6","low":"758.8","high":"759.6","ts":"1777492800"},{"volume":"31","open":"760","close":"760","value":"760","low":"760","high":"760","ts":"1777518000"},{"volume":"36","open":"757.6","close":"757.6","value":"757.6","low":"757.6","high":"757.6","ts":"1777521600"},{"volume":"116","open":"757.2","close":"757.6","value":"757.6","low":"757.2","high":"757.6","ts":"1777525200"},{"volume":"230","open":"755.8","close":"756.4","value":"756.4","low":"755.8","high":"756.6","ts":"1777528800"},{"volume":"1849","open":"771.8","close":"772","value":"772","low":"771.2","high":"772","ts":"1777532400"},{"volume":"367","open":"768.6","close":"768.8","value":"768.8","low":"768.4","high":"769","ts":"1777536000"},{"volume":"751","open":"760.8","close":"761.4","value":"761.4","low":"760.6","high":"761.4","ts":"1777539600"},{"volume":"141","open":"760.2","close":"760.4","value":"760.4","low":"760.2","high":"760.4","ts":"1777543200"},{"volume":"439","open":"755","close":"755.2","value":"755.2","low":"754.8","high":"755.6","ts":"1777546800"},{"volume":"6159","open":"753.4","close":"754.4","value":"754.4","low":"753","high":"754.4","ts":"1777550400"},{"volume":"4989","open":"756.4","close":"758.2","value":"758.2","low":"756.4","high":"758.8","ts":"1777554000"},{"volume":"500","open":"757.2","close":"757.6","value":"757.6","low":"756.8","high":"757.6","ts":"1777557600"},{"volume":"2","open":"756.8","close":"756.8","value":"756.8","low":"756.8","high":"756.8","ts":"1777561200"},{"volume":"200","open":"757.2","close":"757.2","value":"757.2","low":"757.2","high":"757.2","ts":"1777564800"},{"volume":"18","open":"758.4","close":"758.4","value":"758.4","low":"758.4","high":"758.4","ts":"1777568400"},{"volume":"5808","open":"757.4","close":"758.8","value":"758.8","low":"757.4","high":"758.8","ts":"1777572000"},{"volume":"16661","open":"758.8","close":"757.6","value":"757.6","low":"757.2","high":"760","ts":"1777575600"},{"volume":"19983","open":"757.6","close":"760.4","value":"760.4","low":"756.8","high":"760.6","ts":"1777579200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1280689","open":"852","close":"859.8","value":"859.8","low":"843","high":"866.6","ts":"1774818000"},{"volume":"937552","open":"860","close":"842.4","value":"842.4","low":"837.2","high":"866.6","ts":"1774904400"},{"volume":"905510","open":"842.4","close":"852.6","value":"852.6","low":"840.2","high":"857","ts":"1774990800"},{"volume":"914791","open":"852.8","close":"841.4","value":"841.4","low":"838.2","high":"854.8","ts":"1775077200"},{"volume":"1268957","open":"843","close":"823.8","value":"823.8","low":"823.2","high":"847.6","ts":"1775163600"},{"volume":"121787","open":"825.2","close":"826.6","value":"826.6","low":"820.4","high":"828.8","ts":"1775250000"},{"volume":"41182","open":"826.6","close":"825","value":"825","low":"824.2","high":"827.4","ts":"1775336400"},{"volume":"1014659","open":"824","close":"838.8","value":"838.8","low":"817.2","high":"839.6","ts":"1775422800"},{"volume":"975609","open":"839.6","close":"829.8","value":"829.8","low":"828","high":"847.6","ts":"1775509200"},{"volume":"1000473","open":"836","close":"837.8","value":"837.8","low":"832.8","high":"854.6","ts":"1775595600"},{"volume":"797729","open":"838","close":"826","value":"826","low":"820","high":"840.2","ts":"1775682000"},{"volume":"621396","open":"827.6","close":"813","value":"813","low":"813","high":"829.6","ts":"1775768400"},{"volume":"86116","open":"814","close":"816.2","value":"816.2","low":"812.2","high":"816.8","ts":"1775854800"},{"volume":"85712","open":"816.2","close":"819.2","value":"819.2","low":"816.2","high":"821.4","ts":"1775941200"},{"volume":"889704","open":"820.6","close":"806.4","value":"806.4","low":"798.8","high":"821.4","ts":"1776027600"},{"volume":"806524","open":"808.8","close":"807.6","value":"807.6","low":"800","high":"817.6","ts":"1776114000"},{"volume":"857661","open":"809","close":"831.4","value":"831.4","low":"806.4","high":"831.4","ts":"1776200400"},{"volume":"966274","open":"832","close":"823.8","value":"823.8","low":"822","high":"838.4","ts":"1776286800"},{"volume":"750389","open":"824.4","close":"817.8","value":"817.8","low":"815.8","high":"832.8","ts":"1776373200"},{"volume":"92105","open":"820.8","close":"815.6","value":"815.6","low":"812.8","high":"822.2","ts":"1776459600"},{"volume":"19893","open":"819","close":"817.8","value":"817.8","low":"816","high":"819.6","ts":"1776546000"},{"volume":"1137672","open":"816.4","close":"811.6","value":"811.6","low":"804","high":"821.4","ts":"1776632400"},{"volume":"1887357","open":"811.6","close":"812","value":"812","low":"802","high":"815.8","ts":"1776718800"},{"volume":"1404144","open":"812","close":"836","value":"836","low":"807","high":"837.4","ts":"1776805200"},{"volume":"705813","open":"835.8","close":"822.6","value":"822.6","low":"819.4","high":"836","ts":"1776891600"},{"volume":"1715708","open":"825","close":"800.2","value":"800.2","low":"797.2","high":"829.8","ts":"1776978000"},{"volume":"34873","open":"803.4","close":"804","value":"804","low":"802.4","high":"805.4","ts":"1777064400"},{"volume":"33277","open":"801.2","close":"802.6","value":"802.6","low":"801.2","high":"804.2","ts":"1777150800"},{"volume":"842792","open":"802.6","close":"794","value":"794","low":"790.4","high":"804.8","ts":"1777237200"},{"volume":"145885","open":"781.4","close":"775","value":"775","low":"773.4","high":"782.4","ts":"1777323600"},{"volume":"1594133","open":"777.8","close":"759.6","value":"759.6","low":"750.4","high":"782.2","ts":"1777410000"},{"volume":"876076","open":"760","close":"760.4","value":"760.4","low":"752.8","high":"775.6","ts":"1777496400"}]},{"range":"year","tabText":"Год","data":[{"volume":"2203254","open":"1031.4","close":"1054","value":"1054","low":"1012.8","high":"1061","ts":"1745960400"},{"volume":"714839","open":"1054","close":"1016","value":"1016","low":"1011.2","high":"1054","ts":"1746133200"},{"volume":"53719","open":"1021.8","close":"1017","value":"1017","low":"1013.6","high":"1027.4","ts":"1746219600"},{"volume":"45157","open":"1017","close":"1025","value":"1025","low":"1017","high":"1026","ts":"1746306000"},{"volume":"1651773","open":"1024.6","close":"992.8","value":"992.8","low":"972.6","high":"1027.6","ts":"1746392400"},{"volume":"1405204","open":"992.8","close":"1007.8","value":"1007.8","low":"978.2","high":"1021.8","ts":"1746478800"},{"volume":"716792","open":"1007.8","close":"1013","value":"1013","low":"996.2","high":"1021","ts":"1746565200"},{"volume":"445024","open":"1017.4","close":"1015","value":"1015","low":"1012.4","high":"1035.2","ts":"1746651600"},{"volume":"40969","open":"1015.2","close":"1021","value":"1021","low":"1014","high":"1026.2","ts":"1746824400"},{"volume":"152526","open":"1031","close":"1033.2","value":"1033.2","low":"1027","high":"1041.8","ts":"1746910800"},{"volume":"656543","open":"1040","close":"1047.6","value":"1047.6","low":"1038.2","high":"1053.8","ts":"1746997200"},{"volume":"495172","open":"1048.6","close":"1046.6","value":"1046.6","low":"1042","high":"1056.6","ts":"1747083600"},{"volume":"405817","open":"1046","close":"1029","value":"1029","low":"1028","high":"1050.6","ts":"1747170000"},{"volume":"640970","open":"1029.2","close":"1031.2","value":"1031.2","low":"1010.2","high":"1035.6","ts":"1747256400"},{"volume":"504519","open":"1031.8","close":"1027.2","value":"1027.2","low":"1008","high":"1039","ts":"1747342800"},{"volume":"63346","open":"1031","close":"1039","value":"1039","low":"1027.2","high":"1040","ts":"1747429200"},{"volume":"80216","open":"1043","close":"1044.8","value":"1044.8","low":"1037.4","high":"1046","ts":"1747515600"},{"volume":"533819","open":"1046.6","close":"1025.4","value":"1025.4","low":"1021","high":"1047.6","ts":"1747602000"},{"volume":"635248","open":"1027","close":"1008.2","value":"1008.2","low":"1000.4","high":"1028","ts":"1747688400"},{"volume":"530277","open":"1008.2","close":"1002.6","value":"1002.6","low":"993","high":"1012.6","ts":"1747774800"},{"volume":"705743","open":"1002.6","close":"996","value":"996","low":"982.2","high":"1006.4","ts":"1747861200"},{"volume":"629927","open":"996","close":"982.2","value":"982.2","low":"980","high":"1000.6","ts":"1747947600"},{"volume":"921699","open":"982.2","close":"947.6","value":"947.6","low":"942","high":"982.2","ts":"1748206800"},{"volume":"886766","open":"946.8","close":"951.8","value":"951.8","low":"926.4","high":"960","ts":"1748293200"},{"volume":"1178776","open":"953","close":"988.8","value":"988.8","low":"953","high":"995.8","ts":"1748379600"},{"volume":"885197","open":"992","close":"985.8","value":"985.8","low":"977","high":"1006","ts":"1748466000"},{"volume":"535197","open":"985.4","close":"1004.8","value":"1004.8","low":"978.6","high":"1010","ts":"1748552400"},{"volume":"37034","open":"1007.2","close":"1005","value":"1005","low":"1003.2","high":"1013.2","ts":"1748638800"},{"volume":"210932","open":"1005","close":"975","value":"975","low":"974.6","high":"1005.6","ts":"1748725200"},{"volume":"590339","open":"975.2","close":"1008.2","value":"1008.2","low":"972.8","high":"1010.6","ts":"1748811600"},{"volume":"1061551","open":"1008.4","close":"1052.2","value":"1052.2","low":"1007","high":"1053","ts":"1748898000"},{"volume":"1738940","open":"1053.2","close":"1052.2","value":"1052.2","low":"1050.8","high":"1074.8","ts":"1748984400"},{"volume":"866840","open":"1050","close":"1049.2","value":"1049.2","low":"1042.6","high":"1066.8","ts":"1749070800"},{"volume":"1655016","open":"1049.2","close":"1016.8","value":"1016.8","low":"1012.4","high":"1095","ts":"1749157200"},{"volume":"49704","open":"1016.8","close":"1026.2","value":"1026.2","low":"1016.8","high":"1027.2","ts":"1749243600"},{"volume":"81662","open":"1021","close":"1015","value":"1015","low":"1003.4","high":"1026","ts":"1749330000"},{"volume":"41612","open":"986.6","close":"987.2","value":"987.2","low":"982.4","high":"988.6","ts":"1749416400"},{"volume":"598871","open":"989.2","close":"983.2","value":"983.2","low":"975.4","high":"994.8","ts":"1749502800"},{"volume":"511440","open":"985","close":"987","value":"987","low":"976","high":"999.4","ts":"1749589200"},{"volume":"295459","open":"991","close":"982.4","value":"982.4","low":"981.8","high":"1004.6","ts":"1749762000"},{"volume":"37731","open":"983","close":"990","value":"990","low":"982.8","high":"991.6","ts":"1749848400"},{"volume":"46587","open":"989.8","close":"990","value":"990","low":"986.4","high":"995","ts":"1749934800"},{"volume":"763883","open":"989.6","close":"989.2","value":"989.2","low":"978","high":"1003.4","ts":"1750021200"},{"volume":"1617365","open":"989.2","close":"1041","value":"1041","low":"987.2","high":"1041.2","ts":"1750107600"},{"volume":"577672","open":"1030.4","close":"1021.2","value":"1021.2","low":"1015","high":"1035.4","ts":"1750194000"},{"volume":"1140054","open":"1024","close":"1009.8","value":"1009.8","low":"1002.4","high":"1028","ts":"1750280400"},{"volume":"624407","open":"1013","close":"1009.8","value":"1009.8","low":"1005.8","high":"1021.2","ts":"1750366800"},{"volume":"728648","open":"1012.2","close":"993.6","value":"993.6","low":"986","high":"1013.6","ts":"1750626000"},{"volume":"844066","open":"992","close":"996.6","value":"996.6","low":"978.4","high":"1001.6","ts":"1750712400"},{"volume":"816089","open":"996","close":"1011.8","value":"1011.8","low":"993.2","high":"1016.8","ts":"1750798800"},{"volume":"571536","open":"1009.6","close":"1013.2","value":"1013.2","low":"1009.6","high":"1023","ts":"1750885200"},{"volume":"870372","open":"1013.2","close":"1033","value":"1033","low":"1000","high":"1033","ts":"1750971600"},{"volume":"53489","open":"1029.8","close":"1030","value":"1030","low":"1028.4","high":"1036.8","ts":"1751058000"},{"volume":"50263","open":"1030.2","close":"1026","value":"1026","low":"1023.8","high":"1033","ts":"1751144400"},{"volume":"1038217","open":"1026.8","close":"1055.6","value":"1055.6","low":"1020.2","high":"1066.8","ts":"1751230800"},{"volume":"986587","open":"1064.2","close":"1047.6","value":"1047.6","low":"1042","high":"1069","ts":"1751317200"},{"volume":"612398","open":"1047.8","close":"1042","value":"1042","low":"1033.4","high":"1055.4","ts":"1751403600"},{"volume":"76363","open":"1063.4","close":"1063","value":"1063","low":"1059.6","high":"1065.8","ts":"1751490000"},{"volume":"865275","open":"1061","close":"1040","value":"1040","low":"1031","high":"1065.8","ts":"1751576400"},{"volume":"51696","open":"1038.8","close":"1038.4","value":"1038.4","low":"1035.6","high":"1044","ts":"1751662800"},{"volume":"12998","open":"1038.2","close":"1040.4","value":"1040.4","low":"1036.4","high":"1040.4","ts":"1751749200"},{"volume":"806759","open":"1039.2","close":"1011.8","value":"1011.8","low":"1007.4","high":"1039.4","ts":"1751835600"},{"volume":"685924","open":"1011.8","close":"998.2","value":"998.2","low":"992","high":"1017.6","ts":"1751922000"},{"volume":"704545","open":"999","close":"1010.2","value":"1010.2","low":"994","high":"1014","ts":"1752008400"},{"volume":"646270","open":"1013.8","close":"1002.6","value":"1002.6","low":"999","high":"1021.8","ts":"1752094800"},{"volume":"696265","open":"1000.8","close":"983.6","value":"983.6","low":"980.8","high":"1005","ts":"1752181200"},{"volume":"37618","open":"987","close":"991","value":"991","low":"984.2","high":"992.8","ts":"1752267600"},{"volume":"73946","open":"992.4","close":"984.2","value":"984.2","low":"976.6","high":"992.4","ts":"1752354000"},{"volume":"828204","open":"985.8","close":"1016.4","value":"1016.4","low":"970","high":"1022.8","ts":"1752440400"},{"volume":"764146","open":"1020","close":"1030.4","value":"1030.4","low":"1017.2","high":"1038.6","ts":"1752526800"},{"volume":"517341","open":"1030.8","close":"1034","value":"1034","low":"1030.4","high":"1045.6","ts":"1752613200"},{"volume":"499905","open":"1034","close":"1020.2","value":"1020.2","low":"1018","high":"1040.6","ts":"1752699600"},{"volume":"1961130","open":"1018","close":"1040.6","value":"1040.6","low":"1017","high":"1057","ts":"1752786000"},{"volume":"172333","open":"1041","close":"1042.8","value":"1042.8","low":"1038","high":"1051","ts":"1752872400"},{"volume":"83220","open":"1046","close":"1045","value":"1045","low":"1040.8","high":"1047.6","ts":"1752958800"},{"volume":"1629619","open":"1042.6","close":"1042.6","value":"1042.6","low":"1026.4","high":"1054","ts":"1753045200"},{"volume":"1268300","open":"1040","close":"1061.2","value":"1061.2","low":"1035.6","high":"1072.4","ts":"1753131600"},{"volume":"1095120","open":"1061","close":"1040","value":"1040","low":"1035.2","high":"1066.2","ts":"1753218000"},{"volume":"1215570","open":"1040.2","close":"1031.8","value":"1031.8","low":"1015.8","high":"1045.6","ts":"1753304400"},{"volume":"821106","open":"1031","close":"1008.6","value":"1008.6","low":"1006","high":"1036.4","ts":"1753390800"},{"volume":"24624","open":"1013.2","close":"1012.4","value":"1012.4","low":"1009","high":"1013.2","ts":"1753477200"},{"volume":"27164","open":"1012.4","close":"1009.2","value":"1009.2","low":"1006.8","high":"1014.4","ts":"1753563600"},{"volume":"906810","open":"1010","close":"1003.2","value":"1003.2","low":"999","high":"1024","ts":"1753650000"},{"volume":"598926","open":"1001.6","close":"1001.4","value":"1001.4","low":"999","high":"1014.4","ts":"1753736400"},{"volume":"532593","open":"1001","close":"993","value":"993","low":"991","high":"1008.2","ts":"1753822800"},{"volume":"439912","open":"995","close":"998.2","value":"998.2","low":"992.4","high":"1003.2","ts":"1753909200"},{"volume":"460872","open":"999","close":"996.4","value":"996.4","low":"991.4","high":"1011.8","ts":"1753995600"},{"volume":"452206","open":"998.8","close":"1003.6","value":"1003.6","low":"996.8","high":"1008.8","ts":"1754254800"},{"volume":"942290","open":"1004.2","close":"1013.8","value":"1013.8","low":"999.2","high":"1024.6","ts":"1754341200"},{"volume":"1072118","open":"1015.4","close":"1027.4","value":"1027.4","low":"1000","high":"1037.4","ts":"1754427600"},{"volume":"1325346","open":"1023.4","close":"1039.2","value":"1039.2","low":"1020","high":"1057","ts":"1754514000"},{"volume":"1421709","open":"1039.2","close":"1073.8","value":"1073.8","low":"1023","high":"1074","ts":"1754600400"},{"volume":"178154","open":"1122.6","close":"1129","value":"1129","low":"1121.8","high":"1133","ts":"1754859600"},{"volume":"2188186","open":"1133.8","close":"1105.2","value":"1105.2","low":"1097","high":"1133.8","ts":"1754946000"},{"volume":"898288","open":"1108.8","close":"1092","value":"1092","low":"1083.6","high":"1116.6","ts":"1755032400"},{"volume":"1201478","open":"1095","close":"1118","value":"1118","low":"1087.4","high":"1122.8","ts":"1755118800"},{"volume":"788560","open":"1118.8","close":"1120.2","value":"1120.2","low":"1111.4","high":"1125.8","ts":"1755205200"},{"volume":"251233","open":"1099","close":"1092","value":"1092","low":"1087.4","high":"1099.2","ts":"1755291600"},{"volume":"62414","open":"1095","close":"1087.4","value":"1087.4","low":"1087.4","high":"1095","ts":"1755378000"},{"volume":"1932137","open":"1085.4","close":"1114","value":"1114","low":"1075.4","high":"1117","ts":"1755464400"},{"volume":"1544916","open":"1114","close":"1116.4","value":"1116.4","low":"1102.2","high":"1130.8","ts":"1755550800"},{"volume":"596530","open":"1116.4","close":"1105","value":"1105","low":"1095.4","high":"1119.8","ts":"1755637200"},{"volume":"1123921","open":"1092.2","close":"1065","value":"1065","low":"1057","high":"1097.4","ts":"1755723600"},{"volume":"755025","open":"1066","close":"1066.6","value":"1066.6","low":"1055.2","high":"1074","ts":"1755810000"},{"volume":"21463","open":"1066.6","close":"1071","value":"1071","low":"1066.6","high":"1071.6","ts":"1755896400"},{"volume":"27184","open":"1069.6","close":"1066","value":"1066","low":"1063.8","high":"1071.4","ts":"1755982800"},{"volume":"709305","open":"1054.2","close":"1068","value":"1068","low":"1053.8","high":"1071.6","ts":"1756069200"},{"volume":"537325","open":"1068","close":"1077","value":"1077","low":"1066.8","high":"1080.4","ts":"1756155600"},{"volume":"2009","open":"1099.8","close":"1100.2","value":"1100.2","low":"1099","high":"1100.6","ts":"1756242000"},{"volume":"752022","open":"1100.4","close":"1070.6","value":"1070.6","low":"1061.2","high":"1101.6","ts":"1756328400"},{"volume":"682749","open":"1072.8","close":"1061","value":"1061","low":"1057.2","high":"1084","ts":"1756414800"},{"volume":"23721","open":"1061","close":"1062","value":"1062","low":"1060.2","high":"1064.4","ts":"1756501200"},{"volume":"31089","open":"1062.2","close":"1063.4","value":"1063.4","low":"1060.6","high":"1064.6","ts":"1756587600"},{"volume":"750788","open":"1064.4","close":"1057.6","value":"1057.6","low":"1053.6","high":"1079.2","ts":"1756674000"},{"volume":"1481197","open":"1061.2","close":"1046.8","value":"1046.8","low":"1035.8","high":"1079.2","ts":"1756760400"},{"volume":"637114","open":"1047","close":"1066","value":"1066","low":"1038","high":"1066","ts":"1756846800"},{"volume":"457586","open":"1066","close":"1064.6","value":"1064.6","low":"1048.8","high":"1070.6","ts":"1756933200"},{"volume":"16718","open":"1071.2","close":"1072.6","value":"1072.6","low":"1071","high":"1074.4","ts":"1757019600"},{"volume":"15270","open":"1072.6","close":"1069.2","value":"1069.2","low":"1069","high":"1074.6","ts":"1757106000"},{"volume":"6049","open":"1072.8","close":"1074.2","value":"1074.2","low":"1072.2","high":"1074.4","ts":"1757192400"},{"volume":"686633","open":"1074","close":"1080.2","value":"1080.2","low":"1066.8","high":"1081.8","ts":"1757278800"},{"volume":"1188058","open":"1080.2","close":"1105.6","value":"1105.6","low":"1080","high":"1108.4","ts":"1757365200"},{"volume":"939744","open":"1105.8","close":"1081.8","value":"1081.8","low":"1081","high":"1106","ts":"1757451600"},{"volume":"1066884","open":"1083","close":"1063","value":"1063","low":"1055","high":"1088.6","ts":"1757538000"},{"volume":"1581787","open":"1063.8","close":"1052.4","value":"1052.4","low":"1043","high":"1070.6","ts":"1757624400"},{"volume":"36196","open":"1052.4","close":"1048.6","value":"1048.6","low":"1046","high":"1055","ts":"1757710800"},{"volume":"48021","open":"1048.8","close":"1052.4","value":"1052.4","low":"1044.2","high":"1055.2","ts":"1757797200"},{"volume":"863078","open":"1053","close":"1030.2","value":"1030.2","low":"1020","high":"1057.4","ts":"1757883600"},{"volume":"750591","open":"1030","close":"1019.2","value":"1019.2","low":"1010.4","high":"1038.6","ts":"1757970000"},{"volume":"768718","open":"1019.2","close":"1016.6","value":"1016.6","low":"1003","high":"1023.6","ts":"1758056400"},{"volume":"723006","open":"1022.8","close":"1016.8","value":"1016.8","low":"1009.4","high":"1023.6","ts":"1758142800"},{"volume":"1476745","open":"1017","close":"980.8","value":"980.8","low":"974.4","high":"1021.8","ts":"1758229200"},{"volume":"1220201","open":"980.8","close":"988","value":"988","low":"971.6","high":"994.2","ts":"1758488400"},{"volume":"1123611","open":"991.2","close":"965.2","value":"965.2","low":"960.2","high":"997","ts":"1758574800"},{"volume":"914386","open":"964.8","close":"974.4","value":"974.4","low":"954.6","high":"978.4","ts":"1758661200"},{"volume":"267924","open":"979.4","close":"967","value":"967","low":"965.8","high":"980","ts":"1758747600"},{"volume":"647519","open":"967","close":"977.8","value":"977.8","low":"962","high":"980","ts":"1758834000"},{"volume":"36144","open":"978","close":"975.2","value":"975.2","low":"975","high":"979.2","ts":"1758920400"},{"volume":"23768","open":"975.8","close":"973.4","value":"973.4","low":"971.4","high":"978.4","ts":"1759006800"},{"volume":"816320","open":"969.8","close":"960.6","value":"960.6","low":"956.6","high":"992.4","ts":"1759093200"},{"volume":"951055","open":"960.6","close":"943.2","value":"943.2","low":"941","high":"965","ts":"1759179600"},{"volume":"1079658","open":"945","close":"922.2","value":"922.2","low":"917.2","high":"955.6","ts":"1759266000"},{"volume":"911968","open":"922.4","close":"928.8","value":"928.8","low":"911.8","high":"934.6","ts":"1759352400"},{"volume":"748010","open":"928.6","close":"907.8","value":"907.8","low":"907","high":"937.8","ts":"1759438800"},{"volume":"176086","open":"909.8","close":"903.8","value":"903.8","low":"899.4","high":"914.2","ts":"1759525200"},{"volume":"85505","open":"906","close":"911.8","value":"911.8","low":"900","high":"913.8","ts":"1759611600"},{"volume":"952317","open":"915","close":"932.8","value":"932.8","low":"904","high":"935","ts":"1759698000"},{"volume":"754323","open":"932.2","close":"948.2","value":"948.2","low":"926.2","high":"954","ts":"1759784400"},{"volume":"884253","open":"948.2","close":"907.2","value":"907.2","low":"899.8","high":"951.6","ts":"1759870800"},{"volume":"1789469","open":"907.2","close":"927","value":"927","low":"876.8","high":"932.4","ts":"1759957200"},{"volume":"990605","open":"930.8","close":"904.8","value":"904.8","low":"903.2","high":"934.6","ts":"1760043600"},{"volume":"33765","open":"902.2","close":"906.4","value":"906.4","low":"902.2","high":"907.6","ts":"1760130000"},{"volume":"38843","open":"907.2","close":"910.2","value":"910.2","low":"905.2","high":"912","ts":"1760216400"},{"volume":"671804","open":"911","close":"905","value":"905","low":"897.2","high":"919.8","ts":"1760302800"},{"volume":"665258","open":"909","close":"885","value":"885","low":"878.8","high":"909","ts":"1760389200"},{"volume":"1069893","open":"888","close":"874.8","value":"874.8","low":"870","high":"889","ts":"1760475600"},{"volume":"476302","open":"919","close":"929","value":"929","low":"915.8","high":"932","ts":"1760562000"},{"volume":"1184474","open":"934.6","close":"939.2","value":"939.2","low":"921","high":"948","ts":"1760648400"},{"volume":"190281","open":"939.2","close":"955.4","value":"955.4","low":"939.2","high":"958.2","ts":"1760734800"},{"volume":"83500","open":"957.2","close":"950.8","value":"950.8","low":"942","high":"957.6","ts":"1760821200"},{"volume":"1722917","open":"955","close":"928.8","value":"928.8","low":"920","high":"956.6","ts":"1760907600"},{"volume":"1329712","open":"929.8","close":"914","value":"914","low":"900.6","high":"929.8","ts":"1760994000"},{"volume":"923421","open":"914","close":"905","value":"905","low":"896.2","high":"924.6","ts":"1761080400"},{"volume":"585247","open":"889.6","close":"895.2","value":"895.2","low":"887","high":"898","ts":"1761166800"},{"volume":"912094","open":"897.8","close":"875.8","value":"875.8","low":"875.6","high":"903","ts":"1761253200"},{"volume":"751888","open":"875.8","close":"850.8","value":"850.8","low":"848.6","high":"878.2","ts":"1761512400"},{"volume":"768064","open":"850.8","close":"864.4","value":"864.4","low":"845.6","high":"872.6","ts":"1761598800"},{"volume":"1399288","open":"866","close":"853.2","value":"853.2","low":"846.6","high":"870.6","ts":"1761685200"},{"volume":"1433623","open":"853.2","close":"878","value":"878","low":"848.2","high":"882.8","ts":"1761771600"},{"volume":"1562608","open":"878","close":"853.4","value":"853.4","low":"847","high":"880.8","ts":"1761858000"},{"volume":"273469","open":"856.4","close":"855.2","value":"855.2","low":"851.8","high":"859.4","ts":"1761944400"},{"volume":"449600","open":"857","close":"862.4","value":"862.4","low":"855.2","high":"869","ts":"1762117200"},{"volume":"723957","open":"862","close":"859.4","value":"859.4","low":"852.4","high":"868","ts":"1762290000"},{"volume":"429772","open":"860","close":"852.6","value":"852.6","low":"851.2","high":"864","ts":"1762376400"},{"volume":"666221","open":"852.4","close":"864.4","value":"864.4","low":"851","high":"867","ts":"1762462800"},{"volume":"135128","open":"865","close":"868.6","value":"868.6","low":"864","high":"880.8","ts":"1762549200"},{"volume":"60058","open":"868.6","close":"873.4","value":"873.4","low":"867.6","high":"874.8","ts":"1762635600"},{"volume":"1000241","open":"873.2","close":"870.2","value":"870.2","low":"865.6","high":"883.6","ts":"1762722000"},{"volume":"920310","open":"870.2","close":"892.6","value":"892.6","low":"865.2","high":"894","ts":"1762808400"},{"volume":"1240386","open":"892.6","close":"886.2","value":"886.2","low":"879","high":"895","ts":"1762894800"},{"volume":"739740","open":"887.4","close":"875.4","value":"875.4","low":"870.4","high":"894","ts":"1762981200"},{"volume":"777631","open":"877","close":"861.6","value":"861.6","low":"855.6","high":"881.6","ts":"1763067600"},{"volume":"30561","open":"862","close":"862.4","value":"862.4","low":"861.6","high":"864.8","ts":"1763154000"},{"volume":"29723","open":"861.8","close":"861","value":"861","low":"858.4","high":"862.6","ts":"1763240400"},{"volume":"626566","open":"861.2","close":"851.2","value":"851.2","low":"850","high":"863.6","ts":"1763326800"},{"volume":"1507202","open":"850","close":"876","value":"876","low":"848","high":"882.2","ts":"1763413200"},{"volume":"2502993","open":"876.6","close":"913","value":"913","low":"876.4","high":"932.8","ts":"1763499600"},{"volume":"1678334","open":"911.2","close":"942.2","value":"942.2","low":"898","high":"943.2","ts":"1763586000"},{"volume":"1186319","open":"942","close":"931.6","value":"931.6","low":"917.6","high":"944.2","ts":"1763672400"},{"volume":"908896","open":"941.2","close":"918","value":"918","low":"913","high":"948.8","ts":"1763931600"},{"volume":"6978","open":"937","close":"937.8","value":"937.8","low":"937","high":"937.8","ts":"1764018000"},{"volume":"328309","open":"937.8","close":"926.2","value":"926.2","low":"923","high":"937.8","ts":"1764104400"},{"volume":"641506","open":"927.6","close":"919","value":"919","low":"908.6","high":"929.6","ts":"1764190800"},{"volume":"644504","open":"920","close":"938.2","value":"938.2","low":"916.2","high":"941.8","ts":"1764277200"},{"volume":"21976","open":"939","close":"936.8","value":"936.8","low":"935.4","high":"940","ts":"1764363600"},{"volume":"61467","open":"936.8","close":"945.2","value":"945.2","low":"936.4","high":"945.6","ts":"1764450000"},{"volume":"591590","open":"945","close":"944.4","value":"944.4","low":"935.6","high":"954","ts":"1764536400"},{"volume":"585113","open":"944.4","close":"936.2","value":"936.2","low":"928.8","high":"948.8","ts":"1764622800"},{"volume":"813997","open":"926","close":"923.4","value":"923.4","low":"909","high":"930.8","ts":"1764709200"},{"volume":"465451","open":"926","close":"932","value":"932","low":"926","high":"944","ts":"1764795600"},{"volume":"1092808","open":"934.8","close":"945.2","value":"945.2","low":"928.4","high":"954","ts":"1764882000"},{"volume":"1221630","open":"947.6","close":"938.2","value":"938.2","low":"937","high":"961.4","ts":"1765141200"},{"volume":"37451","open":"954.4","close":"952.8","value":"952.8","low":"951.6","high":"956","ts":"1765227600"},{"volume":"559076","open":"952.4","close":"949.2","value":"949.2","low":"942.4","high":"956.8","ts":"1765314000"},{"volume":"1692527","open":"949.8","close":"960.8","value":"960.8","low":"948.2","high":"977.8","ts":"1765400400"},{"volume":"1031801","open":"960.8","close":"953.6","value":"953.6","low":"952","high":"965.4","ts":"1765486800"},{"volume":"76363","open":"955.6","close":"959","value":"959","low":"955.4","high":"963.6","ts":"1765573200"},{"volume":"80184","open":"959.4","close":"955.4","value":"955.4","low":"953.4","high":"960.6","ts":"1765659600"},{"volume":"708181","open":"955.8","close":"967.4","value":"967.4","low":"955.8","high":"967.6","ts":"1765746000"},{"volume":"792548","open":"967.4","close":"987","value":"987","low":"964.2","high":"990","ts":"1765832400"},{"volume":"917322","open":"986.8","close":"983.8","value":"983.8","low":"970.8","high":"994","ts":"1765918800"},{"volume":"845591","open":"981.8","close":"992.4","value":"992.4","low":"981.6","high":"999.4","ts":"1766005200"},{"volume":"971411","open":"994.2","close":"994.2","value":"994.2","low":"982.6","high":"1001.2","ts":"1766091600"},{"volume":"40398","open":"992.4","close":"991.4","value":"991.4","low":"989.4","high":"996.8","ts":"1766178000"},{"volume":"32155","open":"991.6","close":"989.8","value":"989.8","low":"989.2","high":"994","ts":"1766264400"},{"volume":"893171","open":"990","close":"971","value":"971","low":"965.2","high":"992.8","ts":"1766350800"},{"volume":"520347","open":"967.6","close":"973.2","value":"973.2","low":"958","high":"977.4","ts":"1766437200"},{"volume":"524473","open":"973.2","close":"965.8","value":"965.8","low":"963.4","high":"976.4","ts":"1766523600"},{"volume":"306118","open":"967","close":"964.2","value":"964.2","low":"959.2","high":"969.4","ts":"1766610000"},{"volume":"689903","open":"964.2","close":"980","value":"980","low":"963.4","high":"982","ts":"1766696400"},{"volume":"68001","open":"979.8","close":"980.8","value":"980.8","low":"979.2","high":"983.8","ts":"1766782800"},{"volume":"58423","open":"980.8","close":"978","value":"978","low":"975.6","high":"983","ts":"1766869200"},{"volume":"1184584","open":"981","close":"967.6","value":"967.6","low":"963.4","high":"995","ts":"1766955600"},{"volume":"536742","open":"969.4","close":"962.2","value":"962.2","low":"960.4","high":"973","ts":"1767042000"},{"volume":"346901","open":"961","close":"951.2","value":"951.2","low":"942.8","high":"964.6","ts":"1767560400"},{"volume":"248894","open":"951.2","close":"949.4","value":"949.4","low":"942","high":"956.2","ts":"1767646800"},{"volume":"279231","open":"944.8","close":"935.4","value":"935.4","low":"934.8","high":"949","ts":"1767819600"},{"volume":"169228","open":"937.6","close":"933.6","value":"933.6","low":"932","high":"943.8","ts":"1767906000"},{"volume":"64255","open":"946.8","close":"956","value":"956","low":"946.4","high":"957.8","ts":"1768165200"},{"volume":"473870","open":"955","close":"933.2","value":"933.2","low":"933.2","high":"957.6","ts":"1768251600"},{"volume":"578910","open":"933.2","close":"926.8","value":"926.8","low":"920.2","high":"944","ts":"1768338000"},{"volume":"473357","open":"926.8","close":"942","value":"942","low":"926.8","high":"947","ts":"1768424400"},{"volume":"521982","open":"941.8","close":"947.2","value":"947.2","low":"938","high":"956","ts":"1768510800"},{"volume":"28563","open":"949.6","close":"950.2","value":"950.2","low":"947.4","high":"951","ts":"1768597200"},{"volume":"20998","open":"951","close":"951.2","value":"951.2","low":"948.4","high":"952","ts":"1768683600"},{"volume":"708550","open":"947.4","close":"956","value":"956","low":"941","high":"967.6","ts":"1768770000"},{"volume":"413466","open":"956","close":"967.4","value":"967.4","low":"952.6","high":"969.6","ts":"1768856400"},{"volume":"740971","open":"967.4","close":"974","value":"974","low":"956","high":"978.2","ts":"1768942800"},{"volume":"484351","open":"974.2","close":"964.2","value":"964.2","low":"958.2","high":"976.8","ts":"1769029200"},{"volume":"502886","open":"963.6","close":"978.2","value":"978.2","low":"959.8","high":"981.6","ts":"1769115600"},{"volume":"99537","open":"979.2","close":"976.8","value":"976.8","low":"968.6","high":"981.8","ts":"1769202000"},{"volume":"86993","open":"978.2","close":"979","value":"979","low":"975","high":"982.6","ts":"1769288400"},{"volume":"427161","open":"979","close":"968.6","value":"968.6","low":"962.6","high":"981.2","ts":"1769374800"},{"volume":"19921","open":"975.6","close":"974","value":"974","low":"972.2","high":"976.8","ts":"1769461200"},{"volume":"897762","open":"973.6","close":"967.4","value":"967.4","low":"963.8","high":"986.6","ts":"1769547600"},{"volume":"3380039","open":"967.8","close":"1012","value":"1012","low":"967.8","high":"1022.8","ts":"1769634000"},{"volume":"1254474","open":"1011.4","close":"999.8","value":"999.8","low":"986.8","high":"1020.6","ts":"1769720400"},{"volume":"41330","open":"999","close":"999.8","value":"999.8","low":"998","high":"1005","ts":"1769806800"},{"volume":"70318","open":"1002.2","close":"1001","value":"1001","low":"996","high":"1007.8","ts":"1769893200"},{"volume":"1302898","open":"999","close":"989.6","value":"989.6","low":"980","high":"1000.8","ts":"1769979600"},{"volume":"2073085","open":"990","close":"994","value":"994","low":"982","high":"1004","ts":"1770066000"},{"volume":"850996","open":"985.2","close":"983","value":"983","low":"979","high":"996.2","ts":"1770152400"},{"volume":"944435","open":"981","close":"969","value":"969","low":"960.8","high":"981","ts":"1770238800"},{"volume":"438085","open":"966.4","close":"968","value":"968","low":"960.6","high":"973.6","ts":"1770325200"},{"volume":"47059","open":"973.2","close":"968.2","value":"968.2","low":"968.2","high":"975.2","ts":"1770411600"},{"volume":"76459","open":"970","close":"959","value":"959","low":"957","high":"970.8","ts":"1770498000"},{"volume":"578678","open":"960.6","close":"948.6","value":"948.6","low":"944","high":"961.2","ts":"1770584400"},{"volume":"480527","open":"948.6","close":"941.6","value":"941.6","low":"939.6","high":"955.6","ts":"1770670800"},{"volume":"806996","open":"941.2","close":"959","value":"959","low":"940.2","high":"969","ts":"1770757200"},{"volume":"611035","open":"962.8","close":"970.6","value":"970.6","low":"955.2","high":"977","ts":"1770843600"},{"volume":"806255","open":"974.6","close":"989.6","value":"989.6","low":"961.4","high":"991.8","ts":"1770930000"},{"volume":"723603","open":"989","close":"971","value":"971","low":"970.2","high":"994.2","ts":"1771189200"},{"volume":"580912","open":"971.2","close":"960.6","value":"960.6","low":"958.4","high":"979","ts":"1771275600"},{"volume":"506239","open":"963.6","close":"963.6","value":"963.6","low":"953.6","high":"965","ts":"1771362000"},{"volume":"501676","open":"964.2","close":"957.2","value":"957.2","low":"955.4","high":"972.6","ts":"1771448400"},{"volume":"397444","open":"958.6","close":"960","value":"960","low":"954.4","high":"963.2","ts":"1771534800"},{"volume":"15866","open":"960.2","close":"960.2","value":"960.2","low":"958.6","high":"962","ts":"1771621200"},{"volume":"50177","open":"960.2","close":"964.8","value":"964.8","low":"960.2","high":"966.8","ts":"1771707600"},{"volume":"51371","open":"964.2","close":"969.6","value":"969.6","low":"962.6","high":"971.4","ts":"1771794000"},{"volume":"390559","open":"967.6","close":"952.8","value":"952.8","low":"951.8","high":"971.4","ts":"1771880400"},{"volume":"409830","open":"954.6","close":"958","value":"958","low":"950.4","high":"960.8","ts":"1771966800"},{"volume":"560353","open":"958.2","close":"958.8","value":"958.8","low":"955.6","high":"967.6","ts":"1772053200"},{"volume":"542288","open":"958.8","close":"965.6","value":"965.6","low":"955.4","high":"971.4","ts":"1772139600"},{"volume":"130334","open":"969","close":"958.6","value":"958.6","low":"956.2","high":"969","ts":"1772226000"},{"volume":"75787","open":"958.6","close":"959.2","value":"959.2","low":"957.2","high":"962.8","ts":"1772312400"},{"volume":"753919","open":"960.4","close":"946","value":"946","low":"942","high":"969.6","ts":"1772398800"},{"volume":"38497","open":"944.8","close":"947.2","value":"947.2","low":"943.6","high":"948.8","ts":"1772485200"},{"volume":"802267","open":"944.2","close":"958.2","value":"958.2","low":"942.2","high":"961.2","ts":"1772571600"},{"volume":"924270","open":"960","close":"939.8","value":"939.8","low":"931","high":"966.2","ts":"1772658000"},{"volume":"957707","open":"940","close":"924.6","value":"924.6","low":"921","high":"942","ts":"1772744400"},{"volume":"578365","open":"925.8","close":"935","value":"935","low":"920","high":"940.8","ts":"1773003600"},{"volume":"906671","open":"934.8","close":"931.6","value":"931.6","low":"926.4","high":"952","ts":"1773090000"},{"volume":"463890","open":"932","close":"931.8","value":"931.8","low":"930","high":"940.8","ts":"1773176400"},{"volume":"801359","open":"931.8","close":"919.6","value":"919.6","low":"917","high":"935.4","ts":"1773262800"},{"volume":"663440","open":"921","close":"927.8","value":"927.8","low":"915.4","high":"932","ts":"1773349200"},{"volume":"31553","open":"927.8","close":"926.6","value":"926.6","low":"924","high":"931.2","ts":"1773435600"},{"volume":"21767","open":"924","close":"925.6","value":"925.6","low":"924","high":"927.2","ts":"1773522000"},{"volume":"431753","open":"927.4","close":"924.4","value":"924.4","low":"921.2","high":"938.2","ts":"1773608400"},{"volume":"418756","open":"924.6","close":"919.2","value":"919.2","low":"915.8","high":"930","ts":"1773694800"},{"volume":"886424","open":"919.4","close":"906","value":"906","low":"905","high":"924","ts":"1773781200"},{"volume":"445725","open":"919.2","close":"910.2","value":"910.2","low":"903.6","high":"919.8","ts":"1773867600"},{"volume":"301581","open":"910.2","close":"906.4","value":"906.4","low":"905","high":"918.6","ts":"1773954000"},{"volume":"865713","open":"906.6","close":"888","value":"888","low":"885","high":"908","ts":"1774213200"},{"volume":"632578","open":"885.6","close":"875.8","value":"875.8","low":"870.6","high":"890.8","ts":"1774299600"},{"volume":"365600","open":"878.6","close":"886.4","value":"886.4","low":"878.6","high":"886.6","ts":"1774386000"},{"volume":"550630","open":"886.4","close":"863.2","value":"863.2","low":"861.8","high":"888.4","ts":"1774472400"},{"volume":"1439799","open":"863.2","close":"848.6","value":"848.6","low":"841","high":"868.2","ts":"1774558800"},{"volume":"44638","open":"848.8","close":"849.6","value":"849.6","low":"847.4","high":"851.6","ts":"1774645200"},{"volume":"50499","open":"850.2","close":"852","value":"852","low":"849.8","high":"854","ts":"1774731600"},{"volume":"1280689","open":"852","close":"859.8","value":"859.8","low":"843","high":"866.6","ts":"1774818000"},{"volume":"937552","open":"860","close":"842.4","value":"842.4","low":"837.2","high":"866.6","ts":"1774904400"},{"volume":"905510","open":"842.4","close":"852.6","value":"852.6","low":"840.2","high":"857","ts":"1774990800"},{"volume":"914791","open":"852.8","close":"841.4","value":"841.4","low":"838.2","high":"854.8","ts":"1775077200"},{"volume":"1268957","open":"843","close":"823.8","value":"823.8","low":"823.2","high":"847.6","ts":"1775163600"},{"volume":"121787","open":"825.2","close":"826.6","value":"826.6","low":"820.4","high":"828.8","ts":"1775250000"},{"volume":"41182","open":"826.6","close":"825","value":"825","low":"824.2","high":"827.4","ts":"1775336400"},{"volume":"1014659","open":"824","close":"838.8","value":"838.8","low":"817.2","high":"839.6","ts":"1775422800"},{"volume":"975609","open":"839.6","close":"829.8","value":"829.8","low":"828","high":"847.6","ts":"1775509200"},{"volume":"1000473","open":"836","close":"837.8","value":"837.8","low":"832.8","high":"854.6","ts":"1775595600"},{"volume":"797729","open":"838","close":"826","value":"826","low":"820","high":"840.2","ts":"1775682000"},{"volume":"621396","open":"827.6","close":"813","value":"813","low":"813","high":"829.6","ts":"1775768400"},{"volume":"86116","open":"814","close":"816.2","value":"816.2","low":"812.2","high":"816.8","ts":"1775854800"},{"volume":"85712","open":"816.2","close":"819.2","value":"819.2","low":"816.2","high":"821.4","ts":"1775941200"},{"volume":"889704","open":"820.6","close":"806.4","value":"806.4","low":"798.8","high":"821.4","ts":"1776027600"},{"volume":"806524","open":"808.8","close":"807.6","value":"807.6","low":"800","high":"817.6","ts":"1776114000"},{"volume":"857661","open":"809","close":"831.4","value":"831.4","low":"806.4","high":"831.4","ts":"1776200400"},{"volume":"966274","open":"832","close":"823.8","value":"823.8","low":"822","high":"838.4","ts":"1776286800"},{"volume":"750389","open":"824.4","close":"817.8","value":"817.8","low":"815.8","high":"832.8","ts":"1776373200"},{"volume":"92105","open":"820.8","close":"815.6","value":"815.6","low":"812.8","high":"822.2","ts":"1776459600"},{"volume":"19893","open":"819","close":"817.8","value":"817.8","low":"816","high":"819.6","ts":"1776546000"},{"volume":"1137672","open":"816.4","close":"811.6","value":"811.6","low":"804","high":"821.4","ts":"1776632400"},{"volume":"1887357","open":"811.6","close":"812","value":"812","low":"802","high":"815.8","ts":"1776718800"},{"volume":"1404144","open":"812","close":"836","value":"836","low":"807","high":"837.4","ts":"1776805200"},{"volume":"705813","open":"835.8","close":"822.6","value":"822.6","low":"819.4","high":"836","ts":"1776891600"},{"volume":"1715708","open":"825","close":"800.2","value":"800.2","low":"797.2","high":"829.8","ts":"1776978000"},{"volume":"34873","open":"803.4","close":"804","value":"804","low":"802.4","high":"805.4","ts":"1777064400"},{"volume":"33277","open":"801.2","close":"802.6","value":"802.6","low":"801.2","high":"804.2","ts":"1777150800"},{"volume":"842792","open":"802.6","close":"794","value":"794","low":"790.4","high":"804.8","ts":"1777237200"},{"volume":"145885","open":"781.4","close":"775","value":"775","low":"773.4","high":"782.4","ts":"1777323600"},{"volume":"1594133","open":"777.8","close":"759.6","value":"759.6","low":"750.4","high":"782.2","ts":"1777410000"},{"volume":"876076","open":"760","close":"760.4","value":"760.4","low":"752.8","high":"775.6","ts":"1777496400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"346","ts":"1147809600"},{"value":"331.5","ts":"1149537600"},{"value":"321","ts":"1152129600"},{"value":"345.5","ts":"1154808000"},{"value":"326.61","ts":"1157313600"},{"value":"314.4","ts":"1159819200"},{"value":"322.56","ts":"1163361600"},{"value":"318.02","ts":"1165089600"},{"value":"296.33","ts":"1168290000"},{"value":"333.2","ts":"1170795600"},{"value":"335.85","ts":"1173646800"},{"value":"352.4","ts":"1175457600"},{"value":"353","ts":"1178049600"},{"value":"337.77","ts":"1180814400"},{"value":"397.9","ts":"1183406400"},{"value":"446.44","ts":"1185912000"},{"value":"441.89","ts":"1189368000"},{"value":"586.95","ts":"1191873600"},{"value":"560.28","ts":"1194465600"},{"value":"563","ts":"1197144000"},{"value":"574.99","ts":"1200427200"},{"value":"553.66","ts":"1202155200"},{"value":"621.9","ts":"1204750800"},{"value":"578.37","ts":"1207515600"},{"value":"598.27","ts":"1209848400"},{"value":"574.36","ts":"1212782400"},{"value":"545.81","ts":"1215028800"},{"value":"404.99","ts":"1217880000"},{"value":"391.1","ts":"1220731200"},{"value":"273.92","ts":"1222804800"},{"value":"95.72","ts":"1226001600"},{"value":"79.9","ts":"1228165200"},{"value":"89.59","ts":"1231707600"},{"value":"116.19","ts":"1233781200"},{"value":"126.45","ts":"1236027600"},{"value":"124.7","ts":"1238965200"},{"value":"141.33","ts":"1241211600"},{"value":"171.59","ts":"1244145600"},{"value":"165.85","ts":"1246392000"},{"value":"220.2","ts":"1249243200"},{"value":"202.99","ts":"1252008000"},{"value":"229.05","ts":"1254859200"},{"value":"220.5","ts":"1257022800"},{"value":"242","ts":"1259787600"},{"value":"322.3","ts":"1263330000"},{"value":"318.59","ts":"1265490000"},{"value":"367.81","ts":"1267650000"},{"value":"414.5","ts":"1270587600"},{"value":"373.45","ts":"1272916800"},{"value":"319.83","ts":"1275854400"},{"value":"299.76","ts":"1278014400"},{"value":"378.61","ts":"1280865600"},{"value":"391.98","ts":"1283716800"},{"value":"446.14","ts":"1286481600"},{"value":"429.56","ts":"1288641600"},{"value":"490.02","ts":"1291579200"},{"value":"589.36","ts":"1295208000"},{"value":"553.97","ts":"1296594000"},{"value":"539.9","ts":"1299531600"},{"value":"563","ts":"1301691600"},{"value":"479.3","ts":"1304625600"},{"value":"501.1","ts":"1306872000"},{"value":"520","ts":"1309809600"},{"value":"421.9","ts":"1312660800"},{"value":"444.4","ts":"1315425600"},{"value":"331.2","ts":"1317585600"},{"value":"467.9","ts":"1320523200"},{"value":"403.7","ts":"1323288000"},{"value":"389.3","ts":"1325534400"},{"value":"435.5","ts":"1328385600"},{"value":"432.7","ts":"1331323200"},{"value":"410.9","ts":"1333396800"},{"value":"367.5","ts":"1336248000"},{"value":"374.5","ts":"1338926400"},{"value":"387.5","ts":"1341172800"},{"value":"370.8","ts":"1343937600"},{"value":"368","ts":"1346788800"},{"value":"394","ts":"1349640000"},{"value":"381.5","ts":"1351713600"},{"value":"359","ts":"1354651200"},{"value":"389.5","ts":"1357502400"},{"value":"365","ts":"1360267200"},{"value":"335","ts":"1362427200"},{"value":"256.9","ts":"1365364800"},{"value":"267.5","ts":"1367438400"},{"value":"256.4","ts":"1370289600"},{"value":"227.9","ts":"1373140800"},{"value":"256.1","ts":"1375905600"},{"value":"277.1","ts":"1378065600"},{"value":"280.3","ts":"1380830400"},{"value":"292.9","ts":"1383768000"},{"value":"303.3","ts":"1385928000"},{"value":"302.4","ts":"1389124800"},{"value":"279.7","ts":"1391284800"},{"value":"283.6","ts":"1394049600"},{"value":"265.4","ts":"1396296000"},{"value":"246.3","ts":"1399147200"},{"value":"294.5","ts":"1401998400"},{"value":"288.7","ts":"1404331200"},{"value":"333.1","ts":"1407182400"},{"value":"366","ts":"1410033600"},{"value":"393","ts":"1412107200"},{"value":"473.8","ts":"1414958400"},{"value":"484.15","ts":"1417381200"},{"value":"556.9","ts":"1420491600"},{"value":"656","ts":"1422997200"},{"value":"707.6","ts":"1425243600"},{"value":"638.2","ts":"1428181200"},{"value":"617","ts":"1431291600"},{"value":"607.9","ts":"1433365200"},{"value":"588.5","ts":"1436302800"},{"value":"692","ts":"1438462800"},{"value":"730.4","ts":"1441227600"},{"value":"678.7","ts":"1444078800"},{"value":"741","ts":"1446930000"},{"value":"705.7","ts":"1449003600"},{"value":"639.8","ts":"1452027600"},{"value":"634.4","ts":"1454360400"},{"value":"629.1","ts":"1457038800"},{"value":"738.6","ts":"1459890000"},{"value":"712.9","ts":"1462222800"},{"value":"688","ts":"1465160400"},{"value":"699.1","ts":"1467320400"},{"value":"785.9","ts":"1470171600"},{"value":"781.6","ts":"1473022800"},{"value":"799","ts":"1475787600"},{"value":"868.2","ts":"1477947600"},{"value":"967.3","ts":"1480885200"},{"value":"949.8","ts":"1483822800"},{"value":"978","ts":"1485896400"},{"value":"823.4","ts":"1488747600"},{"value":"839","ts":"1491512400"},{"value":"780.7","ts":"1493758800"},{"value":"725.3","ts":"1496782800"},{"value":"792.6","ts":"1499029200"},{"value":"845.4","ts":"1501794000"},{"value":"909","ts":"1504645200"},{"value":"882.5","ts":"1506805200"},{"value":"901.1","ts":"1509570000"},{"value":"878.9","ts":"1512507600"},{"value":"897","ts":"1514840400"},{"value":"928","ts":"1517778000"},{"value":"895.9","ts":"1519938000"},{"value":"870.6","ts":"1522789200"},{"value":"980.2","ts":"1525554000"},{"value":"1038.7","ts":"1528318800"},{"value":"932.2","ts":"1530392400"},{"value":"996.2","ts":"1533157200"},{"value":"1087","ts":"1536008400"},{"value":"1092.5","ts":"1538859600"},{"value":"1036","ts":"1541710800"},{"value":"960.7","ts":"1543870800"},{"value":"971.8","ts":"1546981200"},{"value":"1029.6","ts":"1549141200"},{"value":"1021.8","ts":"1551906000"},{"value":"1044","ts":"1554152400"},{"value":"1032","ts":"1557003600"},{"value":"1048.8","ts":"1559768400"},{"value":"1064","ts":"1562533200"},{"value":"991.8","ts":"1565038800"},{"value":"987.8","ts":"1567544400"},{"value":"884.2","ts":"1570050000"},{"value":"892","ts":"1572555600"},{"value":"871.8","ts":"1575320400"},{"value":"927.4","ts":"1578258000"},{"value":"925.8","ts":"1580850000"},{"value":"813.6","ts":"1583442000"},{"value":"888","ts":"1586206800"},{"value":"869.2","ts":"1588798800"},{"value":"944","ts":"1591563600"},{"value":"880.2","ts":"1594328400"},{"value":"933.2","ts":"1597006800"},{"value":"943.6","ts":"1599598800"},{"value":"1000.4","ts":"1602104400"},{"value":"1098","ts":"1604869200"},{"value":"1165.8","ts":"1607374800"},{"value":"1351.2","ts":"1610312400"},{"value":"1287.6","ts":"1612818000"},{"value":"1366.8","ts":"1614546000"},{"value":"1537.8","ts":"1617915600"},{"value":"1827.2","ts":"1620680400"},{"value":"1655","ts":"1623186000"},{"value":"1590","ts":"1625605200"},{"value":"1792.8","ts":"1627938000"},{"value":"1663","ts":"1630875600"},{"value":"1462.4","ts":"1633294800"},{"value":"1662.4","ts":"1635714000"},{"value":"1569.8","ts":"1638478800"},{"value":"1619.8","ts":"1641157200"},{"value":"1540","ts":"1643662800"},{"value":"1280","ts":"1648069200"},{"value":"1192.6","ts":"1648760400"},{"value":"1081","ts":"1651611600"},{"value":"711","ts":"1654203600"},{"value":"846.8","ts":"1656882000"},{"value":"732","ts":"1659301200"},{"value":"774.4","ts":"1662066000"},{"value":"610.2","ts":"1664830800"},{"value":"789.2","ts":"1667260800"},{"value":"780.4","ts":"1670198400"},{"value":"897.6","ts":"1672704000"},{"value":"1035","ts":"1675641600"},{"value":"1053","ts":"1678060800"},{"value":"1044.2","ts":"1680555600"},{"volume":"972","open":"972.2","close":"972.6","value":"972.6","low":"972","high":"972.6","ts":"1682974800"},{"volume":"1031.2","open":"1031.2","close":"1031.4","value":"1031.4","low":"1031.2","high":"1032","ts":"1685912400"},{"volume":"1560","open":"1219.4","close":"1219","value":"1219","low":"1219","high":"1220.4","ts":"1688331600"},{"volume":"861","open":"1350.6","close":"1348.4","value":"1348.4","low":"1348.4","high":"1351.6","ts":"1691096400"},{"volume":"3821","open":"1431.2","close":"1431.6","value":"1431.6","low":"1429.2","high":"1432.2","ts":"1693515600"},{"volume":"331","open":"1358.4","close":"1358.4","value":"1358.4","low":"1358.4","high":"1358.4","ts":"1696280400"},{"volume":"149","open":"1385.2","close":"1386.2","value":"1386.2","low":"1385.2","high":"1386.2","ts":"1699218000"},{"volume":"598","open":"1272.2","close":"1274","value":"1274","low":"1272.2","high":"1274","ts":"1701637200"},{"volume":"3030","open":"1425.6","close":"1427","value":"1427","low":"1425.4","high":"1427.4","ts":"1704229200"},{"volume":"583","open":"1621.8","close":"1621.2","value":"1621.2","low":"1620.8","high":"1622.8","ts":"1707080400"},{"volume":"471","open":"1671","close":"1671.2","value":"1671.2","low":"1671","high":"1673","ts":"1709240400"},{"volume":"85","open":"1866","close":"1865.8","value":"1865.8","low":"1865.8","high":"1866","ts":"1712005200"},{"volume":"215","open":"1899.6","close":"1898","value":"1898","low":"1897.6","high":"1899.6","ts":"1714942800"},{"volume":"912","open":"1841.2","close":"1840.2","value":"1840.2","low":"1839.6","high":"1841.2","ts":"1717362000"},{"volume":"551","open":"1577.6","close":"1577.2","value":"1577.2","low":"1576","high":"1577.6","ts":"1719781200"},{"volume":"163","open":"1405.6","close":"1405.6","value":"1405.6","low":"1404.6","high":"1405.6","ts":"1722546000"},{"volume":"586","open":"1174","close":"1176.2","value":"1176.2","low":"1174","high":"1176.2","ts":"1725310800"},{"volume":"1344","open":"1272.4","close":"1272","value":"1272","low":"1271","high":"1273","ts":"1727730000"},{"volume":"725","open":"1112.8","close":"1113","value":"1113","low":"1112.8","high":"1113","ts":"1730494800"},{"volume":"827658","open":"1142.8","close":"1100","value":"1100","low":"1092.4","high":"1145.4","ts":"1733173200"},{"volume":"1102385","open":"1330","close":"1288.6","value":"1288.6","low":"1279","high":"1337","ts":"1735851600"},{"volume":"2491430","open":"1186","close":"1175","value":"1175","low":"1171.6","high":"1205.8","ts":"1738616400"},{"volume":"606018","open":"1344.2","close":"1370","value":"1370","low":"1334","high":"1378.2","ts":"1741035600"},{"volume":"1139642","open":"1188","close":"1137","value":"1137","low":"1130.4","high":"1196.6","ts":"1743454800"},{"volume":"714839","open":"1054","close":"1016","value":"1016","low":"1011.2","high":"1054","ts":"1746133200"},{"volume":"210932","open":"1005","close":"975","value":"975","low":"974.6","high":"1005.6","ts":"1748725200"},{"volume":"986587","open":"1064.2","close":"1047.6","value":"1047.6","low":"1042","high":"1069","ts":"1751317200"},{"volume":"460872","open":"999","close":"996.4","value":"996.4","low":"991.4","high":"1011.8","ts":"1753995600"},{"volume":"750788","open":"1064.4","close":"1057.6","value":"1057.6","low":"1053.6","high":"1079.2","ts":"1756674000"},{"volume":"1079658","open":"945","close":"922.2","value":"922.2","low":"917.2","high":"955.6","ts":"1759266000"},{"volume":"273469","open":"856.4","close":"855.2","value":"855.2","low":"851.8","high":"859.4","ts":"1761944400"},{"volume":"591590","open":"945","close":"944.4","value":"944.4","low":"935.6","high":"954","ts":"1764536400"},{"volume":"346901","open":"961","close":"951.2","value":"951.2","low":"942.8","high":"964.6","ts":"1767560400"},{"volume":"70318","open":"1002.2","close":"1001","value":"1001","low":"996","high":"1007.8","ts":"1769893200"},{"volume":"75787","open":"958.6","close":"959.2","value":"959.2","low":"957.2","high":"962.8","ts":"1772312400"},{"volume":"905510","open":"842.4","close":"852.6","value":"852.6","low":"840.2","high":"857","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Северсталь","ticker":"CHMF","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 060 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4343,4335.5,4276.5,4267.5,4192,4198,4195.5,4191.5,4168,4159.5,4163.5,4167,4068,4058.5,4067,4091.5,4015.5,4014,4013.5,4044,4049,4060],"halfYearValue":[3822.5,3822.5,4067,4067,4105.5,4105.5,4444,4444,4444,4555,4555,4695,4695,4811.5,4811.5,4811.5,4418.5,4418.5,4150.5,4150.5,4060,4060],"allTimeValue":[4148.5,3834.5,4070,4291.5,4313.5,3989.5,4282,4173,4401,4418.5,4280.5,4080,3822.5,4067,4105.5,4444,4555,4695,4811.5,4418.5,4150.5,4060],"monthValue":[4275,4237,4223,4142,4145,4182,4238,4162,4151.5,4143.5,4169,4331,4288,4290,4315.5,4317,4343,4284.5,4188.5,4151,4013.5,4060],"yearValue":[4106,4106,4200,4007.5,4090.5,4300,4336,4309,4202,3764,4185,4064,4103,4272,4574.5,4650.5,4644,4803.5,4507,4275,4169,4060],"dayValue":[4013.5,4012.5,4006.5,3997,3995.5,4050.5,4039,4027,4037.5,4051,4039,4043,4035.5,4013,4043,4049,4048,4059,4055,4057.5,4061.5,4060],"quarterValue":[4555,4555,4555,4695,4695,4695,4695,4811.5,4811.5,4811.5,4811.5,4418.5,4418.5,4418.5,4418.5,4150.5,4150.5,4150.5,4150.5,4060,4060,4060]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"46,50 ₽","relativeDelta":"1,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−283 ₽","relativeDelta":"−6,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−215 ₽","relativeDelta":"−5,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−46 ₽","relativeDelta":"−1,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"121,13 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.17,125.35,123.99,123.41,123.49,123.37,123.48,123.22,123.42,123.82,123.41,123.61,121.78,120.77,120.87,120.83,119.12,118.49,118.85,121.37,120.28,121.13],"halfYearValue":[114.22,114.22,114.22,114.22,129.12,129.12,129.12,129.12,129.12,129.12,129.12,126.89,126.89,126.89,126.89,126.89,126.89,126.89,121.13,121.13,121.13,121.13],"allTimeValue":[275.36,289.29,162.74,197.4,149.5,144.88,157.7,141.4,130,162.89,190.75,335.75,168.13,182.48,121.54,164.56,132.26,125.94,114.22,129.12,126.89,121.13],"monthValue":[136.49,133.27,133.99,133.02,132.12,133.32,131.08,128.74,128.09,131.3,127.9,128.5,124.68,125.51,125.83,125.35,125.17,123.25,123.31,123.29,119.04,121.13],"yearValue":[149.89,143.26,129.58,124.28,119.67,126.5,139.39,135.88,126.19,116.43,124.74,117.12,126,130.3,127.65,123.42,126.8,127.85,130.32,136.49,127.9,121.13],"dayValue":[119.04,119.13,118.84,118.23,118.76,119.64,121.34,121.1,121.12,121.25,120.65,120.17,119.97,120.19,120.62,120.28,120.34,120.87,120.76,120.96,120.89,121.13],"quarterValue":[129.12,129.12,129.12,129.12,129.12,129.12,126.89,126.89,126.89,126.89,126.89,126.89,126.89,126.89,126.89,126.89,121.13,121.13,121.13,121.13,121.13,121.13]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,09 ₽","relativeDelta":"1,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,04 ₽","relativeDelta":"−3,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−15,36 ₽","relativeDelta":"−11,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,76 ₽","relativeDelta":"−19,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,23 ₽","relativeDelta":"−56,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"305,36 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[327.3,326.72,320.18,320.52,320.6,320.58,320.4,320.14,319.38,318.9,318.5,318.56,315.12,312,310.94,310,308.1,306.3,306.64,307.12,305.3,305.36],"halfYearValue":[2960,2960,2960,3130,3130,3130,3130,3240.2,3240.2,3240.2,3240.2,3338,3338,3338,3338,3311.8,3311.8,3311.8,3311.8,305.36,305.36,305.36],"allTimeValue":[1200,2165,6667.8,3664,2670,2746.5,3418,3105.5,2957,2312.6,3619.8,3224.6,3286.6,3182.4,3374,3155,2960,3130,3240.2,3338,3311.8,305.36],"monthValue":[3221,3229.6,3249.8,3211.6,3212.2,3213.8,3217.2,3186.8,3185,3196,326.26,325.54,326.48,325.7,327.02,327.3,320.16,320.36,320.12,310.72,306.5,305.36],"yearValue":[3169.8,3115.4,3286.6,3158,3188,3335.8,3329.4,3377.6,3280,3112.2,2901,2991,3056,3184.8,3157,3264,3334.8,3528.8,3414.6,3336.8,3185,305.36],"dayValue":[306.5,306.86,305.98,304.66,305.56,308.28,307.72,306.58,306.32,306.94,305.8,305.74,305.22,305.04,305.44,305.3,305.28,305.78,305.6,305.42,305.28,305.36],"quarterValue":[3240.2,3240.2,3240.2,3240.2,3338,3338,3338,3338,3338,3338,3338,3311.8,3311.8,3311.8,3311.8,3311.8,3311.8,3311.8,305.36,305.36,305.36,305.36]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,14 ₽","relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−21,94 ₽","relativeDelta":"−6,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 915,64 ₽","relativeDelta":"−90,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 864,44 ₽","relativeDelta":"−90,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−894,64 ₽","relativeDelta":"−74,55%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"58,18 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.17,66.55,63.45,63.34,63.32,63.26,63.24,63.11,62.14,62.9,61.87,60.95,59.88,58.71,59.2,59.33,58.28,58.8,57.98,58.51,58.27,58.18],"halfYearValue":[68.34,68.34,68.34,68.34,74.61,74.61,74.61,74.61,74.61,74.61,74.61,73.29,73.29,73.29,73.29,73.29,73.29,73.29,58.18,58.18,58.18,58.18],"allTimeValue":[114,797.94,561.5,194.5,37.1,71,82.01,129.8,69.91,58.11,116.4,126.91,168.17,279.91,105.18,96.95,82.2,88.2,68.34,74.61,73.29,58.18],"monthValue":[67.17,66.63,67.32,65.35,65.72,65.53,66.64,65.47,65.25,65.45,63.72,65.24,64.65,64.49,66.04,65.21,66.17,63.26,63.12,61.72,57.94,58.18],"yearValue":[92.13,90.78,90.37,81.46,86.79,87.7,91.23,81.58,79.61,67.07,72.44,66.11,70.29,77.97,75.04,73.69,74.16,74.79,73,67.17,63.72,58.18],"dayValue":[57.94,57.98,58.08,57.67,57.07,58.36,58.18,58.37,58.3,58.8,57.67,57.75,57.92,58.19,58.36,58.27,58.5,58.56,58.36,58.45,58.37,58.18],"quarterValue":[74.61,74.61,74.61,74.61,74.61,74.61,73.29,73.29,73.29,73.29,73.29,73.29,73.29,73.29,73.29,73.29,58.18,58.18,58.18,58.18,58.18,58.18]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,99 ₽","relativeDelta":"−12,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,99 ₽","relativeDelta":"−13,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,95 ₽","relativeDelta":"−36,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−55,82 ₽","relativeDelta":"−48,96%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"319,81 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[327.39,327.23,325.13,325.31,325.69,325.7,325.83,325.03,323.58,323.75,323,322.55,320.13,320.13,320,320.88,319.21,319.66,320.86,320.48,319.59,319.81],"halfYearValue":[293.89,293.89,293.89,293.89,305.08,305.08,305.08,305.08,305.08,305.08,305.08,316.15,316.15,316.15,316.15,316.15,316.15,316.15,319.81,319.81,319.81,319.81],"allTimeValue":[49.65,84.67,42,106.89,87.51,100.25,62.41,134.6,230.7,239.16,275.41,291.69,135.66,265,317.65,319.47,309.3,307.95,293.89,305.08,316.15,319.81],"monthValue":[314.48,314.22,316.27,314.65,315.03,318.98,319.4,317.51,317.91,317.64,317.11,320.91,323.87,324.26,325.3,323.47,327.39,325.19,324.98,321.99,320.09,319.81],"yearValue":[307.8,311.15,313.23,310.17,310.09,308.93,317.51,310.04,303.97,286.4,300.91,294.27,305.87,307.19,302.63,304.03,303.86,313.54,316.39,314.48,317.11,319.81],"dayValue":[320.09,320.7,320.73,318.83,318.89,320.69,321.28,320.63,319.49,320.3,319.87,319.67,319.38,320,319.45,319.59,319.51,319.92,320.28,319.92,319.86,319.81],"quarterValue":[305.08,305.08,305.08,305.08,305.08,305.08,316.15,316.15,316.15,316.15,316.15,316.15,316.15,316.15,316.15,316.15,319.81,319.81,319.81,319.81,319.81,319.81]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,58 ₽","relativeDelta":"−2,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,33 ₽","relativeDelta":"1,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,01 ₽","relativeDelta":"3,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,16 ₽","relativeDelta":"544,13%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"30.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"760,40 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 30.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7872","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−62,20 ₽","relativeDelta":"−7,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−99,40 ₽","relativeDelta":"−11,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−293,60 ₽","relativeDelta":"−27,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"414,40 ₽","relativeDelta":"119,77%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"R07lzEI/ixDBn524RNA+cw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j518w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"j5183":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"435 предложений от 85 банков","text":"435 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777682417179783-14603029102197033868-balancer-l7leveler-kubr-yp-vla-15-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j518w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"j5184":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CHMF&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j518w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}