Стоимость акции Северстали (CHMF) за последний месяц опустилась на 99,40 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
CHMFСеверстальБиржа MOEX, время открытия 19:25, дата 16.04.2026
{"b0xa0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26ncrnd%3D97324","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26ncrnd%3D97324&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776358757127405-16349034499376965480-balancer-l7leveler-kubr-yp-sas-224-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CHMF","reqid":"1776358757127405-16349034499376965480-balancer-l7leveler-kubr-yp-sas-224-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки CHMF\"}","counters":{"type":"b","data":{"$header":"b0xaz000","logo":"b0xaz001","advanced-search":"b0xaz002","login":"b0xaz004","usermenu":"b0xaz005","market-cart":"b0xaz007","more-button":"b0xaz008","cbir":"b0xaz009","clear":"b0xaz00a","submit":"b0xaz00b","alice":"b0xaz00c","favorites":"b0xaz00d","weather-informer":"b0xaz00e","$navigation":"b0xaz00f","item":"b0xaz01i","tab-search":"b0xaz011","tab-alice_chat":"b0xaz013","tab-finance":"b0xaz015","tab-images":"b0xaz017","tab-video":"b0xaz019","tab-maps":"b0xaz01b","tab-shopping":"b0xaz01d","tab-realty":"b0xaz01f","tab-translate":"b0xaz01h","tab-all":"b0xaz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2769654801776358757"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0xaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"b0xa1":{"state":{"title":"Акции Северсталь (CHMF)","subtitle":"Стоимость акции Северстали (CHMF) за последний месяц опустилась на 99,40 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0xaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"b0xa2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"840","open":"829","close":"828.6","value":"828.6","low":"828.6","high":"829","ts":"1776270000"},{"volume":"250","open":"829","close":"829.2","value":"829.2","low":"828.8","high":"829.2","ts":"1776270300"},{"volume":"2714","open":"829","close":"828.8","value":"828.8","low":"828.6","high":"829","ts":"1776270600"},{"volume":"28","open":"829.8","close":"829.8","value":"829.8","low":"829.2","high":"829.8","ts":"1776270900"},{"volume":"1590","open":"830","close":"829.4","value":"829.4","low":"829.4","high":"830.2","ts":"1776271200"},{"volume":"1612","open":"829","close":"829.6","value":"829.6","low":"828.8","high":"829.6","ts":"1776271500"},{"volume":"3","open":"829.6","close":"829.4","value":"829.4","low":"829.4","high":"829.6","ts":"1776271800"},{"volume":"222","open":"829.2","close":"829.6","value":"829.6","low":"829.2","high":"829.6","ts":"1776272100"},{"volume":"268","open":"829.6","close":"829.2","value":"829.2","low":"829.2","high":"829.6","ts":"1776272400"},{"volume":"577","open":"829.8","close":"829.6","value":"829.6","low":"829.2","high":"829.8","ts":"1776272700"},{"volume":"127","open":"829","close":"829.2","value":"829.2","low":"828.6","high":"829.2","ts":"1776273000"},{"volume":"275","open":"828.6","close":"828.2","value":"828.2","low":"828.2","high":"828.6","ts":"1776273300"},{"volume":"77","open":"828.4","close":"828.6","value":"828.6","low":"828.2","high":"828.6","ts":"1776273600"},{"volume":"53","open":"829.8","close":"829.8","value":"829.8","low":"829.2","high":"829.8","ts":"1776273900"},{"volume":"18","open":"829.4","close":"829.4","value":"829.4","low":"829.4","high":"829.4","ts":"1776274200"},{"volume":"28","open":"829.6","close":"829.4","value":"829.4","low":"829.4","high":"829.6","ts":"1776274500"},{"volume":"14","open":"829.4","close":"828.8","value":"828.8","low":"828.8","high":"829.4","ts":"1776274800"},{"volume":"21","open":"828.8","close":"829.2","value":"829.2","low":"828.8","high":"829.2","ts":"1776275100"},{"volume":"577","open":"829.2","close":"829.2","value":"829.2","low":"828.8","high":"829.2","ts":"1776275400"},{"volume":"152","open":"828.4","close":"828.4","value":"828.4","low":"827.8","high":"828.4","ts":"1776275700"},{"volume":"626","open":"826.8","close":"826.8","value":"826.8","low":"826","high":"827","ts":"1776276000"},{"volume":"39","open":"826.8","close":"826.8","value":"826.8","low":"826.4","high":"826.8","ts":"1776276300"},{"volume":"131","open":"827.4","close":"827.4","value":"827.4","low":"827.4","high":"827.4","ts":"1776276600"},{"volume":"559","open":"827.2","close":"826.6","value":"826.6","low":"826.4","high":"827.2","ts":"1776276900"},{"volume":"4","open":"826.6","close":"826.6","value":"826.6","low":"826.6","high":"826.6","ts":"1776277200"},{"volume":"25","open":"826.8","close":"826.4","value":"826.4","low":"826.4","high":"826.8","ts":"1776277500"},{"volume":"35","open":"827","close":"827.2","value":"827.2","low":"827","high":"827.2","ts":"1776277800"},{"volume":"5","open":"827","close":"826.8","value":"826.8","low":"826.8","high":"827","ts":"1776278100"},{"volume":"10","open":"826.8","close":"826.8","value":"826.8","low":"826.2","high":"826.8","ts":"1776278400"},{"volume":"70","open":"826.2","close":"826.6","value":"826.6","low":"826.2","high":"826.6","ts":"1776278700"},{"volume":"137","open":"826.6","close":"827","value":"827","low":"826.2","high":"827","ts":"1776279000"},{"volume":"222","open":"827","close":"826.6","value":"826.6","low":"826.6","high":"827","ts":"1776279300"},{"volume":"1121","open":"826.8","close":"826.6","value":"826.6","low":"826.6","high":"826.8","ts":"1776279600"},{"volume":"26","open":"827","close":"827","value":"827","low":"827","high":"827","ts":"1776279900"},{"volume":"33","open":"827.2","close":"827.2","value":"827.2","low":"827","high":"827.2","ts":"1776280200"},{"volume":"1","open":"827.4","close":"827.4","value":"827.4","low":"827.4","high":"827.4","ts":"1776280500"},{"volume":"1","open":"827","close":"827","value":"827","low":"827","high":"827","ts":"1776280800"},{"volume":"2","open":"827","close":"827","value":"827","low":"827","high":"827","ts":"1776281100"},{"volume":"28","open":"828.6","close":"828.2","value":"828.2","low":"828.2","high":"828.6","ts":"1776281400"},{"volume":"61","open":"828.4","close":"828.2","value":"828.2","low":"828.2","high":"828.4","ts":"1776281700"},{"volume":"128","open":"829","close":"829","value":"829","low":"829","high":"829","ts":"1776282000"},{"volume":"41","open":"829.2","close":"828.6","value":"828.6","low":"828.6","high":"829.2","ts":"1776282300"},{"volume":"52","open":"828.8","close":"828.2","value":"828.2","low":"828.2","high":"828.8","ts":"1776282600"},{"volume":"127","open":"828.6","close":"829.2","value":"829.2","low":"828.6","high":"829.2","ts":"1776282900"},{"volume":"34","open":"828.8","close":"828.8","value":"828.8","low":"828.8","high":"829","ts":"1776283200"},{"volume":"9","open":"828.8","close":"828.8","value":"828.8","low":"828.8","high":"829","ts":"1776283500"},{"volume":"1611","open":"829","close":"829.2","value":"829.2","low":"828.8","high":"829.4","ts":"1776283800"},{"volume":"148","open":"829.2","close":"829.2","value":"829.2","low":"828.8","high":"829.2","ts":"1776284100"},{"volume":"429","open":"828.8","close":"828","value":"828","low":"828","high":"828.8","ts":"1776284400"},{"volume":"476","open":"829","close":"829","value":"829","low":"828.8","high":"829","ts":"1776284700"},{"volume":"1090","open":"829","close":"829","value":"829","low":"829","high":"829.2","ts":"1776285000"},{"volume":"212","open":"829","close":"828.6","value":"828.6","low":"828.6","high":"829.2","ts":"1776285300"},{"volume":"163","open":"830.4","close":"830.2","value":"830.2","low":"830.2","high":"830.6","ts":"1776285600"},{"volume":"10054","open":"831.2","close":"831.4","value":"831.4","low":"830.2","high":"831.4","ts":"1776285900"},{"volume":"1081","open":"832","close":"832","value":"832","low":"832","high":"832","ts":"1776311700"},{"volume":"308","open":"828.4","close":"828.6","value":"828.6","low":"828.2","high":"829","ts":"1776312000"},{"volume":"502","open":"828.6","close":"828.8","value":"828.8","low":"828.6","high":"828.8","ts":"1776312300"},{"volume":"108","open":"828","close":"828.4","value":"828.4","low":"828","high":"828.4","ts":"1776312600"},{"volume":"524","open":"828.6","close":"828.8","value":"828.8","low":"828.6","high":"828.8","ts":"1776312900"},{"volume":"1","open":"827.4","close":"827.4","value":"827.4","low":"827.4","high":"827.4","ts":"1776313200"},{"volume":"139","open":"826.6","close":"826.8","value":"826.8","low":"826.6","high":"826.8","ts":"1776313500"},{"volume":"99","open":"828","close":"828.4","value":"828.4","low":"828","high":"828.4","ts":"1776313800"},{"volume":"72","open":"828.2","close":"828.8","value":"828.8","low":"828.2","high":"828.8","ts":"1776314100"},{"volume":"17","open":"828.4","close":"828.4","value":"828.4","low":"828.4","high":"828.4","ts":"1776314400"},{"volume":"179","open":"826.6","close":"827","value":"827","low":"826.4","high":"827","ts":"1776314700"},{"volume":"62","open":"827.4","close":"827.6","value":"827.6","low":"826.8","high":"827.6","ts":"1776315000"},{"volume":"33","open":"827.8","close":"827.4","value":"827.4","low":"827.4","high":"827.8","ts":"1776315300"},{"volume":"88","open":"827.8","close":"828","value":"828","low":"827.8","high":"828","ts":"1776315600"},{"volume":"2880","open":"826.4","close":"826.4","value":"826.4","low":"826.2","high":"826.6","ts":"1776315900"},{"volume":"385","open":"826.8","close":"826.6","value":"826.6","low":"826.6","high":"826.8","ts":"1776316200"},{"volume":"32","open":"827.2","close":"827.2","value":"827.2","low":"826.4","high":"827.2","ts":"1776316500"},{"volume":"120","open":"827.6","close":"827.6","value":"827.6","low":"827","high":"827.8","ts":"1776316800"},{"volume":"17","open":"827.8","close":"828","value":"828","low":"827.2","high":"828","ts":"1776317100"},{"volume":"102","open":"828.4","close":"828.2","value":"828.2","low":"828.2","high":"828.6","ts":"1776317400"},{"volume":"280","open":"828.6","close":"828.6","value":"828.6","low":"828.6","high":"828.8","ts":"1776317700"},{"volume":"588","open":"828.6","close":"829.2","value":"829.2","low":"828.6","high":"829.2","ts":"1776318000"},{"volume":"4","open":"829","close":"829","value":"829","low":"829","high":"829.2","ts":"1776318300"},{"volume":"122","open":"828.6","close":"828.8","value":"828.8","low":"828.6","high":"829","ts":"1776318600"},{"volume":"572","open":"830.4","close":"830","value":"830","low":"830","high":"830.6","ts":"1776318900"},{"volume":"338","open":"827.4","close":"827.6","value":"827.6","low":"827","high":"827.6","ts":"1776319200"},{"volume":"94","open":"827.6","close":"827","value":"827","low":"827","high":"827.6","ts":"1776319500"},{"volume":"167","open":"828.2","close":"828.2","value":"828.2","low":"827.8","high":"828.2","ts":"1776319800"},{"volume":"13","open":"828.2","close":"828.6","value":"828.6","low":"828.2","high":"828.6","ts":"1776320100"},{"volume":"2497","open":"828.6","close":"829","value":"829","low":"828.6","high":"829.4","ts":"1776320400"},{"volume":"4808","open":"835","close":"834.4","value":"834.4","low":"832.8","high":"835.2","ts":"1776320700"},{"volume":"363","open":"834","close":"833.8","value":"833.8","low":"833.8","high":"834","ts":"1776321000"},{"volume":"86","open":"834.6","close":"834.6","value":"834.6","low":"834.6","high":"834.6","ts":"1776321300"},{"volume":"164","open":"834","close":"833.8","value":"833.8","low":"833.4","high":"834.6","ts":"1776321600"},{"volume":"286","open":"833.8","close":"833.4","value":"833.4","low":"833.2","high":"833.8","ts":"1776321900"},{"volume":"569","open":"833.6","close":"833.8","value":"833.8","low":"833.6","high":"834.2","ts":"1776322200"},{"volume":"2278","open":"833.6","close":"832.2","value":"832.2","low":"832.2","high":"833.6","ts":"1776322500"},{"volume":"1849","open":"831.2","close":"831","value":"831","low":"831","high":"831.4","ts":"1776322800"},{"volume":"2529","open":"833.4","close":"831.8","value":"831.8","low":"831.8","high":"833.4","ts":"1776323100"},{"volume":"381","open":"830.8","close":"831","value":"831","low":"830.8","high":"831.2","ts":"1776323400"},{"volume":"50","open":"834.6","close":"834.4","value":"834.4","low":"834.4","high":"834.6","ts":"1776323700"},{"volume":"343","open":"834.4","close":"834.4","value":"834.4","low":"834.4","high":"834.6","ts":"1776324000"},{"volume":"6583","open":"838","close":"837.2","value":"837.2","low":"837.2","high":"838.2","ts":"1776324300"},{"volume":"3975","open":"835.4","close":"833.6","value":"833.6","low":"833.4","high":"835.6","ts":"1776324600"},{"volume":"874","open":"834.4","close":"835.2","value":"835.2","low":"834.4","high":"835.4","ts":"1776324900"},{"volume":"2280","open":"835","close":"834.6","value":"834.6","low":"833.6","high":"835","ts":"1776325200"},{"volume":"849","open":"834.6","close":"834.2","value":"834.2","low":"834","high":"834.6","ts":"1776325500"},{"volume":"372","open":"833.8","close":"833.8","value":"833.8","low":"833.8","high":"834.2","ts":"1776325800"},{"volume":"58","open":"833.6","close":"834","value":"834","low":"833.6","high":"834","ts":"1776326100"},{"volume":"1115","open":"834.6","close":"834.6","value":"834.6","low":"834.4","high":"834.6","ts":"1776326400"},{"volume":"203","open":"835.2","close":"835.4","value":"835.4","low":"835.2","high":"835.8","ts":"1776326700"},{"volume":"3687","open":"837","close":"837.4","value":"837.4","low":"836.4","high":"837.8","ts":"1776327000"},{"volume":"582","open":"835.6","close":"835.2","value":"835.2","low":"835.2","high":"836","ts":"1776327300"},{"volume":"459","open":"833.2","close":"833.4","value":"833.4","low":"833.2","high":"833.4","ts":"1776327600"},{"volume":"1804","open":"832","close":"832","value":"832","low":"831.4","high":"832","ts":"1776327900"},{"volume":"131","open":"830.8","close":"831.2","value":"831.2","low":"830.8","high":"831.2","ts":"1776328200"},{"volume":"497","open":"831.4","close":"831.8","value":"831.8","low":"831.4","high":"831.8","ts":"1776328500"},{"volume":"1174","open":"831","close":"830.6","value":"830.6","low":"830.4","high":"831.2","ts":"1776328800"},{"volume":"1111","open":"831.6","close":"831.4","value":"831.4","low":"831.4","high":"832","ts":"1776329100"},{"volume":"148","open":"831.6","close":"831.2","value":"831.2","low":"831.2","high":"831.6","ts":"1776329400"},{"volume":"329","open":"829.8","close":"829.4","value":"829.4","low":"829.4","high":"830","ts":"1776329700"},{"volume":"3478","open":"830","close":"831.6","value":"831.6","low":"829.8","high":"831.6","ts":"1776330000"},{"volume":"1607","open":"831.4","close":"830.8","value":"830.8","low":"830.8","high":"831.6","ts":"1776330300"},{"volume":"366","open":"829.8","close":"830","value":"830","low":"829.8","high":"830","ts":"1776330600"},{"volume":"896","open":"829.8","close":"829.6","value":"829.6","low":"829.4","high":"830","ts":"1776330900"},{"volume":"147","open":"829.4","close":"829.6","value":"829.6","low":"829.4","high":"829.8","ts":"1776331200"},{"volume":"220","open":"829.4","close":"829.6","value":"829.6","low":"829.4","high":"829.6","ts":"1776331500"},{"volume":"173","open":"829.6","close":"829.6","value":"829.6","low":"829.4","high":"829.6","ts":"1776331800"},{"volume":"323","open":"830","close":"830.2","value":"830.2","low":"830","high":"830.2","ts":"1776332100"},{"volume":"1796","open":"830.4","close":"831.2","value":"831.2","low":"830.2","high":"831.2","ts":"1776332400"},{"volume":"747","open":"832.2","close":"832","value":"832","low":"831.4","high":"832.2","ts":"1776332700"},{"volume":"212","open":"832.2","close":"832.4","value":"832.4","low":"832","high":"832.4","ts":"1776333000"},{"volume":"494","open":"831.4","close":"832","value":"832","low":"831.4","high":"832","ts":"1776333300"},{"volume":"919","open":"831.2","close":"831","value":"831","low":"830.8","high":"831.4","ts":"1776333600"},{"volume":"530","open":"829.8","close":"829.6","value":"829.6","low":"829.4","high":"829.8","ts":"1776333900"},{"volume":"135","open":"830.2","close":"829.8","value":"829.8","low":"829.8","high":"830.2","ts":"1776334200"},{"volume":"22449","open":"829.4","close":"828","value":"828","low":"827.6","high":"829.8","ts":"1776334500"},{"volume":"3189","open":"828.2","close":"829.2","value":"829.2","low":"827.4","high":"829.4","ts":"1776334800"},{"volume":"439","open":"830.2","close":"830.2","value":"830.2","low":"830","high":"830.8","ts":"1776335100"},{"volume":"140","open":"829.4","close":"829.2","value":"829.2","low":"829.2","high":"829.6","ts":"1776335400"},{"volume":"1010","open":"829.4","close":"830","value":"830","low":"829","high":"830","ts":"1776335700"},{"volume":"272","open":"831","close":"830.6","value":"830.6","low":"830.4","high":"831.2","ts":"1776336000"},{"volume":"1274","open":"830.2","close":"830.6","value":"830.6","low":"830.2","high":"831","ts":"1776336300"},{"volume":"367","open":"830.2","close":"829.6","value":"829.6","low":"829.6","high":"830.2","ts":"1776336600"},{"volume":"179","open":"829.6","close":"830","value":"830","low":"829.4","high":"830","ts":"1776336900"},{"volume":"313","open":"830.2","close":"829.6","value":"829.6","low":"829.6","high":"830.2","ts":"1776337200"},{"volume":"2294","open":"829.2","close":"828.6","value":"828.6","low":"828.6","high":"829.2","ts":"1776337500"},{"volume":"9219","open":"826.8","close":"828","value":"828","low":"826.6","high":"828","ts":"1776337800"},{"volume":"356","open":"827.4","close":"827.6","value":"827.6","low":"827","high":"827.6","ts":"1776338100"},{"volume":"283","open":"827.6","close":"827.6","value":"827.6","low":"827.4","high":"827.6","ts":"1776338400"},{"volume":"284","open":"827.6","close":"827.2","value":"827.2","low":"827.2","high":"827.6","ts":"1776338700"},{"volume":"193","open":"828","close":"827.6","value":"827.6","low":"827.4","high":"828","ts":"1776339000"},{"volume":"621","open":"829.2","close":"829.2","value":"829.2","low":"829","high":"829.6","ts":"1776339300"},{"volume":"136","open":"829.2","close":"829","value":"829","low":"829","high":"829.6","ts":"1776339600"},{"volume":"321","open":"830","close":"830.2","value":"830.2","low":"830","high":"830.2","ts":"1776339900"},{"volume":"522","open":"830.4","close":"830.2","value":"830.2","low":"830.2","high":"830.4","ts":"1776340200"},{"volume":"596","open":"827.6","close":"827.4","value":"827.4","low":"827.2","high":"827.8","ts":"1776340500"},{"volume":"1778","open":"827.4","close":"827.2","value":"827.2","low":"827.2","high":"827.4","ts":"1776340800"},{"volume":"14611","open":"827.4","close":"829.2","value":"829.2","low":"827","high":"829.4","ts":"1776341100"},{"volume":"284","open":"829.6","close":"829.8","value":"829.8","low":"829.4","high":"829.8","ts":"1776341400"},{"volume":"208","open":"829.4","close":"829.4","value":"829.4","low":"829.2","high":"829.6","ts":"1776341700"},{"volume":"382","open":"829.4","close":"829.2","value":"829.2","low":"829","high":"829.4","ts":"1776342000"},{"volume":"1741","open":"829.6","close":"830","value":"830","low":"828.4","high":"830","ts":"1776342300"},{"volume":"623","open":"830","close":"829.8","value":"829.8","low":"829.6","high":"830","ts":"1776342600"},{"volume":"1155","open":"831.2","close":"831.2","value":"831.2","low":"831","high":"831.6","ts":"1776342900"},{"volume":"450","open":"830.2","close":"829.8","value":"829.8","low":"829.8","high":"830.2","ts":"1776343200"},{"volume":"358","open":"829.6","close":"829.6","value":"829.6","low":"829.6","high":"830","ts":"1776343500"},{"volume":"2349","open":"828","close":"827.4","value":"827.4","low":"827.4","high":"828","ts":"1776343800"},{"volume":"506","open":"829","close":"829.2","value":"829.2","low":"828.8","high":"829.4","ts":"1776344100"},{"volume":"547","open":"829.6","close":"829.6","value":"829.6","low":"829.4","high":"829.8","ts":"1776344400"},{"volume":"471","open":"827.6","close":"828","value":"828","low":"827.6","high":"828.2","ts":"1776344700"},{"volume":"14605","open":"828.6","close":"826.4","value":"826.4","low":"826.2","high":"828.8","ts":"1776345000"},{"volume":"490","open":"826.6","close":"826.6","value":"826.6","low":"826.4","high":"826.8","ts":"1776345300"},{"volume":"1597","open":"826.2","close":"826.4","value":"826.4","low":"826","high":"826.4","ts":"1776345600"},{"volume":"545","open":"826","close":"826","value":"826","low":"826","high":"826.2","ts":"1776345900"},{"volume":"416","open":"826","close":"826","value":"826","low":"826","high":"826.2","ts":"1776346200"},{"volume":"712","open":"826.2","close":"826","value":"826","low":"826","high":"826.2","ts":"1776346500"},{"volume":"1016","open":"825.6","close":"826","value":"826","low":"825.4","high":"826.2","ts":"1776346800"},{"volume":"479","open":"828.4","close":"828","value":"828","low":"828","high":"828.6","ts":"1776347100"},{"volume":"910","open":"827.4","close":"827.4","value":"827.4","low":"827.2","high":"827.8","ts":"1776347400"},{"volume":"835","open":"829.2","close":"829.2","value":"829.2","low":"829","high":"829.2","ts":"1776347700"},{"volume":"610","open":"828.2","close":"827.6","value":"827.6","low":"827.6","high":"828.2","ts":"1776348000"},{"volume":"580","open":"829","close":"828.8","value":"828.8","low":"828.6","high":"829","ts":"1776348300"},{"volume":"616","open":"829","close":"828.8","value":"828.8","low":"828.8","high":"829.2","ts":"1776348600"},{"volume":"485","open":"829","close":"829.2","value":"829.2","low":"829","high":"829.6","ts":"1776348900"},{"volume":"997","open":"830","close":"830.8","value":"830.8","low":"830","high":"830.8","ts":"1776349200"},{"volume":"690","open":"830.4","close":"830.2","value":"830.2","low":"830","high":"830.4","ts":"1776349500"},{"volume":"536","open":"830.2","close":"830","value":"830","low":"829.8","high":"830.2","ts":"1776349800"},{"volume":"408","open":"830.2","close":"830","value":"830","low":"830","high":"830.4","ts":"1776350100"},{"volume":"6155","open":"829.4","close":"828","value":"828","low":"826.6","high":"829.6","ts":"1776350400"},{"volume":"518","open":"828","close":"828.2","value":"828.2","low":"828","high":"828.4","ts":"1776350700"},{"volume":"3622","open":"827","close":"826","value":"826","low":"825.6","high":"827","ts":"1776351000"},{"volume":"1409","open":"826.6","close":"826.6","value":"826.6","low":"826.2","high":"827","ts":"1776351300"},{"volume":"1297","open":"826.6","close":"826.2","value":"826.2","low":"826","high":"826.6","ts":"1776351600"},{"volume":"296","open":"825.6","close":"825.4","value":"825.4","low":"825.4","high":"826","ts":"1776351900"},{"volume":"21","open":"827","close":"827.2","value":"827.2","low":"827","high":"827.2","ts":"1776352200"},{"volume":"41","open":"826","close":"826.2","value":"826.2","low":"826","high":"826.2","ts":"1776352500"},{"volume":"119","open":"826","close":"826.6","value":"826.6","low":"826","high":"826.6","ts":"1776352800"},{"volume":"706","open":"825.4","close":"825.4","value":"825.4","low":"825.2","high":"825.6","ts":"1776353100"},{"volume":"1409","open":"823.2","close":"824","value":"824","low":"823.2","high":"824","ts":"1776353400"},{"volume":"3500","open":"822.8","close":"822.6","value":"822.6","low":"822.6","high":"824.2","ts":"1776353700"},{"volume":"207","open":"824.6","close":"824.6","value":"824.6","low":"824","high":"824.6","ts":"1776354000"},{"volume":"91","open":"824.2","close":"824.4","value":"824.4","low":"823.8","high":"824.4","ts":"1776354300"},{"volume":"2490","open":"824.4","close":"825.6","value":"825.6","low":"824.4","high":"826.6","ts":"1776354600"},{"volume":"37","open":"826.2","close":"826.2","value":"826.2","low":"826.2","high":"826.2","ts":"1776354900"},{"volume":"1752","open":"825.6","close":"824.6","value":"824.6","low":"824.6","high":"826","ts":"1776355200"},{"volume":"4392","open":"824.6","close":"824.4","value":"824.4","low":"824","high":"825.2","ts":"1776355500"},{"volume":"2432","open":"824","close":"824.6","value":"824.6","low":"823.8","high":"825","ts":"1776355800"},{"volume":"267","open":"825","close":"825","value":"825","low":"824.6","high":"825","ts":"1776356100"},{"volume":"7","open":"825","close":"825","value":"825","low":"825","high":"825","ts":"1776356400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2119","open":"823","close":"822.6","value":"822.6","low":"822.6","high":"823.8","ts":"1775750400"},{"volume":"404","open":"822","close":"822.4","value":"822.4","low":"821.8","high":"822.4","ts":"1775754000"},{"volume":"1609","open":"824.6","close":"825.4","value":"825.4","low":"824.4","high":"825.4","ts":"1775757600"},{"volume":"22","open":"825","close":"825","value":"825","low":"825","high":"825","ts":"1775761200"},{"volume":"795","open":"825.2","close":"826","value":"826","low":"825","high":"826","ts":"1775764800"},{"volume":"27","open":"827.6","close":"827.6","value":"827.6","low":"827.6","high":"827.6","ts":"1775790000"},{"volume":"11","open":"825.4","close":"825.6","value":"825.6","low":"825.4","high":"825.6","ts":"1775793600"},{"volume":"86","open":"828.8","close":"829","value":"829","low":"828.8","high":"829","ts":"1775797200"},{"volume":"653","open":"825.2","close":"825.8","value":"825.8","low":"825.2","high":"825.8","ts":"1775800800"},{"volume":"2069","open":"820.2","close":"820.6","value":"820.6","low":"820","high":"821","ts":"1775804400"},{"volume":"59","open":"822.6","close":"822.8","value":"822.8","low":"822.6","high":"822.8","ts":"1775808000"},{"volume":"17","open":"825.8","close":"825.8","value":"825.8","low":"825.8","high":"825.8","ts":"1775811600"},{"volume":"1422","open":"823.6","close":"823.6","value":"823.6","low":"823.4","high":"823.8","ts":"1775815200"},{"volume":"254","open":"823","close":"822.8","value":"822.8","low":"822.6","high":"823","ts":"1775818800"},{"volume":"29","open":"822.4","close":"822.4","value":"822.4","low":"822.4","high":"822.4","ts":"1775822400"},{"volume":"11","open":"821.8","close":"821.8","value":"821.8","low":"821.8","high":"821.8","ts":"1775826000"},{"volume":"885","open":"819","close":"818.8","value":"818.8","low":"818.8","high":"819.2","ts":"1775829600"},{"volume":"5","open":"822","close":"822","value":"822","low":"822","high":"822","ts":"1775833200"},{"volume":"22","open":"822.4","close":"822.8","value":"822.8","low":"822.4","high":"822.8","ts":"1775836800"},{"volume":"517","open":"819.4","close":"820","value":"820","low":"819.4","high":"820","ts":"1775840400"},{"volume":"110","open":"819.8","close":"820.2","value":"820.2","low":"819.6","high":"820.2","ts":"1775844000"},{"volume":"72","open":"818.4","close":"818.8","value":"818.8","low":"818.4","high":"818.8","ts":"1775847600"},{"volume":"1411","open":"813.2","close":"813","value":"813","low":"813","high":"814.2","ts":"1775851200"},{"volume":"407","open":"814","close":"814","value":"814","low":"814","high":"814","ts":"1775887200"},{"volume":"17","open":"816","close":"816.2","value":"816.2","low":"816","high":"816.2","ts":"1775890800"},{"volume":"112","open":"816.2","close":"816.4","value":"816.4","low":"816.2","high":"816.4","ts":"1775894400"},{"volume":"84","open":"815.6","close":"815.2","value":"815.2","low":"815","high":"815.6","ts":"1775898000"},{"volume":"20","open":"815.2","close":"815.6","value":"815.6","low":"815.2","high":"815.6","ts":"1775901600"},{"volume":"9","open":"815.2","close":"815.2","value":"815.2","low":"815.2","high":"815.2","ts":"1775905200"},{"volume":"13","open":"815.8","close":"816.2","value":"816.2","low":"815.8","high":"816.2","ts":"1775908800"},{"volume":"2","open":"816","close":"816","value":"816","low":"816","high":"816","ts":"1775912400"},{"volume":"45","open":"816.4","close":"816.4","value":"816.4","low":"816.4","high":"816.4","ts":"1775916000"},{"volume":"1","open":"816.2","close":"816.2","value":"816.2","low":"816.2","high":"816.2","ts":"1775919600"},{"volume":"13","open":"816.2","close":"816.2","value":"816.2","low":"816.2","high":"816.2","ts":"1775973600"},{"volume":"8","open":"819.2","close":"819.2","value":"819.2","low":"819.2","high":"819.2","ts":"1775977200"},{"volume":"1","open":"819.4","close":"819.4","value":"819.4","low":"819.4","high":"819.4","ts":"1775980800"},{"volume":"122","open":"819.4","close":"819.4","value":"819.4","low":"819.4","high":"819.4","ts":"1775984400"},{"volume":"42","open":"820.4","close":"820.4","value":"820.4","low":"820.2","high":"820.4","ts":"1775988000"},{"volume":"7","open":"820.6","close":"820.6","value":"820.6","low":"820.6","high":"820.6","ts":"1775991600"},{"volume":"86","open":"819.6","close":"819.6","value":"819.6","low":"819.6","high":"819.6","ts":"1775995200"},{"volume":"18","open":"820","close":"819.2","value":"819.2","low":"819.2","high":"820.2","ts":"1775998800"},{"volume":"25","open":"820.2","close":"820.2","value":"820.2","low":"820.2","high":"820.2","ts":"1776002400"},{"volume":"133","open":"819.4","close":"819.2","value":"819.2","low":"819.2","high":"820.8","ts":"1776006000"},{"volume":"11","open":"820.6","close":"820.6","value":"820.6","low":"820.6","high":"820.6","ts":"1776049200"},{"volume":"10","open":"817","close":"817","value":"817","low":"816.8","high":"817","ts":"1776052800"},{"volume":"63","open":"819.2","close":"819.2","value":"819.2","low":"818.4","high":"819.2","ts":"1776056400"},{"volume":"9","open":"818.4","close":"818.4","value":"818.4","low":"818.4","high":"818.4","ts":"1776060000"},{"volume":"785","open":"810.2","close":"810","value":"810","low":"809.4","high":"810.2","ts":"1776063600"},{"volume":"1069","open":"802","close":"802.6","value":"802.6","low":"801.8","high":"802.6","ts":"1776067200"},{"volume":"1063","open":"805.4","close":"805.6","value":"805.6","low":"805.4","high":"805.6","ts":"1776070800"},{"volume":"97","open":"803.8","close":"804","value":"804","low":"803.6","high":"804","ts":"1776074400"},{"volume":"134","open":"806","close":"806.4","value":"806.4","low":"806","high":"806.4","ts":"1776078000"},{"volume":"75","open":"804.4","close":"804.6","value":"804.6","low":"804.4","high":"804.6","ts":"1776081600"},{"volume":"171","open":"804.6","close":"804.8","value":"804.8","low":"804.6","high":"804.8","ts":"1776085200"},{"volume":"922","open":"806","close":"805.6","value":"805.6","low":"805.6","high":"806.2","ts":"1776088800"},{"volume":"7","open":"805.2","close":"805.2","value":"805.2","low":"805.2","high":"805.2","ts":"1776092400"},{"volume":"53","open":"805.8","close":"805.6","value":"805.6","low":"805.4","high":"805.8","ts":"1776096000"},{"volume":"126","open":"804.6","close":"804.6","value":"804.6","low":"804.6","high":"804.6","ts":"1776099600"},{"volume":"153","open":"804.6","close":"804.6","value":"804.6","low":"804.6","high":"804.6","ts":"1776103200"},{"volume":"162","open":"809.2","close":"809","value":"809","low":"809","high":"809.2","ts":"1776106800"},{"volume":"61","open":"806.6","close":"806.4","value":"806.4","low":"806.4","high":"806.6","ts":"1776110400"},{"volume":"127","open":"808.8","close":"808.8","value":"808.8","low":"808.8","high":"808.8","ts":"1776135600"},{"volume":"3486","open":"810.8","close":"810.6","value":"810.6","low":"809","high":"811","ts":"1776139200"},{"volume":"125","open":"808","close":"808","value":"808","low":"807.6","high":"808","ts":"1776142800"},{"volume":"19","open":"809.6","close":"809.6","value":"809.6","low":"809.6","high":"809.6","ts":"1776146400"},{"volume":"117","open":"806.2","close":"806.4","value":"806.4","low":"806.2","high":"806.6","ts":"1776150000"},{"volume":"145","open":"802.8","close":"803","value":"803","low":"802.8","high":"803.2","ts":"1776153600"},{"volume":"233","open":"801.6","close":"801.8","value":"801.8","low":"801.4","high":"801.8","ts":"1776157200"},{"volume":"1835","open":"814.2","close":"813.8","value":"813.8","low":"813.8","high":"814.4","ts":"1776160800"},{"volume":"29","open":"809.8","close":"810.2","value":"810.2","low":"809.8","high":"810.2","ts":"1776164400"},{"volume":"257","open":"810.6","close":"810.4","value":"810.4","low":"810","high":"810.6","ts":"1776168000"},{"volume":"1154","open":"812.8","close":"811.6","value":"811.6","low":"811.6","high":"812.8","ts":"1776171600"},{"volume":"106","open":"811.4","close":"812","value":"812","low":"811","high":"812","ts":"1776175200"},{"volume":"104","open":"812","close":"812","value":"812","low":"812","high":"812","ts":"1776178800"},{"volume":"7","open":"811","close":"811.2","value":"811.2","low":"811","high":"811.2","ts":"1776182400"},{"volume":"42","open":"811.8","close":"812.4","value":"812.4","low":"811.6","high":"812.4","ts":"1776186000"},{"volume":"14","open":"811","close":"811","value":"811","low":"811","high":"811","ts":"1776189600"},{"volume":"1601","open":"810.8","close":"810","value":"810","low":"810","high":"810.8","ts":"1776193200"},{"volume":"334","open":"807.2","close":"807.6","value":"807.6","low":"807","high":"807.8","ts":"1776196800"},{"volume":"30","open":"809","close":"809","value":"809","low":"809","high":"809","ts":"1776222000"},{"volume":"3","open":"809.8","close":"809.6","value":"809.6","low":"809.6","high":"809.8","ts":"1776225600"},{"volume":"7","open":"810.2","close":"810.2","value":"810.2","low":"810.2","high":"810.2","ts":"1776229200"},{"volume":"106","open":"810","close":"810.4","value":"810.4","low":"810","high":"810.4","ts":"1776232800"},{"volume":"2631","open":"807.6","close":"809","value":"809","low":"807.6","high":"809","ts":"1776236400"},{"volume":"4567","open":"813","close":"815.2","value":"815.2","low":"813","high":"815.2","ts":"1776240000"},{"volume":"10","open":"815.8","close":"816.2","value":"816.2","low":"815.8","high":"816.2","ts":"1776243600"},{"volume":"3610","open":"823.2","close":"824.6","value":"824.6","low":"823","high":"825.4","ts":"1776247200"},{"volume":"230","open":"823.8","close":"823.4","value":"823.4","low":"823.4","high":"824","ts":"1776250800"},{"volume":"79","open":"823.4","close":"823.2","value":"823.2","low":"823.2","high":"823.4","ts":"1776254400"},{"volume":"229","open":"825.2","close":"825","value":"825","low":"825","high":"825.6","ts":"1776258000"},{"volume":"831","open":"827.4","close":"827.4","value":"827.4","low":"827","high":"827.6","ts":"1776261600"},{"volume":"55","open":"825.2","close":"825.2","value":"825.2","low":"825.2","high":"825.2","ts":"1776265200"},{"volume":"222","open":"829.2","close":"829.6","value":"829.6","low":"829.2","high":"829.6","ts":"1776268800"},{"volume":"152","open":"828.4","close":"828.4","value":"828.4","low":"827.8","high":"828.4","ts":"1776272400"},{"volume":"222","open":"827","close":"826.6","value":"826.6","low":"826.6","high":"827","ts":"1776276000"},{"volume":"127","open":"828.6","close":"829.2","value":"829.2","low":"828.6","high":"829.2","ts":"1776279600"},{"volume":"10054","open":"831.2","close":"831.4","value":"831.4","low":"830.2","high":"831.4","ts":"1776283200"},{"volume":"1081","open":"832","close":"832","value":"832","low":"832","high":"832","ts":"1776308400"},{"volume":"33","open":"827.8","close":"827.4","value":"827.4","low":"827.4","high":"827.8","ts":"1776312000"},{"volume":"572","open":"830.4","close":"830","value":"830","low":"830","high":"830.6","ts":"1776315600"},{"volume":"2278","open":"833.6","close":"832.2","value":"832.2","low":"832.2","high":"833.6","ts":"1776319200"},{"volume":"58","open":"833.6","close":"834","value":"834","low":"833.6","high":"834","ts":"1776322800"},{"volume":"329","open":"829.8","close":"829.4","value":"829.4","low":"829.4","high":"830","ts":"1776326400"},{"volume":"494","open":"831.4","close":"832","value":"832","low":"831.4","high":"832","ts":"1776330000"},{"volume":"179","open":"829.6","close":"830","value":"830","low":"829.4","high":"830","ts":"1776333600"},{"volume":"596","open":"827.6","close":"827.4","value":"827.4","low":"827.2","high":"827.8","ts":"1776337200"},{"volume":"506","open":"829","close":"829.2","value":"829.2","low":"828.8","high":"829.4","ts":"1776340800"},{"volume":"835","open":"829.2","close":"829.2","value":"829.2","low":"829","high":"829.2","ts":"1776344400"},{"volume":"70154","open":"828.8","close":"826.6","value":"826.6","low":"824.8","high":"831","ts":"1776348000"},{"volume":"64354","open":"826.6","close":"826.2","value":"826.2","low":"822","high":"827.2","ts":"1776351600"},{"volume":"8850","open":"825.6","close":"825","value":"825","low":"823.8","high":"826","ts":"1776355200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"431753","open":"927.4","close":"924.4","value":"924.4","low":"921.2","high":"938.2","ts":"1773608400"},{"volume":"418756","open":"924.6","close":"919.2","value":"919.2","low":"915.8","high":"930","ts":"1773694800"},{"volume":"886424","open":"919.4","close":"906","value":"906","low":"905","high":"924","ts":"1773781200"},{"volume":"445725","open":"919.2","close":"910.2","value":"910.2","low":"903.6","high":"919.8","ts":"1773867600"},{"volume":"301581","open":"910.2","close":"906.4","value":"906.4","low":"905","high":"918.6","ts":"1773954000"},{"volume":"865713","open":"906.6","close":"888","value":"888","low":"885","high":"908","ts":"1774213200"},{"volume":"632578","open":"885.6","close":"875.8","value":"875.8","low":"870.6","high":"890.8","ts":"1774299600"},{"volume":"365600","open":"878.6","close":"886.4","value":"886.4","low":"878.6","high":"886.6","ts":"1774386000"},{"volume":"550630","open":"886.4","close":"863.2","value":"863.2","low":"861.8","high":"888.4","ts":"1774472400"},{"volume":"1439799","open":"863.2","close":"848.6","value":"848.6","low":"841","high":"868.2","ts":"1774558800"},{"volume":"44638","open":"848.8","close":"849.6","value":"849.6","low":"847.4","high":"851.6","ts":"1774645200"},{"volume":"50499","open":"850.2","close":"852","value":"852","low":"849.8","high":"854","ts":"1774731600"},{"volume":"1280689","open":"852","close":"859.8","value":"859.8","low":"843","high":"866.6","ts":"1774818000"},{"volume":"937552","open":"860","close":"842.4","value":"842.4","low":"837.2","high":"866.6","ts":"1774904400"},{"volume":"905510","open":"842.4","close":"852.6","value":"852.6","low":"840.2","high":"857","ts":"1774990800"},{"volume":"914791","open":"852.8","close":"841.4","value":"841.4","low":"838.2","high":"854.8","ts":"1775077200"},{"volume":"1268957","open":"843","close":"823.8","value":"823.8","low":"823.2","high":"847.6","ts":"1775163600"},{"volume":"121787","open":"825.2","close":"826.6","value":"826.6","low":"820.4","high":"828.8","ts":"1775250000"},{"volume":"41182","open":"826.6","close":"825","value":"825","low":"824.2","high":"827.4","ts":"1775336400"},{"volume":"1014659","open":"824","close":"838.8","value":"838.8","low":"817.2","high":"839.6","ts":"1775422800"},{"volume":"975609","open":"839.6","close":"829.8","value":"829.8","low":"828","high":"847.6","ts":"1775509200"},{"volume":"1000473","open":"836","close":"837.8","value":"837.8","low":"832.8","high":"854.6","ts":"1775595600"},{"volume":"797729","open":"838","close":"826","value":"826","low":"820","high":"840.2","ts":"1775682000"},{"volume":"621396","open":"827.6","close":"813","value":"813","low":"813","high":"829.6","ts":"1775768400"},{"volume":"86116","open":"814","close":"816.2","value":"816.2","low":"812.2","high":"816.8","ts":"1775854800"},{"volume":"85712","open":"816.2","close":"819.2","value":"819.2","low":"816.2","high":"821.4","ts":"1775941200"},{"volume":"889704","open":"820.6","close":"806.4","value":"806.4","low":"798.8","high":"821.4","ts":"1776027600"},{"volume":"806524","open":"808.8","close":"807.6","value":"807.6","low":"800","high":"817.6","ts":"1776114000"},{"volume":"857661","open":"809","close":"831.4","value":"831.4","low":"806.4","high":"831.4","ts":"1776200400"},{"volume":"892266","open":"832","close":"825","value":"825","low":"822","high":"838.4","ts":"1776286800"}]},{"range":"year","tabText":"Год","data":[{"volume":"986514","open":"1043.4","close":"1041.4","value":"1041.4","low":"1021","high":"1056.4","ts":"1744750800"},{"volume":"1247448","open":"1041.4","close":"1062","value":"1062","low":"1037.6","high":"1065","ts":"1744837200"},{"volume":"1642014","open":"1055.8","close":"1022.4","value":"1022.4","low":"1006.2","high":"1055.8","ts":"1744923600"},{"volume":"117774","open":"1039.8","close":"1040.6","value":"1040.6","low":"1034.8","high":"1041.2","ts":"1745182800"},{"volume":"3122761","open":"1044.8","close":"1093","value":"1093","low":"1033","high":"1107.6","ts":"1745269200"},{"volume":"1713028","open":"1102.6","close":"1062.4","value":"1062.4","low":"1055","high":"1103.4","ts":"1745355600"},{"volume":"1491481","open":"1057.8","close":"1071.4","value":"1071.4","low":"1051.4","high":"1089.2","ts":"1745442000"},{"volume":"1299509","open":"1078","close":"1106.4","value":"1106.4","low":"1073.2","high":"1112","ts":"1745528400"},{"volume":"174281","open":"1120.2","close":"1105.4","value":"1105.4","low":"1099.8","high":"1121","ts":"1745614800"},{"volume":"49535","open":"1106.4","close":"1107","value":"1107","low":"1102.4","high":"1110","ts":"1745701200"},{"volume":"2096583","open":"1108","close":"1081.2","value":"1081.2","low":"1070","high":"1111.4","ts":"1745787600"},{"volume":"1591426","open":"1075","close":"1033.6","value":"1033.6","low":"1025.4","high":"1082.2","ts":"1745874000"},{"volume":"2203254","open":"1031.4","close":"1054","value":"1054","low":"1012.8","high":"1061","ts":"1745960400"},{"volume":"714839","open":"1054","close":"1016","value":"1016","low":"1011.2","high":"1054","ts":"1746133200"},{"volume":"53719","open":"1021.8","close":"1017","value":"1017","low":"1013.6","high":"1027.4","ts":"1746219600"},{"volume":"45157","open":"1017","close":"1025","value":"1025","low":"1017","high":"1026","ts":"1746306000"},{"volume":"1651773","open":"1024.6","close":"992.8","value":"992.8","low":"972.6","high":"1027.6","ts":"1746392400"},{"volume":"1405204","open":"992.8","close":"1007.8","value":"1007.8","low":"978.2","high":"1021.8","ts":"1746478800"},{"volume":"716792","open":"1007.8","close":"1013","value":"1013","low":"996.2","high":"1021","ts":"1746565200"},{"volume":"445024","open":"1017.4","close":"1015","value":"1015","low":"1012.4","high":"1035.2","ts":"1746651600"},{"volume":"40969","open":"1015.2","close":"1021","value":"1021","low":"1014","high":"1026.2","ts":"1746824400"},{"volume":"152526","open":"1031","close":"1033.2","value":"1033.2","low":"1027","high":"1041.8","ts":"1746910800"},{"volume":"656543","open":"1040","close":"1047.6","value":"1047.6","low":"1038.2","high":"1053.8","ts":"1746997200"},{"volume":"495172","open":"1048.6","close":"1046.6","value":"1046.6","low":"1042","high":"1056.6","ts":"1747083600"},{"volume":"405817","open":"1046","close":"1029","value":"1029","low":"1028","high":"1050.6","ts":"1747170000"},{"volume":"640970","open":"1029.2","close":"1031.2","value":"1031.2","low":"1010.2","high":"1035.6","ts":"1747256400"},{"volume":"504519","open":"1031.8","close":"1027.2","value":"1027.2","low":"1008","high":"1039","ts":"1747342800"},{"volume":"63346","open":"1031","close":"1039","value":"1039","low":"1027.2","high":"1040","ts":"1747429200"},{"volume":"80216","open":"1043","close":"1044.8","value":"1044.8","low":"1037.4","high":"1046","ts":"1747515600"},{"volume":"533819","open":"1046.6","close":"1025.4","value":"1025.4","low":"1021","high":"1047.6","ts":"1747602000"},{"volume":"635248","open":"1027","close":"1008.2","value":"1008.2","low":"1000.4","high":"1028","ts":"1747688400"},{"volume":"530277","open":"1008.2","close":"1002.6","value":"1002.6","low":"993","high":"1012.6","ts":"1747774800"},{"volume":"705743","open":"1002.6","close":"996","value":"996","low":"982.2","high":"1006.4","ts":"1747861200"},{"volume":"629927","open":"996","close":"982.2","value":"982.2","low":"980","high":"1000.6","ts":"1747947600"},{"volume":"921699","open":"982.2","close":"947.6","value":"947.6","low":"942","high":"982.2","ts":"1748206800"},{"volume":"886766","open":"946.8","close":"951.8","value":"951.8","low":"926.4","high":"960","ts":"1748293200"},{"volume":"1178776","open":"953","close":"988.8","value":"988.8","low":"953","high":"995.8","ts":"1748379600"},{"volume":"885197","open":"992","close":"985.8","value":"985.8","low":"977","high":"1006","ts":"1748466000"},{"volume":"535197","open":"985.4","close":"1004.8","value":"1004.8","low":"978.6","high":"1010","ts":"1748552400"},{"volume":"37034","open":"1007.2","close":"1005","value":"1005","low":"1003.2","high":"1013.2","ts":"1748638800"},{"volume":"210932","open":"1005","close":"975","value":"975","low":"974.6","high":"1005.6","ts":"1748725200"},{"volume":"590339","open":"975.2","close":"1008.2","value":"1008.2","low":"972.8","high":"1010.6","ts":"1748811600"},{"volume":"1061551","open":"1008.4","close":"1052.2","value":"1052.2","low":"1007","high":"1053","ts":"1748898000"},{"volume":"1738940","open":"1053.2","close":"1052.2","value":"1052.2","low":"1050.8","high":"1074.8","ts":"1748984400"},{"volume":"866840","open":"1050","close":"1049.2","value":"1049.2","low":"1042.6","high":"1066.8","ts":"1749070800"},{"volume":"1655016","open":"1049.2","close":"1016.8","value":"1016.8","low":"1012.4","high":"1095","ts":"1749157200"},{"volume":"49704","open":"1016.8","close":"1026.2","value":"1026.2","low":"1016.8","high":"1027.2","ts":"1749243600"},{"volume":"81662","open":"1021","close":"1015","value":"1015","low":"1003.4","high":"1026","ts":"1749330000"},{"volume":"41612","open":"986.6","close":"987.2","value":"987.2","low":"982.4","high":"988.6","ts":"1749416400"},{"volume":"598871","open":"989.2","close":"983.2","value":"983.2","low":"975.4","high":"994.8","ts":"1749502800"},{"volume":"511440","open":"985","close":"987","value":"987","low":"976","high":"999.4","ts":"1749589200"},{"volume":"295459","open":"991","close":"982.4","value":"982.4","low":"981.8","high":"1004.6","ts":"1749762000"},{"volume":"37731","open":"983","close":"990","value":"990","low":"982.8","high":"991.6","ts":"1749848400"},{"volume":"46587","open":"989.8","close":"990","value":"990","low":"986.4","high":"995","ts":"1749934800"},{"volume":"763883","open":"989.6","close":"989.2","value":"989.2","low":"978","high":"1003.4","ts":"1750021200"},{"volume":"1617365","open":"989.2","close":"1041","value":"1041","low":"987.2","high":"1041.2","ts":"1750107600"},{"volume":"577672","open":"1030.4","close":"1021.2","value":"1021.2","low":"1015","high":"1035.4","ts":"1750194000"},{"volume":"1140054","open":"1024","close":"1009.8","value":"1009.8","low":"1002.4","high":"1028","ts":"1750280400"},{"volume":"624407","open":"1013","close":"1009.8","value":"1009.8","low":"1005.8","high":"1021.2","ts":"1750366800"},{"volume":"728648","open":"1012.2","close":"993.6","value":"993.6","low":"986","high":"1013.6","ts":"1750626000"},{"volume":"844066","open":"992","close":"996.6","value":"996.6","low":"978.4","high":"1001.6","ts":"1750712400"},{"volume":"816089","open":"996","close":"1011.8","value":"1011.8","low":"993.2","high":"1016.8","ts":"1750798800"},{"volume":"571536","open":"1009.6","close":"1013.2","value":"1013.2","low":"1009.6","high":"1023","ts":"1750885200"},{"volume":"870372","open":"1013.2","close":"1033","value":"1033","low":"1000","high":"1033","ts":"1750971600"},{"volume":"53489","open":"1029.8","close":"1030","value":"1030","low":"1028.4","high":"1036.8","ts":"1751058000"},{"volume":"50263","open":"1030.2","close":"1026","value":"1026","low":"1023.8","high":"1033","ts":"1751144400"},{"volume":"1038217","open":"1026.8","close":"1055.6","value":"1055.6","low":"1020.2","high":"1066.8","ts":"1751230800"},{"volume":"986587","open":"1064.2","close":"1047.6","value":"1047.6","low":"1042","high":"1069","ts":"1751317200"},{"volume":"612398","open":"1047.8","close":"1042","value":"1042","low":"1033.4","high":"1055.4","ts":"1751403600"},{"volume":"76363","open":"1063.4","close":"1063","value":"1063","low":"1059.6","high":"1065.8","ts":"1751490000"},{"volume":"865275","open":"1061","close":"1040","value":"1040","low":"1031","high":"1065.8","ts":"1751576400"},{"volume":"51696","open":"1038.8","close":"1038.4","value":"1038.4","low":"1035.6","high":"1044","ts":"1751662800"},{"volume":"12998","open":"1038.2","close":"1040.4","value":"1040.4","low":"1036.4","high":"1040.4","ts":"1751749200"},{"volume":"806759","open":"1039.2","close":"1011.8","value":"1011.8","low":"1007.4","high":"1039.4","ts":"1751835600"},{"volume":"685924","open":"1011.8","close":"998.2","value":"998.2","low":"992","high":"1017.6","ts":"1751922000"},{"volume":"704545","open":"999","close":"1010.2","value":"1010.2","low":"994","high":"1014","ts":"1752008400"},{"volume":"646270","open":"1013.8","close":"1002.6","value":"1002.6","low":"999","high":"1021.8","ts":"1752094800"},{"volume":"696265","open":"1000.8","close":"983.6","value":"983.6","low":"980.8","high":"1005","ts":"1752181200"},{"volume":"37618","open":"987","close":"991","value":"991","low":"984.2","high":"992.8","ts":"1752267600"},{"volume":"73946","open":"992.4","close":"984.2","value":"984.2","low":"976.6","high":"992.4","ts":"1752354000"},{"volume":"828204","open":"985.8","close":"1016.4","value":"1016.4","low":"970","high":"1022.8","ts":"1752440400"},{"volume":"764146","open":"1020","close":"1030.4","value":"1030.4","low":"1017.2","high":"1038.6","ts":"1752526800"},{"volume":"517341","open":"1030.8","close":"1034","value":"1034","low":"1030.4","high":"1045.6","ts":"1752613200"},{"volume":"499905","open":"1034","close":"1020.2","value":"1020.2","low":"1018","high":"1040.6","ts":"1752699600"},{"volume":"1961130","open":"1018","close":"1040.6","value":"1040.6","low":"1017","high":"1057","ts":"1752786000"},{"volume":"172333","open":"1041","close":"1042.8","value":"1042.8","low":"1038","high":"1051","ts":"1752872400"},{"volume":"83220","open":"1046","close":"1045","value":"1045","low":"1040.8","high":"1047.6","ts":"1752958800"},{"volume":"1629619","open":"1042.6","close":"1042.6","value":"1042.6","low":"1026.4","high":"1054","ts":"1753045200"},{"volume":"1268300","open":"1040","close":"1061.2","value":"1061.2","low":"1035.6","high":"1072.4","ts":"1753131600"},{"volume":"1095120","open":"1061","close":"1040","value":"1040","low":"1035.2","high":"1066.2","ts":"1753218000"},{"volume":"1215570","open":"1040.2","close":"1031.8","value":"1031.8","low":"1015.8","high":"1045.6","ts":"1753304400"},{"volume":"821106","open":"1031","close":"1008.6","value":"1008.6","low":"1006","high":"1036.4","ts":"1753390800"},{"volume":"24624","open":"1013.2","close":"1012.4","value":"1012.4","low":"1009","high":"1013.2","ts":"1753477200"},{"volume":"27164","open":"1012.4","close":"1009.2","value":"1009.2","low":"1006.8","high":"1014.4","ts":"1753563600"},{"volume":"906810","open":"1010","close":"1003.2","value":"1003.2","low":"999","high":"1024","ts":"1753650000"},{"volume":"598926","open":"1001.6","close":"1001.4","value":"1001.4","low":"999","high":"1014.4","ts":"1753736400"},{"volume":"532593","open":"1001","close":"993","value":"993","low":"991","high":"1008.2","ts":"1753822800"},{"volume":"439912","open":"995","close":"998.2","value":"998.2","low":"992.4","high":"1003.2","ts":"1753909200"},{"volume":"460872","open":"999","close":"996.4","value":"996.4","low":"991.4","high":"1011.8","ts":"1753995600"},{"volume":"452206","open":"998.8","close":"1003.6","value":"1003.6","low":"996.8","high":"1008.8","ts":"1754254800"},{"volume":"942290","open":"1004.2","close":"1013.8","value":"1013.8","low":"999.2","high":"1024.6","ts":"1754341200"},{"volume":"1072118","open":"1015.4","close":"1027.4","value":"1027.4","low":"1000","high":"1037.4","ts":"1754427600"},{"volume":"1325346","open":"1023.4","close":"1039.2","value":"1039.2","low":"1020","high":"1057","ts":"1754514000"},{"volume":"1421709","open":"1039.2","close":"1073.8","value":"1073.8","low":"1023","high":"1074","ts":"1754600400"},{"volume":"178154","open":"1122.6","close":"1129","value":"1129","low":"1121.8","high":"1133","ts":"1754859600"},{"volume":"2188186","open":"1133.8","close":"1105.2","value":"1105.2","low":"1097","high":"1133.8","ts":"1754946000"},{"volume":"898288","open":"1108.8","close":"1092","value":"1092","low":"1083.6","high":"1116.6","ts":"1755032400"},{"volume":"1201478","open":"1095","close":"1118","value":"1118","low":"1087.4","high":"1122.8","ts":"1755118800"},{"volume":"788560","open":"1118.8","close":"1120.2","value":"1120.2","low":"1111.4","high":"1125.8","ts":"1755205200"},{"volume":"251233","open":"1099","close":"1092","value":"1092","low":"1087.4","high":"1099.2","ts":"1755291600"},{"volume":"62414","open":"1095","close":"1087.4","value":"1087.4","low":"1087.4","high":"1095","ts":"1755378000"},{"volume":"1932137","open":"1085.4","close":"1114","value":"1114","low":"1075.4","high":"1117","ts":"1755464400"},{"volume":"1544916","open":"1114","close":"1116.4","value":"1116.4","low":"1102.2","high":"1130.8","ts":"1755550800"},{"volume":"596530","open":"1116.4","close":"1105","value":"1105","low":"1095.4","high":"1119.8","ts":"1755637200"},{"volume":"1123921","open":"1092.2","close":"1065","value":"1065","low":"1057","high":"1097.4","ts":"1755723600"},{"volume":"755025","open":"1066","close":"1066.6","value":"1066.6","low":"1055.2","high":"1074","ts":"1755810000"},{"volume":"21463","open":"1066.6","close":"1071","value":"1071","low":"1066.6","high":"1071.6","ts":"1755896400"},{"volume":"27184","open":"1069.6","close":"1066","value":"1066","low":"1063.8","high":"1071.4","ts":"1755982800"},{"volume":"709305","open":"1054.2","close":"1068","value":"1068","low":"1053.8","high":"1071.6","ts":"1756069200"},{"volume":"537325","open":"1068","close":"1077","value":"1077","low":"1066.8","high":"1080.4","ts":"1756155600"},{"volume":"2009","open":"1099.8","close":"1100.2","value":"1100.2","low":"1099","high":"1100.6","ts":"1756242000"},{"volume":"752022","open":"1100.4","close":"1070.6","value":"1070.6","low":"1061.2","high":"1101.6","ts":"1756328400"},{"volume":"682749","open":"1072.8","close":"1061","value":"1061","low":"1057.2","high":"1084","ts":"1756414800"},{"volume":"23721","open":"1061","close":"1062","value":"1062","low":"1060.2","high":"1064.4","ts":"1756501200"},{"volume":"31089","open":"1062.2","close":"1063.4","value":"1063.4","low":"1060.6","high":"1064.6","ts":"1756587600"},{"volume":"750788","open":"1064.4","close":"1057.6","value":"1057.6","low":"1053.6","high":"1079.2","ts":"1756674000"},{"volume":"1481197","open":"1061.2","close":"1046.8","value":"1046.8","low":"1035.8","high":"1079.2","ts":"1756760400"},{"volume":"637114","open":"1047","close":"1066","value":"1066","low":"1038","high":"1066","ts":"1756846800"},{"volume":"457586","open":"1066","close":"1064.6","value":"1064.6","low":"1048.8","high":"1070.6","ts":"1756933200"},{"volume":"16718","open":"1071.2","close":"1072.6","value":"1072.6","low":"1071","high":"1074.4","ts":"1757019600"},{"volume":"15270","open":"1072.6","close":"1069.2","value":"1069.2","low":"1069","high":"1074.6","ts":"1757106000"},{"volume":"6049","open":"1072.8","close":"1074.2","value":"1074.2","low":"1072.2","high":"1074.4","ts":"1757192400"},{"volume":"686633","open":"1074","close":"1080.2","value":"1080.2","low":"1066.8","high":"1081.8","ts":"1757278800"},{"volume":"1188058","open":"1080.2","close":"1105.6","value":"1105.6","low":"1080","high":"1108.4","ts":"1757365200"},{"volume":"939744","open":"1105.8","close":"1081.8","value":"1081.8","low":"1081","high":"1106","ts":"1757451600"},{"volume":"1066884","open":"1083","close":"1063","value":"1063","low":"1055","high":"1088.6","ts":"1757538000"},{"volume":"1581787","open":"1063.8","close":"1052.4","value":"1052.4","low":"1043","high":"1070.6","ts":"1757624400"},{"volume":"36196","open":"1052.4","close":"1048.6","value":"1048.6","low":"1046","high":"1055","ts":"1757710800"},{"volume":"48021","open":"1048.8","close":"1052.4","value":"1052.4","low":"1044.2","high":"1055.2","ts":"1757797200"},{"volume":"863078","open":"1053","close":"1030.2","value":"1030.2","low":"1020","high":"1057.4","ts":"1757883600"},{"volume":"750591","open":"1030","close":"1019.2","value":"1019.2","low":"1010.4","high":"1038.6","ts":"1757970000"},{"volume":"768718","open":"1019.2","close":"1016.6","value":"1016.6","low":"1003","high":"1023.6","ts":"1758056400"},{"volume":"723006","open":"1022.8","close":"1016.8","value":"1016.8","low":"1009.4","high":"1023.6","ts":"1758142800"},{"volume":"1476745","open":"1017","close":"980.8","value":"980.8","low":"974.4","high":"1021.8","ts":"1758229200"},{"volume":"1220201","open":"980.8","close":"988","value":"988","low":"971.6","high":"994.2","ts":"1758488400"},{"volume":"1123611","open":"991.2","close":"965.2","value":"965.2","low":"960.2","high":"997","ts":"1758574800"},{"volume":"914386","open":"964.8","close":"974.4","value":"974.4","low":"954.6","high":"978.4","ts":"1758661200"},{"volume":"267924","open":"979.4","close":"967","value":"967","low":"965.8","high":"980","ts":"1758747600"},{"volume":"647519","open":"967","close":"977.8","value":"977.8","low":"962","high":"980","ts":"1758834000"},{"volume":"36144","open":"978","close":"975.2","value":"975.2","low":"975","high":"979.2","ts":"1758920400"},{"volume":"23768","open":"975.8","close":"973.4","value":"973.4","low":"971.4","high":"978.4","ts":"1759006800"},{"volume":"816320","open":"969.8","close":"960.6","value":"960.6","low":"956.6","high":"992.4","ts":"1759093200"},{"volume":"951055","open":"960.6","close":"943.2","value":"943.2","low":"941","high":"965","ts":"1759179600"},{"volume":"1079658","open":"945","close":"922.2","value":"922.2","low":"917.2","high":"955.6","ts":"1759266000"},{"volume":"911968","open":"922.4","close":"928.8","value":"928.8","low":"911.8","high":"934.6","ts":"1759352400"},{"volume":"748010","open":"928.6","close":"907.8","value":"907.8","low":"907","high":"937.8","ts":"1759438800"},{"volume":"176086","open":"909.8","close":"903.8","value":"903.8","low":"899.4","high":"914.2","ts":"1759525200"},{"volume":"85505","open":"906","close":"911.8","value":"911.8","low":"900","high":"913.8","ts":"1759611600"},{"volume":"952317","open":"915","close":"932.8","value":"932.8","low":"904","high":"935","ts":"1759698000"},{"volume":"754323","open":"932.2","close":"948.2","value":"948.2","low":"926.2","high":"954","ts":"1759784400"},{"volume":"884253","open":"948.2","close":"907.2","value":"907.2","low":"899.8","high":"951.6","ts":"1759870800"},{"volume":"1789469","open":"907.2","close":"927","value":"927","low":"876.8","high":"932.4","ts":"1759957200"},{"volume":"990605","open":"930.8","close":"904.8","value":"904.8","low":"903.2","high":"934.6","ts":"1760043600"},{"volume":"33765","open":"902.2","close":"906.4","value":"906.4","low":"902.2","high":"907.6","ts":"1760130000"},{"volume":"38843","open":"907.2","close":"910.2","value":"910.2","low":"905.2","high":"912","ts":"1760216400"},{"volume":"671804","open":"911","close":"905","value":"905","low":"897.2","high":"919.8","ts":"1760302800"},{"volume":"665258","open":"909","close":"885","value":"885","low":"878.8","high":"909","ts":"1760389200"},{"volume":"1069893","open":"888","close":"874.8","value":"874.8","low":"870","high":"889","ts":"1760475600"},{"volume":"476302","open":"919","close":"929","value":"929","low":"915.8","high":"932","ts":"1760562000"},{"volume":"1184474","open":"934.6","close":"939.2","value":"939.2","low":"921","high":"948","ts":"1760648400"},{"volume":"190281","open":"939.2","close":"955.4","value":"955.4","low":"939.2","high":"958.2","ts":"1760734800"},{"volume":"83500","open":"957.2","close":"950.8","value":"950.8","low":"942","high":"957.6","ts":"1760821200"},{"volume":"1722917","open":"955","close":"928.8","value":"928.8","low":"920","high":"956.6","ts":"1760907600"},{"volume":"1329712","open":"929.8","close":"914","value":"914","low":"900.6","high":"929.8","ts":"1760994000"},{"volume":"923421","open":"914","close":"905","value":"905","low":"896.2","high":"924.6","ts":"1761080400"},{"volume":"585247","open":"889.6","close":"895.2","value":"895.2","low":"887","high":"898","ts":"1761166800"},{"volume":"912094","open":"897.8","close":"875.8","value":"875.8","low":"875.6","high":"903","ts":"1761253200"},{"volume":"751888","open":"875.8","close":"850.8","value":"850.8","low":"848.6","high":"878.2","ts":"1761512400"},{"volume":"768064","open":"850.8","close":"864.4","value":"864.4","low":"845.6","high":"872.6","ts":"1761598800"},{"volume":"1399288","open":"866","close":"853.2","value":"853.2","low":"846.6","high":"870.6","ts":"1761685200"},{"volume":"1433623","open":"853.2","close":"878","value":"878","low":"848.2","high":"882.8","ts":"1761771600"},{"volume":"1562608","open":"878","close":"853.4","value":"853.4","low":"847","high":"880.8","ts":"1761858000"},{"volume":"273469","open":"856.4","close":"855.2","value":"855.2","low":"851.8","high":"859.4","ts":"1761944400"},{"volume":"449600","open":"857","close":"862.4","value":"862.4","low":"855.2","high":"869","ts":"1762117200"},{"volume":"723957","open":"862","close":"859.4","value":"859.4","low":"852.4","high":"868","ts":"1762290000"},{"volume":"429772","open":"860","close":"852.6","value":"852.6","low":"851.2","high":"864","ts":"1762376400"},{"volume":"666221","open":"852.4","close":"864.4","value":"864.4","low":"851","high":"867","ts":"1762462800"},{"volume":"135128","open":"865","close":"868.6","value":"868.6","low":"864","high":"880.8","ts":"1762549200"},{"volume":"60058","open":"868.6","close":"873.4","value":"873.4","low":"867.6","high":"874.8","ts":"1762635600"},{"volume":"1000241","open":"873.2","close":"870.2","value":"870.2","low":"865.6","high":"883.6","ts":"1762722000"},{"volume":"920310","open":"870.2","close":"892.6","value":"892.6","low":"865.2","high":"894","ts":"1762808400"},{"volume":"1240386","open":"892.6","close":"886.2","value":"886.2","low":"879","high":"895","ts":"1762894800"},{"volume":"739740","open":"887.4","close":"875.4","value":"875.4","low":"870.4","high":"894","ts":"1762981200"},{"volume":"777631","open":"877","close":"861.6","value":"861.6","low":"855.6","high":"881.6","ts":"1763067600"},{"volume":"30561","open":"862","close":"862.4","value":"862.4","low":"861.6","high":"864.8","ts":"1763154000"},{"volume":"29723","open":"861.8","close":"861","value":"861","low":"858.4","high":"862.6","ts":"1763240400"},{"volume":"626566","open":"861.2","close":"851.2","value":"851.2","low":"850","high":"863.6","ts":"1763326800"},{"volume":"1507202","open":"850","close":"876","value":"876","low":"848","high":"882.2","ts":"1763413200"},{"volume":"2502993","open":"876.6","close":"913","value":"913","low":"876.4","high":"932.8","ts":"1763499600"},{"volume":"1678334","open":"911.2","close":"942.2","value":"942.2","low":"898","high":"943.2","ts":"1763586000"},{"volume":"1186319","open":"942","close":"931.6","value":"931.6","low":"917.6","high":"944.2","ts":"1763672400"},{"volume":"908896","open":"941.2","close":"918","value":"918","low":"913","high":"948.8","ts":"1763931600"},{"volume":"6978","open":"937","close":"937.8","value":"937.8","low":"937","high":"937.8","ts":"1764018000"},{"volume":"328309","open":"937.8","close":"926.2","value":"926.2","low":"923","high":"937.8","ts":"1764104400"},{"volume":"641506","open":"927.6","close":"919","value":"919","low":"908.6","high":"929.6","ts":"1764190800"},{"volume":"644504","open":"920","close":"938.2","value":"938.2","low":"916.2","high":"941.8","ts":"1764277200"},{"volume":"21976","open":"939","close":"936.8","value":"936.8","low":"935.4","high":"940","ts":"1764363600"},{"volume":"61467","open":"936.8","close":"945.2","value":"945.2","low":"936.4","high":"945.6","ts":"1764450000"},{"volume":"591590","open":"945","close":"944.4","value":"944.4","low":"935.6","high":"954","ts":"1764536400"},{"volume":"585113","open":"944.4","close":"936.2","value":"936.2","low":"928.8","high":"948.8","ts":"1764622800"},{"volume":"813997","open":"926","close":"923.4","value":"923.4","low":"909","high":"930.8","ts":"1764709200"},{"volume":"465451","open":"926","close":"932","value":"932","low":"926","high":"944","ts":"1764795600"},{"volume":"1092808","open":"934.8","close":"945.2","value":"945.2","low":"928.4","high":"954","ts":"1764882000"},{"volume":"1221630","open":"947.6","close":"938.2","value":"938.2","low":"937","high":"961.4","ts":"1765141200"},{"volume":"37451","open":"954.4","close":"952.8","value":"952.8","low":"951.6","high":"956","ts":"1765227600"},{"volume":"559076","open":"952.4","close":"949.2","value":"949.2","low":"942.4","high":"956.8","ts":"1765314000"},{"volume":"1692527","open":"949.8","close":"960.8","value":"960.8","low":"948.2","high":"977.8","ts":"1765400400"},{"volume":"1031801","open":"960.8","close":"953.6","value":"953.6","low":"952","high":"965.4","ts":"1765486800"},{"volume":"76363","open":"955.6","close":"959","value":"959","low":"955.4","high":"963.6","ts":"1765573200"},{"volume":"80184","open":"959.4","close":"955.4","value":"955.4","low":"953.4","high":"960.6","ts":"1765659600"},{"volume":"708181","open":"955.8","close":"967.4","value":"967.4","low":"955.8","high":"967.6","ts":"1765746000"},{"volume":"792548","open":"967.4","close":"987","value":"987","low":"964.2","high":"990","ts":"1765832400"},{"volume":"917322","open":"986.8","close":"983.8","value":"983.8","low":"970.8","high":"994","ts":"1765918800"},{"volume":"845591","open":"981.8","close":"992.4","value":"992.4","low":"981.6","high":"999.4","ts":"1766005200"},{"volume":"971411","open":"994.2","close":"994.2","value":"994.2","low":"982.6","high":"1001.2","ts":"1766091600"},{"volume":"40398","open":"992.4","close":"991.4","value":"991.4","low":"989.4","high":"996.8","ts":"1766178000"},{"volume":"32155","open":"991.6","close":"989.8","value":"989.8","low":"989.2","high":"994","ts":"1766264400"},{"volume":"893171","open":"990","close":"971","value":"971","low":"965.2","high":"992.8","ts":"1766350800"},{"volume":"520347","open":"967.6","close":"973.2","value":"973.2","low":"958","high":"977.4","ts":"1766437200"},{"volume":"524473","open":"973.2","close":"965.8","value":"965.8","low":"963.4","high":"976.4","ts":"1766523600"},{"volume":"306118","open":"967","close":"964.2","value":"964.2","low":"959.2","high":"969.4","ts":"1766610000"},{"volume":"689903","open":"964.2","close":"980","value":"980","low":"963.4","high":"982","ts":"1766696400"},{"volume":"68001","open":"979.8","close":"980.8","value":"980.8","low":"979.2","high":"983.8","ts":"1766782800"},{"volume":"58423","open":"980.8","close":"978","value":"978","low":"975.6","high":"983","ts":"1766869200"},{"volume":"1184584","open":"981","close":"967.6","value":"967.6","low":"963.4","high":"995","ts":"1766955600"},{"volume":"536742","open":"969.4","close":"962.2","value":"962.2","low":"960.4","high":"973","ts":"1767042000"},{"volume":"346901","open":"961","close":"951.2","value":"951.2","low":"942.8","high":"964.6","ts":"1767560400"},{"volume":"248894","open":"951.2","close":"949.4","value":"949.4","low":"942","high":"956.2","ts":"1767646800"},{"volume":"279231","open":"944.8","close":"935.4","value":"935.4","low":"934.8","high":"949","ts":"1767819600"},{"volume":"169228","open":"937.6","close":"933.6","value":"933.6","low":"932","high":"943.8","ts":"1767906000"},{"volume":"64255","open":"946.8","close":"956","value":"956","low":"946.4","high":"957.8","ts":"1768165200"},{"volume":"473870","open":"955","close":"933.2","value":"933.2","low":"933.2","high":"957.6","ts":"1768251600"},{"volume":"578910","open":"933.2","close":"926.8","value":"926.8","low":"920.2","high":"944","ts":"1768338000"},{"volume":"473357","open":"926.8","close":"942","value":"942","low":"926.8","high":"947","ts":"1768424400"},{"volume":"521982","open":"941.8","close":"947.2","value":"947.2","low":"938","high":"956","ts":"1768510800"},{"volume":"28563","open":"949.6","close":"950.2","value":"950.2","low":"947.4","high":"951","ts":"1768597200"},{"volume":"20998","open":"951","close":"951.2","value":"951.2","low":"948.4","high":"952","ts":"1768683600"},{"volume":"708550","open":"947.4","close":"956","value":"956","low":"941","high":"967.6","ts":"1768770000"},{"volume":"413466","open":"956","close":"967.4","value":"967.4","low":"952.6","high":"969.6","ts":"1768856400"},{"volume":"740971","open":"967.4","close":"974","value":"974","low":"956","high":"978.2","ts":"1768942800"},{"volume":"484351","open":"974.2","close":"964.2","value":"964.2","low":"958.2","high":"976.8","ts":"1769029200"},{"volume":"502886","open":"963.6","close":"978.2","value":"978.2","low":"959.8","high":"981.6","ts":"1769115600"},{"volume":"99537","open":"979.2","close":"976.8","value":"976.8","low":"968.6","high":"981.8","ts":"1769202000"},{"volume":"86993","open":"978.2","close":"979","value":"979","low":"975","high":"982.6","ts":"1769288400"},{"volume":"427161","open":"979","close":"968.6","value":"968.6","low":"962.6","high":"981.2","ts":"1769374800"},{"volume":"19921","open":"975.6","close":"974","value":"974","low":"972.2","high":"976.8","ts":"1769461200"},{"volume":"897762","open":"973.6","close":"967.4","value":"967.4","low":"963.8","high":"986.6","ts":"1769547600"},{"volume":"3380039","open":"967.8","close":"1012","value":"1012","low":"967.8","high":"1022.8","ts":"1769634000"},{"volume":"1254474","open":"1011.4","close":"999.8","value":"999.8","low":"986.8","high":"1020.6","ts":"1769720400"},{"volume":"41330","open":"999","close":"999.8","value":"999.8","low":"998","high":"1005","ts":"1769806800"},{"volume":"70318","open":"1002.2","close":"1001","value":"1001","low":"996","high":"1007.8","ts":"1769893200"},{"volume":"1302898","open":"999","close":"989.6","value":"989.6","low":"980","high":"1000.8","ts":"1769979600"},{"volume":"2073085","open":"990","close":"994","value":"994","low":"982","high":"1004","ts":"1770066000"},{"volume":"850996","open":"985.2","close":"983","value":"983","low":"979","high":"996.2","ts":"1770152400"},{"volume":"944435","open":"981","close":"969","value":"969","low":"960.8","high":"981","ts":"1770238800"},{"volume":"438085","open":"966.4","close":"968","value":"968","low":"960.6","high":"973.6","ts":"1770325200"},{"volume":"47059","open":"973.2","close":"968.2","value":"968.2","low":"968.2","high":"975.2","ts":"1770411600"},{"volume":"76459","open":"970","close":"959","value":"959","low":"957","high":"970.8","ts":"1770498000"},{"volume":"578678","open":"960.6","close":"948.6","value":"948.6","low":"944","high":"961.2","ts":"1770584400"},{"volume":"480527","open":"948.6","close":"941.6","value":"941.6","low":"939.6","high":"955.6","ts":"1770670800"},{"volume":"806996","open":"941.2","close":"959","value":"959","low":"940.2","high":"969","ts":"1770757200"},{"volume":"611035","open":"962.8","close":"970.6","value":"970.6","low":"955.2","high":"977","ts":"1770843600"},{"volume":"806255","open":"974.6","close":"989.6","value":"989.6","low":"961.4","high":"991.8","ts":"1770930000"},{"volume":"723603","open":"989","close":"971","value":"971","low":"970.2","high":"994.2","ts":"1771189200"},{"volume":"580912","open":"971.2","close":"960.6","value":"960.6","low":"958.4","high":"979","ts":"1771275600"},{"volume":"506239","open":"963.6","close":"963.6","value":"963.6","low":"953.6","high":"965","ts":"1771362000"},{"volume":"501676","open":"964.2","close":"957.2","value":"957.2","low":"955.4","high":"972.6","ts":"1771448400"},{"volume":"397444","open":"958.6","close":"960","value":"960","low":"954.4","high":"963.2","ts":"1771534800"},{"volume":"15866","open":"960.2","close":"960.2","value":"960.2","low":"958.6","high":"962","ts":"1771621200"},{"volume":"50177","open":"960.2","close":"964.8","value":"964.8","low":"960.2","high":"966.8","ts":"1771707600"},{"volume":"51371","open":"964.2","close":"969.6","value":"969.6","low":"962.6","high":"971.4","ts":"1771794000"},{"volume":"390559","open":"967.6","close":"952.8","value":"952.8","low":"951.8","high":"971.4","ts":"1771880400"},{"volume":"409830","open":"954.6","close":"958","value":"958","low":"950.4","high":"960.8","ts":"1771966800"},{"volume":"560353","open":"958.2","close":"958.8","value":"958.8","low":"955.6","high":"967.6","ts":"1772053200"},{"volume":"542288","open":"958.8","close":"965.6","value":"965.6","low":"955.4","high":"971.4","ts":"1772139600"},{"volume":"130334","open":"969","close":"958.6","value":"958.6","low":"956.2","high":"969","ts":"1772226000"},{"volume":"75787","open":"958.6","close":"959.2","value":"959.2","low":"957.2","high":"962.8","ts":"1772312400"},{"volume":"753919","open":"960.4","close":"946","value":"946","low":"942","high":"969.6","ts":"1772398800"},{"volume":"38497","open":"944.8","close":"947.2","value":"947.2","low":"943.6","high":"948.8","ts":"1772485200"},{"volume":"802267","open":"944.2","close":"958.2","value":"958.2","low":"942.2","high":"961.2","ts":"1772571600"},{"volume":"924270","open":"960","close":"939.8","value":"939.8","low":"931","high":"966.2","ts":"1772658000"},{"volume":"957707","open":"940","close":"924.6","value":"924.6","low":"921","high":"942","ts":"1772744400"},{"volume":"578365","open":"925.8","close":"935","value":"935","low":"920","high":"940.8","ts":"1773003600"},{"volume":"906671","open":"934.8","close":"931.6","value":"931.6","low":"926.4","high":"952","ts":"1773090000"},{"volume":"463890","open":"932","close":"931.8","value":"931.8","low":"930","high":"940.8","ts":"1773176400"},{"volume":"801359","open":"931.8","close":"919.6","value":"919.6","low":"917","high":"935.4","ts":"1773262800"},{"volume":"663440","open":"921","close":"927.8","value":"927.8","low":"915.4","high":"932","ts":"1773349200"},{"volume":"31553","open":"927.8","close":"926.6","value":"926.6","low":"924","high":"931.2","ts":"1773435600"},{"volume":"21767","open":"924","close":"925.6","value":"925.6","low":"924","high":"927.2","ts":"1773522000"},{"volume":"431753","open":"927.4","close":"924.4","value":"924.4","low":"921.2","high":"938.2","ts":"1773608400"},{"volume":"418756","open":"924.6","close":"919.2","value":"919.2","low":"915.8","high":"930","ts":"1773694800"},{"volume":"886424","open":"919.4","close":"906","value":"906","low":"905","high":"924","ts":"1773781200"},{"volume":"445725","open":"919.2","close":"910.2","value":"910.2","low":"903.6","high":"919.8","ts":"1773867600"},{"volume":"301581","open":"910.2","close":"906.4","value":"906.4","low":"905","high":"918.6","ts":"1773954000"},{"volume":"865713","open":"906.6","close":"888","value":"888","low":"885","high":"908","ts":"1774213200"},{"volume":"632578","open":"885.6","close":"875.8","value":"875.8","low":"870.6","high":"890.8","ts":"1774299600"},{"volume":"365600","open":"878.6","close":"886.4","value":"886.4","low":"878.6","high":"886.6","ts":"1774386000"},{"volume":"550630","open":"886.4","close":"863.2","value":"863.2","low":"861.8","high":"888.4","ts":"1774472400"},{"volume":"1439799","open":"863.2","close":"848.6","value":"848.6","low":"841","high":"868.2","ts":"1774558800"},{"volume":"44638","open":"848.8","close":"849.6","value":"849.6","low":"847.4","high":"851.6","ts":"1774645200"},{"volume":"50499","open":"850.2","close":"852","value":"852","low":"849.8","high":"854","ts":"1774731600"},{"volume":"1280689","open":"852","close":"859.8","value":"859.8","low":"843","high":"866.6","ts":"1774818000"},{"volume":"937552","open":"860","close":"842.4","value":"842.4","low":"837.2","high":"866.6","ts":"1774904400"},{"volume":"905510","open":"842.4","close":"852.6","value":"852.6","low":"840.2","high":"857","ts":"1774990800"},{"volume":"914791","open":"852.8","close":"841.4","value":"841.4","low":"838.2","high":"854.8","ts":"1775077200"},{"volume":"1268957","open":"843","close":"823.8","value":"823.8","low":"823.2","high":"847.6","ts":"1775163600"},{"volume":"121787","open":"825.2","close":"826.6","value":"826.6","low":"820.4","high":"828.8","ts":"1775250000"},{"volume":"41182","open":"826.6","close":"825","value":"825","low":"824.2","high":"827.4","ts":"1775336400"},{"volume":"1014659","open":"824","close":"838.8","value":"838.8","low":"817.2","high":"839.6","ts":"1775422800"},{"volume":"975609","open":"839.6","close":"829.8","value":"829.8","low":"828","high":"847.6","ts":"1775509200"},{"volume":"1000473","open":"836","close":"837.8","value":"837.8","low":"832.8","high":"854.6","ts":"1775595600"},{"volume":"797729","open":"838","close":"826","value":"826","low":"820","high":"840.2","ts":"1775682000"},{"volume":"621396","open":"827.6","close":"813","value":"813","low":"813","high":"829.6","ts":"1775768400"},{"volume":"86116","open":"814","close":"816.2","value":"816.2","low":"812.2","high":"816.8","ts":"1775854800"},{"volume":"85712","open":"816.2","close":"819.2","value":"819.2","low":"816.2","high":"821.4","ts":"1775941200"},{"volume":"889704","open":"820.6","close":"806.4","value":"806.4","low":"798.8","high":"821.4","ts":"1776027600"},{"volume":"806524","open":"808.8","close":"807.6","value":"807.6","low":"800","high":"817.6","ts":"1776114000"},{"volume":"857661","open":"809","close":"831.4","value":"831.4","low":"806.4","high":"831.4","ts":"1776200400"},{"volume":"892266","open":"832","close":"825","value":"825","low":"822","high":"838.4","ts":"1776286800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"346","ts":"1147809600"},{"value":"331.5","ts":"1149537600"},{"value":"321","ts":"1152129600"},{"value":"345.5","ts":"1154808000"},{"value":"326.61","ts":"1157313600"},{"value":"314.4","ts":"1159819200"},{"value":"322.56","ts":"1163361600"},{"value":"318.02","ts":"1165089600"},{"value":"296.33","ts":"1168290000"},{"value":"333.2","ts":"1170795600"},{"value":"335.85","ts":"1173646800"},{"value":"352.4","ts":"1175457600"},{"value":"353","ts":"1178049600"},{"value":"337.77","ts":"1180814400"},{"value":"397.9","ts":"1183406400"},{"value":"446.44","ts":"1185912000"},{"value":"441.89","ts":"1189368000"},{"value":"586.95","ts":"1191873600"},{"value":"560.28","ts":"1194465600"},{"value":"563","ts":"1197144000"},{"value":"574.99","ts":"1200427200"},{"value":"553.66","ts":"1202155200"},{"value":"621.9","ts":"1204750800"},{"value":"578.37","ts":"1207515600"},{"value":"598.27","ts":"1209848400"},{"value":"574.36","ts":"1212782400"},{"value":"545.81","ts":"1215028800"},{"value":"404.99","ts":"1217880000"},{"value":"391.1","ts":"1220731200"},{"value":"273.92","ts":"1222804800"},{"value":"95.72","ts":"1226001600"},{"value":"79.9","ts":"1228165200"},{"value":"89.59","ts":"1231707600"},{"value":"116.19","ts":"1233781200"},{"value":"126.45","ts":"1236027600"},{"value":"124.7","ts":"1238965200"},{"value":"141.33","ts":"1241211600"},{"value":"171.59","ts":"1244145600"},{"value":"165.85","ts":"1246392000"},{"value":"220.2","ts":"1249243200"},{"value":"202.99","ts":"1252008000"},{"value":"229.05","ts":"1254859200"},{"value":"220.5","ts":"1257022800"},{"value":"242","ts":"1259787600"},{"value":"322.3","ts":"1263330000"},{"value":"318.59","ts":"1265490000"},{"value":"367.81","ts":"1267650000"},{"value":"414.5","ts":"1270587600"},{"value":"373.45","ts":"1272916800"},{"value":"319.83","ts":"1275854400"},{"value":"299.76","ts":"1278014400"},{"value":"378.61","ts":"1280865600"},{"value":"391.98","ts":"1283716800"},{"value":"446.14","ts":"1286481600"},{"value":"429.56","ts":"1288641600"},{"value":"490.02","ts":"1291579200"},{"value":"589.36","ts":"1295208000"},{"value":"553.97","ts":"1296594000"},{"value":"539.9","ts":"1299531600"},{"value":"563","ts":"1301691600"},{"value":"479.3","ts":"1304625600"},{"value":"501.1","ts":"1306872000"},{"value":"520","ts":"1309809600"},{"value":"421.9","ts":"1312660800"},{"value":"444.4","ts":"1315425600"},{"value":"331.2","ts":"1317585600"},{"value":"467.9","ts":"1320523200"},{"value":"403.7","ts":"1323288000"},{"value":"389.3","ts":"1325534400"},{"value":"435.5","ts":"1328385600"},{"value":"432.7","ts":"1331323200"},{"value":"410.9","ts":"1333396800"},{"value":"367.5","ts":"1336248000"},{"value":"374.5","ts":"1338926400"},{"value":"387.5","ts":"1341172800"},{"value":"370.8","ts":"1343937600"},{"value":"368","ts":"1346788800"},{"value":"394","ts":"1349640000"},{"value":"381.5","ts":"1351713600"},{"value":"359","ts":"1354651200"},{"value":"389.5","ts":"1357502400"},{"value":"365","ts":"1360267200"},{"value":"335","ts":"1362427200"},{"value":"256.9","ts":"1365364800"},{"value":"267.5","ts":"1367438400"},{"value":"256.4","ts":"1370289600"},{"value":"227.9","ts":"1373140800"},{"value":"256.1","ts":"1375905600"},{"value":"277.1","ts":"1378065600"},{"value":"280.3","ts":"1380830400"},{"value":"292.9","ts":"1383768000"},{"value":"303.3","ts":"1385928000"},{"value":"302.4","ts":"1389124800"},{"value":"279.7","ts":"1391284800"},{"value":"283.6","ts":"1394049600"},{"value":"265.4","ts":"1396296000"},{"value":"246.3","ts":"1399147200"},{"value":"294.5","ts":"1401998400"},{"value":"288.7","ts":"1404331200"},{"value":"333.1","ts":"1407182400"},{"value":"366","ts":"1410033600"},{"value":"393","ts":"1412107200"},{"value":"473.8","ts":"1414958400"},{"value":"484.15","ts":"1417381200"},{"value":"556.9","ts":"1420491600"},{"value":"656","ts":"1422997200"},{"value":"707.6","ts":"1425243600"},{"value":"638.2","ts":"1428181200"},{"value":"617","ts":"1431291600"},{"value":"607.9","ts":"1433365200"},{"value":"588.5","ts":"1436302800"},{"value":"692","ts":"1438462800"},{"value":"730.4","ts":"1441227600"},{"value":"678.7","ts":"1444078800"},{"value":"741","ts":"1446930000"},{"value":"705.7","ts":"1449003600"},{"value":"639.8","ts":"1452027600"},{"value":"634.4","ts":"1454360400"},{"value":"629.1","ts":"1457038800"},{"value":"738.6","ts":"1459890000"},{"value":"712.9","ts":"1462222800"},{"value":"688","ts":"1465160400"},{"value":"699.1","ts":"1467320400"},{"value":"785.9","ts":"1470171600"},{"value":"781.6","ts":"1473022800"},{"value":"799","ts":"1475787600"},{"value":"868.2","ts":"1477947600"},{"value":"967.3","ts":"1480885200"},{"value":"949.8","ts":"1483822800"},{"value":"978","ts":"1485896400"},{"value":"823.4","ts":"1488747600"},{"value":"839","ts":"1491512400"},{"value":"780.7","ts":"1493758800"},{"value":"725.3","ts":"1496782800"},{"value":"792.6","ts":"1499029200"},{"value":"845.4","ts":"1501794000"},{"value":"909","ts":"1504645200"},{"value":"882.5","ts":"1506805200"},{"value":"901.1","ts":"1509570000"},{"value":"878.9","ts":"1512507600"},{"value":"897","ts":"1514840400"},{"value":"928","ts":"1517778000"},{"value":"895.9","ts":"1519938000"},{"value":"870.6","ts":"1522789200"},{"value":"980.2","ts":"1525554000"},{"value":"1038.7","ts":"1528318800"},{"value":"932.2","ts":"1530392400"},{"value":"996.2","ts":"1533157200"},{"value":"1087","ts":"1536008400"},{"value":"1092.5","ts":"1538859600"},{"value":"1036","ts":"1541710800"},{"value":"960.7","ts":"1543870800"},{"value":"971.8","ts":"1546981200"},{"value":"1029.6","ts":"1549141200"},{"value":"1021.8","ts":"1551906000"},{"value":"1044","ts":"1554152400"},{"value":"1032","ts":"1557003600"},{"value":"1048.8","ts":"1559768400"},{"value":"1064","ts":"1562533200"},{"value":"991.8","ts":"1565038800"},{"value":"987.8","ts":"1567544400"},{"value":"884.2","ts":"1570050000"},{"value":"892","ts":"1572555600"},{"value":"871.8","ts":"1575320400"},{"value":"927.4","ts":"1578258000"},{"value":"925.8","ts":"1580850000"},{"value":"813.6","ts":"1583442000"},{"value":"888","ts":"1586206800"},{"value":"869.2","ts":"1588798800"},{"value":"944","ts":"1591563600"},{"value":"880.2","ts":"1594328400"},{"value":"933.2","ts":"1597006800"},{"value":"943.6","ts":"1599598800"},{"value":"1000.4","ts":"1602104400"},{"value":"1098","ts":"1604869200"},{"value":"1165.8","ts":"1607374800"},{"value":"1351.2","ts":"1610312400"},{"value":"1287.6","ts":"1612818000"},{"value":"1366.8","ts":"1614546000"},{"value":"1537.8","ts":"1617915600"},{"value":"1827.2","ts":"1620680400"},{"value":"1655","ts":"1623186000"},{"value":"1590","ts":"1625605200"},{"value":"1792.8","ts":"1627938000"},{"value":"1663","ts":"1630875600"},{"value":"1462.4","ts":"1633294800"},{"value":"1662.4","ts":"1635714000"},{"value":"1569.8","ts":"1638478800"},{"value":"1619.8","ts":"1641157200"},{"value":"1540","ts":"1643662800"},{"value":"1280","ts":"1648069200"},{"value":"1192.6","ts":"1648760400"},{"value":"1081","ts":"1651611600"},{"value":"711","ts":"1654203600"},{"value":"846.8","ts":"1656882000"},{"value":"732","ts":"1659301200"},{"value":"774.4","ts":"1662066000"},{"value":"610.2","ts":"1664830800"},{"value":"789.2","ts":"1667260800"},{"value":"780.4","ts":"1670198400"},{"value":"897.6","ts":"1672704000"},{"value":"1035","ts":"1675641600"},{"value":"1053","ts":"1678060800"},{"value":"1044.2","ts":"1680555600"},{"volume":"972","open":"972.2","close":"972.6","value":"972.6","low":"972","high":"972.6","ts":"1682974800"},{"volume":"1031.2","open":"1031.2","close":"1031.4","value":"1031.4","low":"1031.2","high":"1032","ts":"1685912400"},{"volume":"1560","open":"1219.4","close":"1219","value":"1219","low":"1219","high":"1220.4","ts":"1688331600"},{"volume":"861","open":"1350.6","close":"1348.4","value":"1348.4","low":"1348.4","high":"1351.6","ts":"1691096400"},{"volume":"3821","open":"1431.2","close":"1431.6","value":"1431.6","low":"1429.2","high":"1432.2","ts":"1693515600"},{"volume":"331","open":"1358.4","close":"1358.4","value":"1358.4","low":"1358.4","high":"1358.4","ts":"1696280400"},{"volume":"149","open":"1385.2","close":"1386.2","value":"1386.2","low":"1385.2","high":"1386.2","ts":"1699218000"},{"volume":"598","open":"1272.2","close":"1274","value":"1274","low":"1272.2","high":"1274","ts":"1701637200"},{"volume":"3030","open":"1425.6","close":"1427","value":"1427","low":"1425.4","high":"1427.4","ts":"1704229200"},{"volume":"583","open":"1621.8","close":"1621.2","value":"1621.2","low":"1620.8","high":"1622.8","ts":"1707080400"},{"volume":"471","open":"1671","close":"1671.2","value":"1671.2","low":"1671","high":"1673","ts":"1709240400"},{"volume":"85","open":"1866","close":"1865.8","value":"1865.8","low":"1865.8","high":"1866","ts":"1712005200"},{"volume":"215","open":"1899.6","close":"1898","value":"1898","low":"1897.6","high":"1899.6","ts":"1714942800"},{"volume":"912","open":"1841.2","close":"1840.2","value":"1840.2","low":"1839.6","high":"1841.2","ts":"1717362000"},{"volume":"551","open":"1577.6","close":"1577.2","value":"1577.2","low":"1576","high":"1577.6","ts":"1719781200"},{"volume":"163","open":"1405.6","close":"1405.6","value":"1405.6","low":"1404.6","high":"1405.6","ts":"1722546000"},{"volume":"586","open":"1174","close":"1176.2","value":"1176.2","low":"1174","high":"1176.2","ts":"1725310800"},{"volume":"1344","open":"1272.4","close":"1272","value":"1272","low":"1271","high":"1273","ts":"1727730000"},{"volume":"725","open":"1112.8","close":"1113","value":"1113","low":"1112.8","high":"1113","ts":"1730494800"},{"volume":"827658","open":"1142.8","close":"1100","value":"1100","low":"1092.4","high":"1145.4","ts":"1733173200"},{"volume":"1102385","open":"1330","close":"1288.6","value":"1288.6","low":"1279","high":"1337","ts":"1735851600"},{"volume":"2491430","open":"1186","close":"1175","value":"1175","low":"1171.6","high":"1205.8","ts":"1738616400"},{"volume":"606018","open":"1344.2","close":"1370","value":"1370","low":"1334","high":"1378.2","ts":"1741035600"},{"volume":"1139642","open":"1188","close":"1137","value":"1137","low":"1130.4","high":"1196.6","ts":"1743454800"},{"volume":"714839","open":"1054","close":"1016","value":"1016","low":"1011.2","high":"1054","ts":"1746133200"},{"volume":"210932","open":"1005","close":"975","value":"975","low":"974.6","high":"1005.6","ts":"1748725200"},{"volume":"986587","open":"1064.2","close":"1047.6","value":"1047.6","low":"1042","high":"1069","ts":"1751317200"},{"volume":"460872","open":"999","close":"996.4","value":"996.4","low":"991.4","high":"1011.8","ts":"1753995600"},{"volume":"750788","open":"1064.4","close":"1057.6","value":"1057.6","low":"1053.6","high":"1079.2","ts":"1756674000"},{"volume":"1079658","open":"945","close":"922.2","value":"922.2","low":"917.2","high":"955.6","ts":"1759266000"},{"volume":"273469","open":"856.4","close":"855.2","value":"855.2","low":"851.8","high":"859.4","ts":"1761944400"},{"volume":"591590","open":"945","close":"944.4","value":"944.4","low":"935.6","high":"954","ts":"1764536400"},{"volume":"346901","open":"961","close":"951.2","value":"951.2","low":"942.8","high":"964.6","ts":"1767560400"},{"volume":"70318","open":"1002.2","close":"1001","value":"1001","low":"996","high":"1007.8","ts":"1769893200"},{"volume":"75787","open":"958.6","close":"959.2","value":"959.2","low":"957.2","high":"962.8","ts":"1772312400"},{"volume":"905510","open":"842.4","close":"852.6","value":"852.6","low":"840.2","high":"857","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Северсталь","ticker":"CHMF","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 271 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4167,4172.5,4159.5,4150,4156,4149.5,4151,4150,4143.5,4117,4072,4080.5,4087.5,4132.5,4181.5,4169,4210,4272.5,4308.5,4301,4302.5,4271],"halfYearValue":[3745,3745,3841.5,3841.5,3955.5,3955.5,4346,4346,4346,4574.5,4574.5,4737,4737,4743.5,4743.5,4743.5,4552,4552,4250,4250,4271,4271],"allTimeValue":[4148.5,4031,4113,4357,4229.5,4060,4062.5,4007.5,3995,4181,4346,4200,3745,3841.5,3955.5,4346,4574.5,4737,4743.5,4552,4250,4271],"monthValue":[4487,4514,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4275.5,4223,4154.5,4145,4182,4238,4162,4150.5,4143.5,4076.5,4331,4271],"yearValue":[4229.5,4013,4009.5,4073,4173,3993.5,4154.5,4342,4282.5,4161,3902.5,3905,4072.5,4185.5,4324,4567,4756,4598,4810.5,4511,4275.5,4271],"dayValue":[4293.5,4303.5,4306,4303.5,4308,4313.5,4331,4323,4318,4292.5,4307,4321,4303.5,4305,4316,4298,4303.5,4286.5,4280.5,4290.5,4281.5,4271],"quarterValue":[4574.5,4574.5,4574.5,4737,4737,4737,4737,4743.5,4743.5,4743.5,4743.5,4552,4552,4552,4552,4250,4250,4250,4250,4271,4271,4271]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−60 ₽","relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"104 ₽","relativeDelta":"2,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−216 ₽","relativeDelta":"−4,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"41,50 ₽","relativeDelta":"0,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"122,50 ₽","relativeDelta":"2,95%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"127,78 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.59,128.98,127.92,128.54,128.16,128.06,128.05,129.09,131.3,130.14,128.79,128.08,128.52,129.11,128.19,128.1,127.61,128.01,128.68,128.68,128.07,127.78],"halfYearValue":[120.15,120.15,120.15,120.15,127.8,127.8,127.8,127.8,127.8,127.8,127.8,124.14,124.14,124.14,124.14,124.14,124.14,124.14,127.78,127.78,127.78,127.78],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,142.46,141.83,128.34,120.15,127.8,124.14,127.78],"monthValue":[128.28,127.64,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,134.95,133.99,132.8,132.12,133.32,131.08,128.74,127.84,131.3,128.05,128.5,127.78],"yearValue":[132,135.09,136.5,125.4,126.69,116.69,122.86,138.14,134.91,125,114.14,126.02,120.6,126.6,127.88,125.29,125.74,125.65,126.89,129.82,133.27,127.78],"dayValue":[128.67,128.77,128.6,128.68,128.55,128.53,128.58,128.68,128.71,128.7,128.86,128.57,128.36,128.09,128.14,128.13,128.25,127.86,128,127.85,127.84,127.78],"quarterValue":[127.8,127.8,127.8,127.8,127.8,127.8,124.14,124.14,124.14,124.14,124.14,124.14,124.14,124.14,124.14,124.14,127.78,127.78,127.78,127.78,127.78,127.78]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,81 ₽","relativeDelta":"−0,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,22 ₽","relativeDelta":"−3,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−147,58 ₽","relativeDelta":"−53,6%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 196 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3211.6,3215,3212.2,3217.6,3219,3207.6,3197.6,3216.4,3205,3197.8,3196.2,3199,3200.8,3199.6,3199.8,3203.8,3192.2,3174.2,3193,3194.2,3180,3196],"halfYearValue":[2908.6,2908.6,2908.6,2917.6,2917.6,2917.6,2917.6,3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3196,3196,3196],"allTimeValue":[1200,2165,6565,3040.5,2715,2701,3226.5,3465,3100,2523.5,3383.2,3225,3107.2,3278.8,3144.4,3331.8,2908.6,2917.6,3147.8,3334.8,3414.6,3196],"monthValue":[3389,3374.6,3376.6,3384,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3233,3221,3229.6,3241,3211.6,3212.2,3217.2,3186.8,3185,3196],"yearValue":[3101.2,3279.8,3102,3185,3194.4,3211.6,3358,3367.8,3356,3327.4,3114.2,2901,2943.6,3056,3184.8,3157,3264,3339,3528.8,3376.8,3330,3196],"dayValue":[3185,3192.8,3194,3187.8,3185.4,3169.2,3171.2,3180.6,3185,3196.6,3205.4,3200.4,3196,3190,3180.8,3180,3192.4,3192.2,3195.2,3199.8,3200,3196],"quarterValue":[3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3196,3196,3196,3196]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,60 ₽","relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193 ₽","relativeDelta":"−5,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"94,80 ₽","relativeDelta":"3,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 996 ₽","relativeDelta":"166,33%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"64,92 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.16,65.47,65.52,65.24,65.7,65.29,65.29,65.44,65.45,64.96,63.91,63.6,63.81,64.16,63.6,63.9,63.16,63.63,65.14,65.34,65.88,64.92],"halfYearValue":[68.11,68.11,68.11,68.11,77.27,77.27,77.27,77.27,77.27,77.27,77.27,75.85,75.85,75.85,75.85,75.85,75.85,75.85,64.92,64.92,64.92,64.92],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,97.35,84.46,91.23,68.11,77.27,75.85,64.92],"monthValue":[74.28,73.26,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.35,67.32,65.5,65.72,65.53,66.64,65.47,65.79,65.45,63.92,65.24,64.92],"yearValue":[94.71,87.22,87.47,87,81.58,83.62,84.87,88.47,79.02,76.51,63.95,71.24,67.09,70.9,77.5,73.75,73.68,73.31,74.27,73.58,66.63,64.92],"dayValue":[64.76,64.69,65.11,65.13,65.19,65.1,64.79,64.93,65.2,65.36,65.49,65.22,65.22,65.25,65.7,66.14,65.68,65.85,65.8,65.25,64.9,64.92],"quarterValue":[77.27,77.27,77.27,77.27,77.27,77.27,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,64.92,64.92,64.92,64.92,64.92,64.92]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,36 ₽","relativeDelta":"−12,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,79 ₽","relativeDelta":"−31,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−49,08 ₽","relativeDelta":"−43,05%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"322,25 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.56,317.98,317.64,317.14,317.55,317.38,317.84,317.62,317.64,317.31,316.74,316.22,316.92,317.13,317.5,317.7,317.14,319.8,320.81,321.32,323.51,322.25],"halfYearValue":[289.9,289.9,289.9,289.9,305.2,305.2,305.2,305.2,305.2,305.2,305.2,301.81,301.81,301.81,301.81,301.81,301.81,301.81,322.25,322.25,322.25,322.25],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,289.94,308.89,310.4,289.9,305.2,301.81,322.25],"monthValue":[316.4,319.69,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,316.71,316.27,315.12,315.03,318.98,319.4,317.51,317.29,317.64,316.8,320.91,322.25],"yearValue":[300.8,294.64,303.98,314.35,312.84,310.2,303.97,315.17,309.2,304.5,280.4,304,297.93,304.96,304.39,299.7,306.22,301.75,316.15,317.26,314.22,322.25],"dayValue":[320.79,320.69,320.96,320.81,321.23,320.66,321.77,322.02,321.35,321.47,324.49,323.99,323.51,322.97,322.97,323.33,323.17,322.38,322.39,321.67,321.62,322.25],"quarterValue":[305.2,305.2,305.2,305.2,305.2,305.2,301.81,301.81,301.81,301.81,301.81,301.81,301.81,301.81,301.81,301.81,322.25,322.25,322.25,322.25,322.25,322.25]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,34 ₽","relativeDelta":"0,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,69 ₽","relativeDelta":"1,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,85 ₽","relativeDelta":"1,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"21,45 ₽","relativeDelta":"7,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"272,60 ₽","relativeDelta":"549,05%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:25","dateInfo":"16.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"825 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:25, дата 16.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7872","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,40 ₽","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,40 ₽","relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,40 ₽","relativeDelta":"−10,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−216,40 ₽","relativeDelta":"−20,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"479 ₽","relativeDelta":"138,44%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"yuimXij5ys2pGajesbki9g==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0xaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"b0xa3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"503 предложения от 84 банков","text":"503 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776358757127405-16349034499376965480-balancer-l7leveler-kubr-yp-sas-224-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0xaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"b0xa4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CHMF&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0xaw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}