Стоимость акции Центрального Телеграфа (CNTL) за последний месяц выросла на 0,1400 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
CNTLЦентральный ТелеграфБиржа MOEX, время открытия 18:35, дата 08.02.2026
{"2ojc0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCNTL%26ncrnd%3D67217","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCNTL%26ncrnd%3D67217&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CNTL","reqid":"1770597478239759-4242761277475030916-balancer-l7leveler-kubr-yp-sas-96-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки CNTL\"}","counters":{"type":"b","data":{"$header":"2ojcz000","logo":"2ojcz001","advanced-search":"2ojcz002","login":"2ojcz004","usermenu":"2ojcz005","market-cart":"2ojcz007","more-button":"2ojcz008","cbir":"2ojcz009","clear":"2ojcz00a","submit":"2ojcz00b","alice":"2ojcz00c","favorites":"2ojcz00d","$navigation":"2ojcz00e","item":"2ojcz01h","tab-search":"2ojcz010","tab-search_neuro":"2ojcz012","tab-finance":"2ojcz014","tab-images":"2ojcz016","tab-video":"2ojcz018","tab-maps":"2ojcz01a","tab-shopping":"2ojcz01c","tab-realty":"2ojcz01e","tab-translate":"2ojcz01g","tab-all":"2ojcz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2750309161770597478"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ojcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2ojc1":{"state":{"title":"Акции Центральный Телеграф (CNTL)","subtitle":"Стоимость акции Центрального Телеграфа (CNTL) за последний месяц выросла на 0,1400 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ojcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2ojc2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"100","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"1770536100"},{"volume":"100","open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.42","ts":"1770537600"},{"volume":"100","open":"9.38","close":"9.38","value":"9.38","low":"9.38","high":"9.38","ts":"1770537900"},{"volume":"1000","open":"9.36","close":"9.36","value":"9.36","low":"9.36","high":"9.36","ts":"1770539100"},{"volume":"3000","open":"9.38","close":"9.4","value":"9.4","low":"9.38","high":"9.4","ts":"1770540300"},{"volume":"200","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"1770559200"},{"volume":"5500","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"1770564600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"4000","open":"9.5","close":"9.48","value":"9.48","low":"9.48","high":"9.5","ts":"1770008400"},{"volume":"2000","open":"9.46","close":"9.44","value":"9.44","low":"9.44","high":"9.46","ts":"1770012000"},{"volume":"100","open":"9.48","close":"9.48","value":"9.48","low":"9.48","high":"9.48","ts":"1770015600"},{"volume":"200","open":"9.46","close":"9.46","value":"9.46","low":"9.46","high":"9.46","ts":"1770019200"},{"volume":"100","open":"9.5","close":"9.5","value":"9.5","low":"9.5","high":"9.5","ts":"1770022800"},{"volume":"1400","open":"9.5","close":"9.48","value":"9.48","low":"9.48","high":"9.5","ts":"1770026400"},{"volume":"7800","open":"9.5","close":"9.5","value":"9.5","low":"9.48","high":"9.5","ts":"1770030000"},{"volume":"100","open":"9.5","close":"9.5","value":"9.5","low":"9.5","high":"9.5","ts":"1770033600"},{"volume":"18700","open":"9.5","close":"9.54","value":"9.54","low":"9.5","high":"9.54","ts":"1770037200"},{"volume":"1700","open":"9.54","close":"9.56","value":"9.56","low":"9.54","high":"9.56","ts":"1770040800"},{"volume":"53000","open":"9.56","close":"9.56","value":"9.56","low":"9.54","high":"9.56","ts":"1770044400"},{"volume":"48300","open":"9.52","close":"9.5","value":"9.5","low":"9.46","high":"9.52","ts":"1770048000"},{"volume":"2900","open":"9.52","close":"9.46","value":"9.46","low":"9.46","high":"9.52","ts":"1770051600"},{"volume":"10800","open":"9.46","close":"9.52","value":"9.52","low":"9.46","high":"9.52","ts":"1770055200"},{"volume":"9500","open":"9.52","close":"9.48","value":"9.48","low":"9.48","high":"9.54","ts":"1770058800"},{"volume":"5600","open":"9.5","close":"9.44","value":"9.44","low":"9.44","high":"9.5","ts":"1770062400"},{"volume":"1500","open":"9.54","close":"9.5","value":"9.5","low":"9.48","high":"9.56","ts":"1770091200"},{"volume":"2100","open":"9.5","close":"9.5","value":"9.5","low":"9.5","high":"9.5","ts":"1770094800"},{"volume":"1500","open":"9.48","close":"9.46","value":"9.46","low":"9.46","high":"9.48","ts":"1770098400"},{"volume":"4900","open":"9.48","close":"9.5","value":"9.5","low":"9.46","high":"9.5","ts":"1770102000"},{"volume":"4800","open":"9.5","close":"9.46","value":"9.46","low":"9.46","high":"9.5","ts":"1770105600"},{"volume":"2500","open":"9.46","close":"9.5","value":"9.5","low":"9.46","high":"9.5","ts":"1770109200"},{"volume":"43300","open":"9.46","close":"9.4","value":"9.4","low":"9.4","high":"9.5","ts":"1770112800"},{"volume":"96100","open":"9.42","close":"9.42","value":"9.42","low":"9.24","high":"9.48","ts":"1770116400"},{"volume":"300","open":"9.46","close":"9.46","value":"9.46","low":"9.46","high":"9.46","ts":"1770120000"},{"volume":"3100","open":"9.44","close":"9.4","value":"9.4","low":"9.4","high":"9.44","ts":"1770123600"},{"volume":"400","open":"9.44","close":"9.44","value":"9.44","low":"9.44","high":"9.44","ts":"1770127200"},{"volume":"8900","open":"9.44","close":"9.4","value":"9.4","low":"9.4","high":"9.46","ts":"1770130800"},{"volume":"2100","open":"9.4","close":"9.42","value":"9.42","low":"9.4","high":"9.46","ts":"1770134400"},{"volume":"200","open":"9.44","close":"9.42","value":"9.42","low":"9.42","high":"9.44","ts":"1770138000"},{"volume":"700","open":"9.42","close":"9.4","value":"9.4","low":"9.4","high":"9.42","ts":"1770145200"},{"volume":"300","open":"9.46","close":"9.46","value":"9.46","low":"9.46","high":"9.46","ts":"1770148800"},{"volume":"1000","open":"9.44","close":"9.42","value":"9.42","low":"9.42","high":"9.52","ts":"1770177600"},{"volume":"300","open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.42","ts":"1770181200"},{"volume":"6800","open":"9.46","close":"9.48","value":"9.48","low":"9.46","high":"9.48","ts":"1770184800"},{"volume":"1700","open":"9.48","close":"9.5","value":"9.5","low":"9.48","high":"9.5","ts":"1770188400"},{"volume":"1200","open":"9.48","close":"9.5","value":"9.5","low":"9.48","high":"9.5","ts":"1770192000"},{"volume":"37600","open":"9.5","close":"9.46","value":"9.46","low":"9.46","high":"9.52","ts":"1770195600"},{"volume":"8900","open":"9.46","close":"9.44","value":"9.44","low":"9.44","high":"9.46","ts":"1770199200"},{"volume":"5100","open":"9.44","close":"9.5","value":"9.5","low":"9.44","high":"9.5","ts":"1770202800"},{"volume":"18300","open":"9.46","close":"9.42","value":"9.42","low":"9.42","high":"9.48","ts":"1770206400"},{"volume":"8600","open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.48","ts":"1770210000"},{"volume":"700","open":"9.46","close":"9.42","value":"9.42","low":"9.42","high":"9.46","ts":"1770213600"},{"volume":"5000","open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.44","ts":"1770217200"},{"volume":"2000","open":"9.44","close":"9.42","value":"9.42","low":"9.42","high":"9.44","ts":"1770220800"},{"volume":"900","open":"9.44","close":"9.42","value":"9.42","low":"9.42","high":"9.48","ts":"1770224400"},{"volume":"1400","open":"9.44","close":"9.44","value":"9.44","low":"9.42","high":"9.48","ts":"1770228000"},{"volume":"200","open":"9.44","close":"9.44","value":"9.44","low":"9.44","high":"9.44","ts":"1770231600"},{"volume":"1000","open":"9.44","close":"9.42","value":"9.42","low":"9.42","high":"9.44","ts":"1770235200"},{"volume":"300","open":"9.52","close":"9.52","value":"9.52","low":"9.52","high":"9.52","ts":"1770260400"},{"volume":"2400","open":"9.52","close":"9.38","value":"9.38","low":"9.38","high":"9.52","ts":"1770264000"},{"volume":"1300","open":"9.4","close":"9.44","value":"9.44","low":"9.38","high":"9.44","ts":"1770267600"},{"volume":"6600","open":"9.48","close":"9.48","value":"9.48","low":"9.44","high":"9.48","ts":"1770271200"},{"volume":"800","open":"9.42","close":"9.44","value":"9.44","low":"9.42","high":"9.44","ts":"1770274800"},{"volume":"2100","open":"9.44","close":"9.42","value":"9.42","low":"9.42","high":"9.44","ts":"1770278400"},{"volume":"900","open":"9.42","close":"9.44","value":"9.44","low":"9.42","high":"9.46","ts":"1770282000"},{"volume":"1900","open":"9.44","close":"9.44","value":"9.44","low":"9.44","high":"9.44","ts":"1770285600"},{"volume":"300","open":"9.42","close":"9.44","value":"9.44","low":"9.42","high":"9.44","ts":"1770289200"},{"volume":"4700","open":"9.44","close":"9.4","value":"9.4","low":"9.4","high":"9.44","ts":"1770292800"},{"volume":"1500","open":"9.4","close":"9.42","value":"9.42","low":"9.4","high":"9.42","ts":"1770296400"},{"volume":"300","open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.42","ts":"1770303600"},{"volume":"700","open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.42","ts":"1770307200"},{"volume":"100","open":"9.46","close":"9.46","value":"9.46","low":"9.46","high":"9.46","ts":"1770310800"},{"volume":"1200","open":"9.46","close":"9.42","value":"9.42","low":"9.42","high":"9.46","ts":"1770314400"},{"volume":"8000","open":"9.42","close":"9.4","value":"9.4","low":"9.4","high":"9.42","ts":"1770318000"},{"volume":"300","open":"9.44","close":"9.4","value":"9.4","low":"9.4","high":"9.44","ts":"1770321600"},{"volume":"5200","open":"9.42","close":"9.4","value":"9.4","low":"9.4","high":"9.48","ts":"1770350400"},{"volume":"500","open":"9.44","close":"9.44","value":"9.44","low":"9.44","high":"9.44","ts":"1770354000"},{"volume":"200","open":"9.46","close":"9.46","value":"9.46","low":"9.46","high":"9.46","ts":"1770357600"},{"volume":"1000","open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.44","ts":"1770361200"},{"volume":"200","open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.42","ts":"1770364800"},{"volume":"100","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"1770368400"},{"volume":"100","open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.42","ts":"1770372000"},{"volume":"5400","open":"9.4","close":"9.38","value":"9.38","low":"9.38","high":"9.4","ts":"1770375600"},{"volume":"5100","open":"9.38","close":"9.38","value":"9.38","low":"9.38","high":"9.38","ts":"1770379200"},{"volume":"4600","open":"9.38","close":"9.36","value":"9.36","low":"9.36","high":"9.38","ts":"1770382800"},{"volume":"5500","open":"9.36","close":"9.36","value":"9.36","low":"9.36","high":"9.36","ts":"1770386400"},{"volume":"3500","open":"9.38","close":"9.4","value":"9.4","low":"9.36","high":"9.4","ts":"1770393600"},{"volume":"20100","open":"9.36","close":"9.4","value":"9.4","low":"9.36","high":"9.4","ts":"1770400800"},{"volume":"2300","open":"9.4","close":"9.36","value":"9.36","low":"9.36","high":"9.4","ts":"1770404400"},{"volume":"11700","open":"9.34","close":"9.32","value":"9.32","low":"9.32","high":"9.36","ts":"1770408000"},{"volume":"300","open":"9.4","close":"9.4","value":"9.4","low":"9.36","high":"9.4","ts":"1770447600"},{"volume":"300","open":"9.38","close":"9.38","value":"9.38","low":"9.38","high":"9.4","ts":"1770451200"},{"volume":"2000","open":"9.38","close":"9.38","value":"9.38","low":"9.34","high":"9.38","ts":"1770462000"},{"volume":"3200","open":"9.4","close":"9.36","value":"9.36","low":"9.36","high":"9.42","ts":"1770469200"},{"volume":"100","open":"9.36","close":"9.36","value":"9.36","low":"9.36","high":"9.36","ts":"1770472800"},{"volume":"100","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"1770534000"},{"volume":"4200","open":"9.42","close":"9.4","value":"9.4","low":"9.36","high":"9.42","ts":"1770537600"},{"volume":"200","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"1770559200"},{"volume":"5500","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"1770562800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"35900","open":"9.24","close":"9.26","value":"9.26","low":"9.22","high":"9.3","ts":"1767819600"},{"volume":"187700","open":"9.28","close":"9.34","value":"9.34","low":"9.28","high":"9.48","ts":"1767906000"},{"volume":"70700","open":"9.36","close":"9.32","value":"9.32","low":"9.28","high":"9.42","ts":"1768165200"},{"volume":"91100","open":"9.3","close":"9.34","value":"9.34","low":"9.3","high":"9.42","ts":"1768251600"},{"volume":"28800","open":"9.34","close":"9.44","value":"9.44","low":"9.34","high":"9.44","ts":"1768338000"},{"volume":"40500","open":"9.42","close":"9.42","value":"9.42","low":"9.36","high":"9.46","ts":"1768424400"},{"volume":"47800","open":"9.38","close":"9.46","value":"9.46","low":"9.34","high":"9.46","ts":"1768510800"},{"volume":"12300","open":"9.46","close":"9.4","value":"9.4","low":"9.4","high":"9.46","ts":"1768597200"},{"volume":"10700","open":"9.46","close":"9.46","value":"9.46","low":"9.4","high":"9.46","ts":"1768683600"},{"volume":"89100","open":"9.42","close":"9.48","value":"9.48","low":"9.42","high":"9.58","ts":"1768770000"},{"volume":"147400","open":"9.46","close":"9.48","value":"9.48","low":"9.46","high":"9.6","ts":"1768856400"},{"volume":"134800","open":"9.48","close":"9.6","value":"9.6","low":"9.48","high":"9.64","ts":"1768942800"},{"volume":"89900","open":"9.62","close":"9.58","value":"9.58","low":"9.54","high":"9.68","ts":"1769029200"},{"volume":"45800","open":"9.58","close":"9.6","value":"9.6","low":"9.56","high":"9.62","ts":"1769115600"},{"volume":"31600","open":"9.64","close":"9.6","value":"9.6","low":"9.56","high":"9.64","ts":"1769202000"},{"volume":"13200","open":"9.6","close":"9.58","value":"9.58","low":"9.56","high":"9.6","ts":"1769288400"},{"volume":"65800","open":"9.56","close":"9.54","value":"9.54","low":"9.52","high":"9.58","ts":"1769374800"},{"volume":"102100","open":"9.52","close":"9.62","value":"9.62","low":"9.5","high":"9.62","ts":"1769461200"},{"volume":"50000","open":"9.54","close":"9.54","value":"9.54","low":"9.54","high":"9.62","ts":"1769547600"},{"volume":"98400","open":"9.6","close":"9.52","value":"9.52","low":"9.5","high":"9.62","ts":"1769634000"},{"volume":"105000","open":"9.58","close":"9.46","value":"9.46","low":"9.38","high":"9.6","ts":"1769720400"},{"volume":"6400","open":"9.46","close":"9.48","value":"9.48","low":"9.46","high":"9.52","ts":"1769806800"},{"volume":"6900","open":"9.52","close":"9.52","value":"9.52","low":"9.48","high":"9.52","ts":"1769893200"},{"volume":"185800","open":"9.5","close":"9.44","value":"9.44","low":"9.44","high":"9.56","ts":"1769979600"},{"volume":"172700","open":"9.54","close":"9.46","value":"9.46","low":"9.24","high":"9.56","ts":"1770066000"},{"volume":"100700","open":"9.44","close":"9.42","value":"9.42","low":"9.42","high":"9.52","ts":"1770152400"},{"volume":"33400","open":"9.52","close":"9.4","value":"9.4","low":"9.38","high":"9.52","ts":"1770238800"},{"volume":"65500","open":"9.42","close":"9.32","value":"9.32","low":"9.32","high":"9.48","ts":"1770325200"},{"volume":"5900","open":"9.4","close":"9.36","value":"9.36","low":"9.34","high":"9.42","ts":"1770411600"},{"volume":"10000","open":"9.4","close":"9.4","value":"9.4","low":"9.36","high":"9.42","ts":"1770498000"}]},{"range":"year","tabText":"Год","data":[{"volume":"230500","open":"11.48","close":"11.42","value":"11.42","low":"11.38","high":"11.62","ts":"1739134800"},{"volume":"153700","open":"11.4","close":"11.4","value":"11.4","low":"11.3","high":"11.42","ts":"1739221200"},{"volume":"371200","open":"11.5","close":"11.34","value":"11.34","low":"11.24","high":"11.56","ts":"1739307600"},{"volume":"2152600","open":"11.78","close":"11.56","value":"11.56","low":"11.42","high":"12.48","ts":"1739394000"},{"volume":"651800","open":"11.62","close":"11.7","value":"11.7","low":"11.52","high":"12.18","ts":"1739480400"},{"volume":"342300","open":"11.96","close":"11.94","value":"11.94","low":"11.7","high":"11.96","ts":"1739739600"},{"volume":"546700","open":"11.82","close":"11.56","value":"11.56","low":"11.5","high":"11.92","ts":"1739826000"},{"volume":"129800","open":"11.6","close":"11.62","value":"11.62","low":"11.52","high":"11.66","ts":"1739912400"},{"volume":"2827900","open":"11.68","close":"11.92","value":"11.92","low":"11.66","high":"12.92","ts":"1739998800"},{"volume":"609300","open":"11.94","close":"11.9","value":"11.9","low":"11.8","high":"12.26","ts":"1740085200"},{"volume":"460700","open":"11.92","close":"11.94","value":"11.94","low":"11.88","high":"12.08","ts":"1740344400"},{"volume":"512900","open":"11.98","close":"12","value":"12","low":"11.94","high":"12.22","ts":"1740430800"},{"volume":"1233900","open":"12.18","close":"12.02","value":"12.02","low":"11.92","high":"12.5","ts":"1740517200"},{"volume":"378700","open":"11.9","close":"11.84","value":"11.84","low":"11.62","high":"12.04","ts":"1740603600"},{"volume":"337200","open":"11.96","close":"11.86","value":"11.86","low":"11.68","high":"12.04","ts":"1740690000"},{"volume":"157900","open":"11.96","close":"11.84","value":"11.84","low":"11.64","high":"12.04","ts":"1740949200"},{"volume":"427900","open":"11.9","close":"12","value":"12","low":"11.9","high":"12.44","ts":"1741035600"},{"volume":"162800","open":"12.06","close":"12.06","value":"12.06","low":"11.94","high":"12.08","ts":"1741122000"},{"volume":"479600","open":"12.2","close":"11.66","value":"11.66","low":"11.54","high":"12.2","ts":"1741208400"},{"volume":"226200","open":"11.8","close":"11.5","value":"11.5","low":"11.5","high":"11.92","ts":"1741294800"},{"volume":"319400","open":"11.74","close":"11.78","value":"11.78","low":"11.68","high":"12.04","ts":"1741554000"},{"volume":"169800","open":"11.92","close":"11.68","value":"11.68","low":"11.66","high":"11.94","ts":"1741640400"},{"volume":"156400","open":"11.64","close":"11.48","value":"11.48","low":"11.34","high":"11.66","ts":"1741726800"},{"volume":"138100","open":"11.4","close":"11.44","value":"11.44","low":"11.4","high":"11.66","ts":"1741813200"},{"volume":"89600","open":"11.58","close":"11.66","value":"11.66","low":"11.52","high":"11.84","ts":"1741899600"},{"volume":"104700","open":"11.78","close":"11.76","value":"11.76","low":"11.74","high":"11.98","ts":"1742158800"},{"volume":"180300","open":"11.8","close":"11.78","value":"11.78","low":"11.72","high":"11.98","ts":"1742245200"},{"volume":"355800","open":"11.78","close":"11.78","value":"11.78","low":"11.56","high":"12.08","ts":"1742331600"},{"volume":"292200","open":"11.98","close":"11.6","value":"11.6","low":"11.38","high":"11.98","ts":"1742418000"},{"volume":"71400","open":"11.74","close":"11.5","value":"11.5","low":"11.46","high":"11.74","ts":"1742504400"},{"volume":"103900","open":"11.5","close":"11.46","value":"11.46","low":"11.38","high":"11.56","ts":"1742763600"},{"volume":"118100","open":"11.5","close":"11.54","value":"11.54","low":"11.46","high":"11.62","ts":"1742850000"},{"volume":"73200","open":"11.58","close":"11.44","value":"11.44","low":"11.42","high":"11.64","ts":"1742936400"},{"volume":"111400","open":"11.4","close":"11.24","value":"11.24","low":"11.24","high":"11.46","ts":"1743022800"},{"volume":"310200","open":"11.2","close":"10.82","value":"10.82","low":"10.76","high":"11.2","ts":"1743109200"},{"volume":"192900","open":"10.8","close":"10.64","value":"10.64","low":"10.54","high":"10.8","ts":"1743368400"},{"volume":"181300","open":"10.78","close":"10.88","value":"10.88","low":"10.7","high":"10.98","ts":"1743454800"},{"volume":"76900","open":"10.8","close":"10.72","value":"10.72","low":"10.72","high":"10.9","ts":"1743541200"},{"volume":"77800","open":"10.74","close":"10.56","value":"10.56","low":"10.54","high":"10.86","ts":"1743627600"},{"volume":"220000","open":"10.7","close":"10.2","value":"10.2","low":"10.08","high":"10.7","ts":"1743714000"},{"volume":"233800","open":"10","close":"9.98","value":"9.98","low":"9.9","high":"10.16","ts":"1743973200"},{"volume":"229400","open":"10.1","close":"10.28","value":"10.28","low":"10.08","high":"10.86","ts":"1744059600"},{"volume":"189000","open":"10.96","close":"10.08","value":"10.08","low":"9.98","high":"10.96","ts":"1744146000"},{"volume":"167000","open":"10.34","close":"10.26","value":"10.26","low":"10.18","high":"10.88","ts":"1744232400"},{"volume":"104400","open":"10.46","close":"10.26","value":"10.26","low":"10.26","high":"10.56","ts":"1744318800"},{"volume":"79900","open":"10.32","close":"10.26","value":"10.26","low":"10.26","high":"10.42","ts":"1744578000"},{"volume":"16200","open":"10.42","close":"10.3","value":"10.3","low":"10.24","high":"10.42","ts":"1744664400"},{"volume":"98200","open":"10.26","close":"10.44","value":"10.44","low":"10.24","high":"10.5","ts":"1744750800"},{"volume":"62400","open":"10.32","close":"10.36","value":"10.36","low":"10.32","high":"10.5","ts":"1744837200"},{"volume":"42100","open":"10.32","close":"10.34","value":"10.34","low":"10.28","high":"10.44","ts":"1744923600"},{"volume":"707900","open":"10.54","close":"10.72","value":"10.72","low":"10.34","high":"11.16","ts":"1745182800"},{"volume":"535200","open":"10.72","close":"11.02","value":"11.02","low":"10.72","high":"11.34","ts":"1745269200"},{"volume":"104400","open":"11.18","close":"10.94","value":"10.94","low":"10.9","high":"11.2","ts":"1745355600"},{"volume":"82500","open":"10.94","close":"10.74","value":"10.74","low":"10.72","high":"10.96","ts":"1745442000"},{"volume":"47100","open":"10.86","close":"10.8","value":"10.8","low":"10.78","high":"10.86","ts":"1745528400"},{"volume":"144700","open":"11","close":"10.88","value":"10.88","low":"10.82","high":"11.14","ts":"1745787600"},{"volume":"92800","open":"10.9","close":"10.58","value":"10.58","low":"10.52","high":"10.9","ts":"1745874000"},{"volume":"144100","open":"10.44","close":"10.44","value":"10.44","low":"10.26","high":"10.5","ts":"1745960400"},{"volume":"475700","open":"10.44","close":"10.4","value":"10.4","low":"10.2","high":"11.36","ts":"1746133200"},{"volume":"155700","open":"10.34","close":"10.06","value":"10.06","low":"10.02","high":"10.34","ts":"1746392400"},{"volume":"76700","open":"10.08","close":"10.24","value":"10.24","low":"10.02","high":"10.26","ts":"1746478800"},{"volume":"70200","open":"10.26","close":"10.22","value":"10.22","low":"10.2","high":"10.3","ts":"1746565200"},{"volume":"41200","open":"10.22","close":"10.34","value":"10.34","low":"10.22","high":"10.34","ts":"1746651600"},{"volume":"131100","open":"10.42","close":"10.36","value":"10.36","low":"10.36","high":"10.58","ts":"1746997200"},{"volume":"375000","open":"10.42","close":"10.56","value":"10.56","low":"10.38","high":"10.82","ts":"1747083600"},{"volume":"36700","open":"10.62","close":"10.64","value":"10.64","low":"10.5","high":"10.7","ts":"1747170000"},{"volume":"75400","open":"10.6","close":"10.36","value":"10.36","low":"10.36","high":"10.6","ts":"1747256400"},{"volume":"89700","open":"10.4","close":"10.26","value":"10.26","low":"10.26","high":"10.42","ts":"1747342800"},{"volume":"50300","open":"10.36","close":"10.22","value":"10.22","low":"10.22","high":"10.38","ts":"1747602000"},{"volume":"404200","open":"10.28","close":"10.5","value":"10.5","low":"10.08","high":"10.8","ts":"1747688400"},{"volume":"40600","open":"10.48","close":"10.38","value":"10.38","low":"10.38","high":"10.6","ts":"1747774800"},{"volume":"135000","open":"10.3","close":"10.24","value":"10.24","low":"10.04","high":"10.34","ts":"1747861200"},{"volume":"109500","open":"10.22","close":"10.16","value":"10.16","low":"10.14","high":"10.38","ts":"1747947600"},{"volume":"98400","open":"10.18","close":"10.02","value":"10.02","low":"10","high":"10.2","ts":"1748206800"},{"volume":"66900","open":"10.04","close":"10.04","value":"10.04","low":"10.02","high":"10.12","ts":"1748293200"},{"volume":"368600","open":"10.08","close":"10.32","value":"10.32","low":"10.08","high":"10.56","ts":"1748379600"},{"volume":"78700","open":"10.48","close":"10.18","value":"10.18","low":"10.1","high":"10.52","ts":"1748466000"},{"volume":"166200","open":"10.2","close":"10.08","value":"10.08","low":"10","high":"10.28","ts":"1748552400"},{"volume":"37300","open":"10.16","close":"10.18","value":"10.18","low":"10.14","high":"10.26","ts":"1748811600"},{"volume":"130900","open":"10.26","close":"10.3","value":"10.3","low":"10.22","high":"10.48","ts":"1748898000"},{"volume":"92600","open":"10.42","close":"10.26","value":"10.26","low":"10.18","high":"10.42","ts":"1748984400"},{"volume":"125500","open":"10.38","close":"10.28","value":"10.28","low":"10.04","high":"10.38","ts":"1749070800"},{"volume":"76400","open":"10.28","close":"10.14","value":"10.14","low":"10.1","high":"10.32","ts":"1749157200"},{"volume":"37500","open":"10.08","close":"10.1","value":"10.1","low":"10.08","high":"10.18","ts":"1749416400"},{"volume":"25400","open":"10.14","close":"10.12","value":"10.12","low":"10.06","high":"10.26","ts":"1749502800"},{"volume":"57300","open":"10.2","close":"10.2","value":"10.2","low":"10.12","high":"10.26","ts":"1749589200"},{"volume":"46200","open":"10.28","close":"10.18","value":"10.18","low":"10.18","high":"10.38","ts":"1749762000"},{"volume":"36300","open":"10.32","close":"10.14","value":"10.14","low":"10.12","high":"10.32","ts":"1750021200"},{"volume":"29400","open":"10.2","close":"10.22","value":"10.22","low":"10.12","high":"10.24","ts":"1750107600"},{"volume":"197700","open":"10.2","close":"10.34","value":"10.34","low":"10.18","high":"10.5","ts":"1750194000"},{"volume":"37600","open":"10.32","close":"10.22","value":"10.22","low":"10.16","high":"10.34","ts":"1750280400"},{"volume":"52200","open":"10.34","close":"10.16","value":"10.16","low":"10.12","high":"10.34","ts":"1750366800"},{"volume":"157300","open":"10.22","close":"10.04","value":"10.04","low":"9.94","high":"10.26","ts":"1750626000"},{"volume":"160200","open":"10.1","close":"10.14","value":"10.14","low":"10","high":"10.28","ts":"1750712400"},{"volume":"33800","open":"10.1","close":"10.16","value":"10.16","low":"10.1","high":"10.22","ts":"1750798800"},{"volume":"18100","open":"10.14","close":"10.12","value":"10.12","low":"10.1","high":"10.16","ts":"1750885200"},{"volume":"67500","open":"10.1","close":"9.98","value":"9.98","low":"9.96","high":"10.16","ts":"1750971600"},{"volume":"40600","open":"10.06","close":"10.06","value":"10.06","low":"10.02","high":"10.12","ts":"1751230800"},{"volume":"197700","open":"10.1","close":"10.24","value":"10.24","low":"10.08","high":"10.46","ts":"1751317200"},{"volume":"78000","open":"10.24","close":"10.14","value":"10.14","low":"10.12","high":"10.32","ts":"1751403600"},{"volume":"179100","open":"10.12","close":"10.1","value":"10.1","low":"9.96","high":"10.3","ts":"1751490000"},{"volume":"59600","open":"10.24","close":"10.06","value":"10.06","low":"10.02","high":"10.24","ts":"1751576400"},{"volume":"5300","open":"10.16","close":"10.08","value":"10.08","low":"10.06","high":"10.16","ts":"1751662800"},{"volume":"11500","open":"10.08","close":"10.12","value":"10.12","low":"10.06","high":"10.12","ts":"1751749200"},{"volume":"59300","open":"10.12","close":"10.06","value":"10.06","low":"9.98","high":"10.14","ts":"1751835600"},{"volume":"51400","open":"10.16","close":"10","value":"10","low":"9.96","high":"10.16","ts":"1751922000"},{"volume":"149200","open":"10.06","close":"9.96","value":"9.96","low":"9.82","high":"10.06","ts":"1752008400"},{"volume":"82600","open":"9.98","close":"9.84","value":"9.84","low":"9.82","high":"9.98","ts":"1752094800"},{"volume":"331200","open":"9.96","close":"9.6","value":"9.6","low":"9.52","high":"9.98","ts":"1752181200"},{"volume":"8600","open":"9.64","close":"9.64","value":"9.64","low":"9.58","high":"9.66","ts":"1752267600"},{"volume":"44900","open":"9.56","close":"9.46","value":"9.46","low":"9.46","high":"9.6","ts":"1752354000"},{"volume":"123200","open":"9.54","close":"9.76","value":"9.76","low":"9.4","high":"9.76","ts":"1752440400"},{"volume":"85100","open":"9.9","close":"9.8","value":"9.8","low":"9.66","high":"9.98","ts":"1752526800"},{"volume":"108600","open":"9.56","close":"9.92","value":"9.92","low":"9.56","high":"10","ts":"1752613200"},{"volume":"74500","open":"9.9","close":"9.96","value":"9.96","low":"9.9","high":"10.1","ts":"1752699600"},{"volume":"70900","open":"9.98","close":"10.14","value":"10.14","low":"9.92","high":"10.16","ts":"1752786000"},{"volume":"83000","open":"10.1","close":"10","value":"10","low":"9.94","high":"10.14","ts":"1752872400"},{"volume":"45400","open":"10.16","close":"10.18","value":"10.18","low":"10.04","high":"10.18","ts":"1752958800"},{"volume":"131200","open":"10.1","close":"10.22","value":"10.22","low":"10.08","high":"10.28","ts":"1753045200"},{"volume":"329500","open":"10.3","close":"10.36","value":"10.36","low":"10.1","high":"10.5","ts":"1753131600"},{"volume":"249600","open":"10.52","close":"10.4","value":"10.4","low":"10.22","high":"10.56","ts":"1753218000"},{"volume":"260200","open":"10.46","close":"10.5","value":"10.5","low":"10.36","high":"10.8","ts":"1753304400"},{"volume":"149600","open":"10.32","close":"10.24","value":"10.24","low":"10.22","high":"10.48","ts":"1753390800"},{"volume":"35700","open":"10.24","close":"10.32","value":"10.32","low":"9.94","high":"10.34","ts":"1753477200"},{"volume":"31100","open":"10.32","close":"10.3","value":"10.3","low":"10.24","high":"10.4","ts":"1753563600"},{"volume":"289800","open":"10.4","close":"10.2","value":"10.2","low":"10.1","high":"10.44","ts":"1753650000"},{"volume":"126900","open":"10.18","close":"10.06","value":"10.06","low":"9.96","high":"10.2","ts":"1753736400"},{"volume":"79800","open":"10.16","close":"10.04","value":"10.04","low":"10","high":"10.18","ts":"1753822800"},{"volume":"68500","open":"10.14","close":"10","value":"10","low":"9.98","high":"10.2","ts":"1753909200"},{"volume":"44000","open":"10.18","close":"10.02","value":"10.02","low":"9.96","high":"10.18","ts":"1753995600"},{"volume":"43800","open":"10.14","close":"10.08","value":"10.08","low":"10","high":"10.24","ts":"1754254800"},{"volume":"111400","open":"10.12","close":"10.02","value":"10.02","low":"9.94","high":"10.12","ts":"1754341200"},{"volume":"75200","open":"10.04","close":"10.06","value":"10.06","low":"10","high":"10.1","ts":"1754427600"},{"volume":"221200","open":"10.08","close":"10.06","value":"10.06","low":"10.04","high":"10.3","ts":"1754514000"},{"volume":"168900","open":"10.04","close":"10.2","value":"10.2","low":"10.04","high":"10.5","ts":"1754600400"},{"volume":"613800","open":"10.34","close":"10.48","value":"10.48","low":"10.26","high":"10.7","ts":"1754859600"},{"volume":"121900","open":"10.6","close":"10.6","value":"10.6","low":"10.5","high":"10.66","ts":"1754946000"},{"volume":"122300","open":"10.64","close":"10.46","value":"10.46","low":"10.4","high":"10.64","ts":"1755032400"},{"volume":"444300","open":"10.44","close":"10.32","value":"10.32","low":"10.02","high":"10.72","ts":"1755118800"},{"volume":"170900","open":"10.4","close":"10.22","value":"10.22","low":"10.06","high":"10.4","ts":"1755205200"},{"volume":"17300","open":"10.18","close":"10.22","value":"10.22","low":"10.16","high":"10.24","ts":"1755291600"},{"volume":"8500","open":"10.18","close":"10.16","value":"10.16","low":"10.08","high":"10.2","ts":"1755378000"},{"volume":"117700","open":"10.24","close":"10.38","value":"10.38","low":"10.16","high":"10.46","ts":"1755464400"},{"volume":"83600","open":"10.38","close":"10.42","value":"10.42","low":"10.38","high":"10.58","ts":"1755550800"},{"volume":"47700","open":"10.46","close":"10.46","value":"10.46","low":"10.36","high":"10.52","ts":"1755637200"},{"volume":"91200","open":"10.48","close":"10.26","value":"10.26","low":"10.18","high":"10.48","ts":"1755723600"},{"volume":"71100","open":"10.26","close":"10.28","value":"10.28","low":"10.22","high":"10.34","ts":"1755810000"},{"volume":"2000","open":"10.34","close":"10.3","value":"10.3","low":"10.24","high":"10.34","ts":"1755896400"},{"volume":"34000","open":"10.3","close":"10.3","value":"10.3","low":"10.16","high":"10.4","ts":"1755982800"},{"volume":"73300","open":"10.4","close":"10.22","value":"10.22","low":"10.18","high":"10.4","ts":"1756069200"},{"volume":"63300","open":"10.36","close":"10.32","value":"10.32","low":"10.16","high":"10.38","ts":"1756155600"},{"volume":"97400","open":"10.4","close":"10.3","value":"10.3","low":"10.18","high":"10.42","ts":"1756242000"},{"volume":"239200","open":"10.34","close":"10.18","value":"10.18","low":"10.12","high":"10.48","ts":"1756328400"},{"volume":"116400","open":"10.26","close":"10.12","value":"10.12","low":"10.02","high":"10.28","ts":"1756414800"},{"volume":"5000","open":"10.2","close":"10.14","value":"10.14","low":"10.12","high":"10.26","ts":"1756501200"},{"volume":"5100","open":"10.2","close":"10.14","value":"10.14","low":"10.1","high":"10.2","ts":"1756587600"},{"volume":"70300","open":"10.18","close":"10.12","value":"10.12","low":"10","high":"10.2","ts":"1756674000"},{"volume":"77900","open":"10.1","close":"10.06","value":"10.06","low":"10.04","high":"10.2","ts":"1756760400"},{"volume":"43000","open":"10.16","close":"10.16","value":"10.16","low":"10.08","high":"10.18","ts":"1756846800"},{"volume":"128700","open":"10.14","close":"10.26","value":"10.26","low":"10.14","high":"10.36","ts":"1756933200"},{"volume":"76900","open":"10.24","close":"10.14","value":"10.14","low":"10.02","high":"10.24","ts":"1757019600"},{"volume":"4100","open":"10.1","close":"10.18","value":"10.18","low":"10.1","high":"10.2","ts":"1757106000"},{"volume":"2200","open":"10.24","close":"10.14","value":"10.14","low":"10.12","high":"10.24","ts":"1757192400"},{"volume":"71500","open":"10.18","close":"10.14","value":"10.14","low":"10.06","high":"10.26","ts":"1757278800"},{"volume":"115700","open":"10.2","close":"10.12","value":"10.12","low":"10","high":"10.2","ts":"1757365200"},{"volume":"33600","open":"10.12","close":"10.1","value":"10.1","low":"10.06","high":"10.16","ts":"1757451600"},{"volume":"54900","open":"10.16","close":"10.14","value":"10.14","low":"10.02","high":"10.16","ts":"1757538000"},{"volume":"148800","open":"10.16","close":"10.04","value":"10.04","low":"10","high":"10.16","ts":"1757624400"},{"volume":"15500","open":"10.1","close":"10.02","value":"10.02","low":"10","high":"10.14","ts":"1757710800"},{"volume":"3300","open":"10.06","close":"10.06","value":"10.06","low":"10","high":"10.08","ts":"1757797200"},{"volume":"69700","open":"10.1","close":"10","value":"10","low":"9.98","high":"10.12","ts":"1757883600"},{"volume":"58700","open":"10","close":"9.98","value":"9.98","low":"9.96","high":"10.12","ts":"1757970000"},{"volume":"65300","open":"10","close":"9.96","value":"9.96","low":"9.92","high":"10.02","ts":"1758056400"},{"volume":"74300","open":"10.02","close":"9.84","value":"9.84","low":"9.82","high":"10.02","ts":"1758142800"},{"volume":"139700","open":"9.92","close":"9.76","value":"9.76","low":"9.6","high":"9.94","ts":"1758229200"},{"volume":"119400","open":"9.76","close":"9.6","value":"9.6","low":"9.52","high":"9.78","ts":"1758488400"},{"volume":"39800","open":"9.68","close":"9.62","value":"9.62","low":"9.6","high":"9.74","ts":"1758574800"},{"volume":"59800","open":"9.66","close":"9.72","value":"9.72","low":"9.48","high":"9.72","ts":"1758661200"},{"volume":"83500","open":"9.66","close":"9.7","value":"9.7","low":"9.62","high":"9.86","ts":"1758747600"},{"volume":"70300","open":"9.7","close":"9.78","value":"9.78","low":"9.66","high":"9.9","ts":"1758834000"},{"volume":"7300","open":"9.78","close":"9.72","value":"9.72","low":"9.72","high":"9.78","ts":"1758920400"},{"volume":"47500","open":"9.72","close":"9.74","value":"9.74","low":"9.7","high":"9.96","ts":"1759006800"},{"volume":"23800","open":"9.74","close":"9.64","value":"9.64","low":"9.64","high":"9.78","ts":"1759093200"},{"volume":"71700","open":"9.72","close":"9.54","value":"9.54","low":"9.54","high":"9.78","ts":"1759179600"},{"volume":"61600","open":"9.56","close":"9.48","value":"9.48","low":"9.48","high":"9.62","ts":"1759266000"},{"volume":"43400","open":"9.48","close":"9.54","value":"9.54","low":"9.48","high":"9.58","ts":"1759352400"},{"volume":"90200","open":"9.54","close":"9.44","value":"9.44","low":"9.44","high":"9.6","ts":"1759438800"},{"volume":"59400","open":"9.46","close":"9.34","value":"9.34","low":"9.34","high":"9.46","ts":"1759525200"},{"volume":"4300","open":"9.4","close":"9.42","value":"9.42","low":"9.36","high":"9.42","ts":"1759611600"},{"volume":"37900","open":"9.48","close":"9.48","value":"9.48","low":"9.42","high":"9.58","ts":"1759698000"},{"volume":"27700","open":"9.56","close":"9.68","value":"9.68","low":"9.56","high":"9.76","ts":"1759784400"},{"volume":"172900","open":"9.88","close":"9.46","value":"9.46","low":"9.36","high":"10.06","ts":"1759870800"},{"volume":"77700","open":"9.5","close":"9.5","value":"9.5","low":"9.36","high":"9.6","ts":"1759957200"},{"volume":"50700","open":"9.48","close":"9.44","value":"9.44","low":"9.44","high":"9.68","ts":"1760043600"},{"volume":"900","open":"9.44","close":"9.5","value":"9.5","low":"9.44","high":"9.5","ts":"1760130000"},{"volume":"700","open":"9.48","close":"9.5","value":"9.5","low":"9.46","high":"9.52","ts":"1760216400"},{"volume":"48900","open":"9.42","close":"9.38","value":"9.38","low":"9.36","high":"9.5","ts":"1760302800"},{"volume":"40500","open":"9.44","close":"9.38","value":"9.38","low":"9.36","high":"9.46","ts":"1760389200"},{"volume":"33300","open":"9.38","close":"9.4","value":"9.4","low":"9.34","high":"9.42","ts":"1760475600"},{"volume":"64700","open":"9.42","close":"9.6","value":"9.6","low":"9.38","high":"9.64","ts":"1760562000"},{"volume":"52600","open":"9.68","close":"9.64","value":"9.64","low":"9.52","high":"9.68","ts":"1760648400"},{"volume":"10200","open":"9.66","close":"9.7","value":"9.7","low":"9.64","high":"9.7","ts":"1760734800"},{"volume":"3200","open":"9.7","close":"9.64","value":"9.64","low":"9.64","high":"9.72","ts":"1760821200"},{"volume":"986100","open":"9.74","close":"9.96","value":"9.96","low":"9.66","high":"10.5","ts":"1760907600"},{"volume":"226200","open":"9.9","close":"9.7","value":"9.7","low":"9.6","high":"10.16","ts":"1760994000"},{"volume":"44100","open":"9.7","close":"9.54","value":"9.54","low":"9.54","high":"9.8","ts":"1761080400"},{"volume":"84500","open":"9.6","close":"9.4","value":"9.4","low":"9.34","high":"9.6","ts":"1761166800"},{"volume":"77600","open":"9.48","close":"9.52","value":"9.52","low":"9.44","high":"9.56","ts":"1761253200"},{"volume":"23102","open":"9.46","close":"9.44","value":"9.44","low":"9.36","high":"9.52","ts":"1761512400"},{"volume":"73900","open":"9.48","close":"9.48","value":"9.48","low":"9.32","high":"9.54","ts":"1761598800"},{"volume":"82200","open":"9.56","close":"9.56","value":"9.56","low":"9.52","high":"9.86","ts":"1761685200"},{"volume":"72000","open":"9.64","close":"9.52","value":"9.52","low":"9.48","high":"9.64","ts":"1761771600"},{"volume":"25200","open":"9.6","close":"9.54","value":"9.54","low":"9.48","high":"9.6","ts":"1761858000"},{"volume":"12200","open":"9.58","close":"9.48","value":"9.48","low":"9.44","high":"9.58","ts":"1761944400"},{"volume":"36700","open":"9.46","close":"9.54","value":"9.54","low":"9.46","high":"9.54","ts":"1762117200"},{"volume":"40000","open":"9.52","close":"9.5","value":"9.5","low":"9.44","high":"9.54","ts":"1762290000"},{"volume":"143900","open":"9.48","close":"9.4","value":"9.4","low":"9.3","high":"9.48","ts":"1762376400"},{"volume":"57300","open":"9.4","close":"9.42","value":"9.42","low":"9.34","high":"9.48","ts":"1762462800"},{"volume":"1600","open":"9.44","close":"9.44","value":"9.44","low":"9.42","high":"9.46","ts":"1762549200"},{"volume":"2600","open":"9.48","close":"9.48","value":"9.48","low":"9.42","high":"9.48","ts":"1762635600"},{"volume":"50700","open":"9.4","close":"9.38","value":"9.38","low":"9.36","high":"9.48","ts":"1762722000"},{"volume":"140300","open":"9.38","close":"9.34","value":"9.34","low":"9.32","high":"9.48","ts":"1762808400"},{"volume":"81100","open":"9.42","close":"9.42","value":"9.42","low":"9.32","high":"9.46","ts":"1762894800"},{"volume":"19000","open":"9.36","close":"9.4","value":"9.4","low":"9.36","high":"9.44","ts":"1762981200"},{"volume":"54000","open":"9.42","close":"9.34","value":"9.34","low":"9.3","high":"9.42","ts":"1763067600"},{"volume":"500","open":"9.36","close":"9.38","value":"9.38","low":"9.36","high":"9.38","ts":"1763154000"},{"volume":"400","open":"9.36","close":"9.36","value":"9.36","low":"9.34","high":"9.36","ts":"1763240400"},{"volume":"62800","open":"9.34","close":"9.32","value":"9.32","low":"9.28","high":"9.4","ts":"1763326800"},{"volume":"33500","open":"9.32","close":"9.32","value":"9.32","low":"9.32","high":"9.4","ts":"1763413200"},{"volume":"176100","open":"9.4","close":"9.46","value":"9.46","low":"9.26","high":"9.56","ts":"1763499600"},{"volume":"171900","open":"9.46","close":"9.38","value":"9.38","low":"9.28","high":"9.54","ts":"1763586000"},{"volume":"88600","open":"9.42","close":"9.36","value":"9.36","low":"9.28","high":"9.44","ts":"1763672400"},{"volume":"73000","open":"9.4","close":"9.4","value":"9.4","low":"9.3","high":"9.44","ts":"1763931600"},{"volume":"66700","open":"9.4","close":"9.42","value":"9.42","low":"9.34","high":"9.46","ts":"1764018000"},{"volume":"50200","open":"9.44","close":"9.4","value":"9.4","low":"9.34","high":"9.5","ts":"1764104400"},{"volume":"76900","open":"9.42","close":"9.32","value":"9.32","low":"9.3","high":"9.42","ts":"1764190800"},{"volume":"50600","open":"9.34","close":"9.32","value":"9.32","low":"9.32","high":"9.44","ts":"1764277200"},{"volume":"3500","open":"9.34","close":"9.34","value":"9.34","low":"9.34","high":"9.36","ts":"1764363600"},{"volume":"3700","open":"9.34","close":"9.38","value":"9.38","low":"9.34","high":"9.38","ts":"1764450000"},{"volume":"17600","open":"9.44","close":"9.38","value":"9.38","low":"9.36","high":"9.44","ts":"1764536400"},{"volume":"33000","open":"9.38","close":"9.38","value":"9.38","low":"9.36","high":"9.44","ts":"1764622800"},{"volume":"37000","open":"9.36","close":"9.36","value":"9.36","low":"9.34","high":"9.44","ts":"1764709200"},{"volume":"834600","open":"9.38","close":"9.64","value":"9.64","low":"9.36","high":"10.02","ts":"1764795600"},{"volume":"237500","open":"9.62","close":"9.48","value":"9.48","low":"9.42","high":"9.76","ts":"1764882000"},{"volume":"53700","open":"9.46","close":"9.44","value":"9.44","low":"9.4","high":"9.54","ts":"1765141200"},{"volume":"42900","open":"9.46","close":"9.48","value":"9.48","low":"9.38","high":"9.48","ts":"1765227600"},{"volume":"196200","open":"9.48","close":"9.52","value":"9.52","low":"9.46","high":"9.66","ts":"1765314000"},{"volume":"440100","open":"9.52","close":"9.76","value":"9.76","low":"9.52","high":"9.9","ts":"1765400400"},{"volume":"88900","open":"9.76","close":"9.6","value":"9.6","low":"9.54","high":"9.94","ts":"1765486800"},{"volume":"3200","open":"9.66","close":"9.6","value":"9.6","low":"9.58","high":"9.66","ts":"1765573200"},{"volume":"1700","open":"9.58","close":"9.58","value":"9.58","low":"9.56","high":"9.6","ts":"1765659600"},{"volume":"215500","open":"9.62","close":"9.66","value":"9.66","low":"9.6","high":"9.86","ts":"1765746000"},{"volume":"177500","open":"9.66","close":"9.58","value":"9.58","low":"9.4","high":"9.68","ts":"1765832400"},{"volume":"143200","open":"9.56","close":"9.52","value":"9.52","low":"9.48","high":"9.66","ts":"1765918800"},{"volume":"206800","open":"9.64","close":"9.68","value":"9.68","low":"9.58","high":"9.8","ts":"1766005200"},{"volume":"110300","open":"9.68","close":"9.5","value":"9.5","low":"9.48","high":"9.68","ts":"1766091600"},{"volume":"500","open":"9.58","close":"9.54","value":"9.54","low":"9.54","high":"9.58","ts":"1766178000"},{"volume":"11400","open":"9.54","close":"9.54","value":"9.54","low":"9.48","high":"9.56","ts":"1766264400"},{"volume":"78600","open":"9.54","close":"9.4","value":"9.4","low":"9.32","high":"9.56","ts":"1766350800"},{"volume":"137000","open":"9.4","close":"9.44","value":"9.44","low":"9.4","high":"9.52","ts":"1766437200"},{"volume":"343700","open":"9.44","close":"9.36","value":"9.36","low":"9.28","high":"9.56","ts":"1766523600"},{"volume":"88000","open":"9.34","close":"9.32","value":"9.32","low":"9.3","high":"9.4","ts":"1766610000"},{"volume":"94900","open":"9.34","close":"9.34","value":"9.34","low":"9.32","high":"9.4","ts":"1766696400"},{"volume":"109500","open":"9.34","close":"9.36","value":"9.36","low":"9.26","high":"9.44","ts":"1766782800"},{"volume":"54900","open":"9.34","close":"9.28","value":"9.28","low":"9.28","high":"9.36","ts":"1766869200"},{"volume":"174300","open":"9.34","close":"9.28","value":"9.28","low":"9.28","high":"9.38","ts":"1766955600"},{"volume":"223200","open":"9.36","close":"9.26","value":"9.26","low":"9.26","high":"9.42","ts":"1767042000"},{"volume":"96200","open":"9.26","close":"9.26","value":"9.26","low":"9.22","high":"9.3","ts":"1767560400"},{"volume":"99000","open":"9.28","close":"9.26","value":"9.26","low":"9.18","high":"9.32","ts":"1767646800"},{"volume":"35900","open":"9.24","close":"9.26","value":"9.26","low":"9.22","high":"9.3","ts":"1767819600"},{"volume":"187700","open":"9.28","close":"9.34","value":"9.34","low":"9.28","high":"9.48","ts":"1767906000"},{"volume":"70700","open":"9.36","close":"9.32","value":"9.32","low":"9.28","high":"9.42","ts":"1768165200"},{"volume":"91100","open":"9.3","close":"9.34","value":"9.34","low":"9.3","high":"9.42","ts":"1768251600"},{"volume":"28800","open":"9.34","close":"9.44","value":"9.44","low":"9.34","high":"9.44","ts":"1768338000"},{"volume":"40500","open":"9.42","close":"9.42","value":"9.42","low":"9.36","high":"9.46","ts":"1768424400"},{"volume":"47800","open":"9.38","close":"9.46","value":"9.46","low":"9.34","high":"9.46","ts":"1768510800"},{"volume":"12300","open":"9.46","close":"9.4","value":"9.4","low":"9.4","high":"9.46","ts":"1768597200"},{"volume":"10700","open":"9.46","close":"9.46","value":"9.46","low":"9.4","high":"9.46","ts":"1768683600"},{"volume":"89100","open":"9.42","close":"9.48","value":"9.48","low":"9.42","high":"9.58","ts":"1768770000"},{"volume":"147400","open":"9.46","close":"9.48","value":"9.48","low":"9.46","high":"9.6","ts":"1768856400"},{"volume":"134800","open":"9.48","close":"9.6","value":"9.6","low":"9.48","high":"9.64","ts":"1768942800"},{"volume":"89900","open":"9.62","close":"9.58","value":"9.58","low":"9.54","high":"9.68","ts":"1769029200"},{"volume":"45800","open":"9.58","close":"9.6","value":"9.6","low":"9.56","high":"9.62","ts":"1769115600"},{"volume":"31600","open":"9.64","close":"9.6","value":"9.6","low":"9.56","high":"9.64","ts":"1769202000"},{"volume":"13200","open":"9.6","close":"9.58","value":"9.58","low":"9.56","high":"9.6","ts":"1769288400"},{"volume":"65800","open":"9.56","close":"9.54","value":"9.54","low":"9.52","high":"9.58","ts":"1769374800"},{"volume":"102100","open":"9.52","close":"9.62","value":"9.62","low":"9.5","high":"9.62","ts":"1769461200"},{"volume":"50000","open":"9.54","close":"9.54","value":"9.54","low":"9.54","high":"9.62","ts":"1769547600"},{"volume":"98400","open":"9.6","close":"9.52","value":"9.52","low":"9.5","high":"9.62","ts":"1769634000"},{"volume":"105000","open":"9.58","close":"9.46","value":"9.46","low":"9.38","high":"9.6","ts":"1769720400"},{"volume":"6400","open":"9.46","close":"9.48","value":"9.48","low":"9.46","high":"9.52","ts":"1769806800"},{"volume":"6900","open":"9.52","close":"9.52","value":"9.52","low":"9.48","high":"9.52","ts":"1769893200"},{"volume":"185800","open":"9.5","close":"9.44","value":"9.44","low":"9.44","high":"9.56","ts":"1769979600"},{"volume":"172700","open":"9.54","close":"9.46","value":"9.46","low":"9.24","high":"9.56","ts":"1770066000"},{"volume":"100700","open":"9.44","close":"9.42","value":"9.42","low":"9.42","high":"9.52","ts":"1770152400"},{"volume":"33400","open":"9.52","close":"9.4","value":"9.4","low":"9.38","high":"9.52","ts":"1770238800"},{"volume":"65500","open":"9.42","close":"9.32","value":"9.32","low":"9.32","high":"9.48","ts":"1770325200"},{"volume":"5900","open":"9.4","close":"9.36","value":"9.36","low":"9.34","high":"9.42","ts":"1770411600"},{"volume":"10000","open":"9.4","close":"9.4","value":"9.4","low":"9.36","high":"9.42","ts":"1770498000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"22.2","ts":"1341187200"},{"value":"18.8","ts":"1344200400"},{"value":"17.9","ts":"1346706000"},{"value":"18.07","ts":"1349211600"},{"value":"16.5","ts":"1352408400"},{"value":"16","ts":"1354406400"},{"value":"20.6","ts":"1357689600"},{"value":"22.15","ts":"1360011600"},{"value":"19.4","ts":"1362268800"},{"value":"19","ts":"1364947200"},{"value":"16.1","ts":"1367798400"},{"value":"15.48","ts":"1370379600"},{"value":"15.5","ts":"1372636800"},{"value":"16","ts":"1375660800"},{"value":"14.7","ts":"1378252800"},{"value":"14","ts":"1380574800"},{"value":"16.8","ts":"1383696000"},{"value":"13.5","ts":"1386115200"},{"value":"16.48","ts":"1388880000"},{"value":"11","ts":"1391374800"},{"value":"9.79","ts":"1393718400"},{"value":"13.6","ts":"1396396800"},{"value":"10.81","ts":"1398902400"},{"value":"11.4","ts":"1402185600"},{"value":"11.1","ts":"1404864000"},{"value":"11.8","ts":"1407358800"},{"value":"11.64","ts":"1410123600"},{"value":"10.9","ts":"1412629200"},{"value":"10.85","ts":"1415566800"},{"value":"11.7","ts":"1417467600"},{"value":"12.95","ts":"1421020800"},{"value":"13.15","ts":"1422835200"},{"value":"14","ts":"1425427200"},{"value":"14","ts":"1428278400"},{"value":"17","ts":"1430956800"},{"value":"14.85","ts":"1433808000"},{"value":"16.9","ts":"1436216400"},{"value":"19.15","ts":"1438646400"},{"value":"23.8","ts":"1441152000"},{"value":"21.35","ts":"1444003200"},{"value":"21.4","ts":"1447016400"},{"value":"22","ts":"1448917200"},{"value":"20.65","ts":"1452632400"},{"value":"18.5","ts":"1454533200"},{"value":"16.55","ts":"1457568000"},{"value":"18.35","ts":"1459803600"},{"value":"22.5","ts":"1462406400"},{"value":"22.7","ts":"1464814800"},{"value":"20.4","ts":"1467504000"},{"value":"21.75","ts":"1470096000"},{"value":"22.9","ts":"1473109200"},{"value":"20.25","ts":"1475614800"},{"value":"23.95","ts":"1478466000"},{"value":"25.6","ts":"1480809600"},{"value":"25.2","ts":"1483833600"},{"value":"24.8","ts":"1485993600"},{"value":"19.7","ts":"1488672000"},{"value":"19.8","ts":"1491426000"},{"value":"19","ts":"1494968400"},{"value":"17.5","ts":"1496782800"},{"value":"17.4","ts":"1499731200"},{"value":"17.5","ts":"1501545600"},{"value":"22.8","ts":"1504213200"},{"value":"22.7","ts":"1507161600"},{"value":"24.2","ts":"1509926400"},{"value":"18.6","ts":"1512432000"},{"value":"19.4","ts":"1515369600"},{"value":"17.5","ts":"1517875200"},{"value":"17.5","ts":"1520197200"},{"value":"16.6","ts":"1522540800"},{"value":"17.7","ts":"1525381200"},{"value":"15.5","ts":"1527984000"},{"value":"15.7","ts":"1530565200"},{"value":"16.4","ts":"1533081600"},{"value":"17.4","ts":"1536105600"},{"value":"18","ts":"1538438400"},{"value":"17.5","ts":"1541451600"},{"value":"16.7","ts":"1543784400"},{"value":"17.3","ts":"1546560000"},{"value":"16.65","ts":"1549411200"},{"value":"16.05","ts":"1551744000"},{"value":"14.55","ts":"1554163200"},{"value":"21.1","ts":"1557090000"},{"value":"19.75","ts":"1559433600"},{"value":"16.8","ts":"1562025600"},{"value":"19.2","ts":"1565038800"},{"value":"19.4","ts":"1567544400"},{"value":"17.55","ts":"1570050000"},{"value":"17.2","ts":"1573084800"},{"value":"17.45","ts":"1575320400"},{"value":"17.85","ts":"1578258000"},{"value":"18.3","ts":"1580850000"},{"value":"22.2","ts":"1583107200"},{"value":"19.7","ts":"1586120400"},{"value":"22.3","ts":"1588712400"},{"value":"21.15","ts":"1591304400"},{"value":"28.7","ts":"1594242000"},{"value":"19.35","ts":"1596747600"},{"value":"16.85","ts":"1599426000"},{"value":"16.65","ts":"1601931600"},{"value":"15.9","ts":"1604523600"},{"value":"16.25","ts":"1607029200"},{"value":"16.05","ts":"1609880400"},{"value":"17.28","ts":"1612472400"},{"value":"17.16","ts":"1615237200"},{"value":"16.98","ts":"1617742800"},{"value":"16.16","ts":"1620334800"},{"value":"16.1","ts":"1623013200"},{"value":"14.52","ts":"1625432400"},{"value":"14.08","ts":"1627851600"},{"value":"14.24","ts":"1630616400"},{"value":"13.62","ts":"1633035600"},{"value":"13.42","ts":"1635800400"},{"value":"12.94","ts":"1638738000"},{"value":"12.06","ts":"1641157200"},{"value":"11.32","ts":"1643662800"},{"value":"9.32","ts":"1648414800"},{"value":"10.92","ts":"1648760400"},{"value":"9.42","ts":"1651611600"},{"value":"10.26","ts":"1654203600"},{"value":"9.38","ts":"1656882000"},{"value":"9.3","ts":"1659301200"},{"value":"9.7","ts":"1662066000"},{"value":"9.12","ts":"1664830800"},{"value":"9.62","ts":"1667260800"},{"value":"9.78","ts":"1670198400"},{"value":"10.22","ts":"1672704000"},{"value":"13.78","ts":"1675641600"},{"value":"14.24","ts":"1678060800"},{"value":"15.62","ts":"1680555600"},{"volume":"14.84","open":"14.84","close":"14.84","value":"14.84","low":"14.84","high":"14.84","ts":"1682974800"},{"volume":"14.86","open":"14.86","close":"14.86","value":"14.86","low":"14.86","high":"14.86","ts":"1685912400"},{"volume":"100","open":"15.08","close":"15.08","value":"15.08","low":"15.08","high":"15.08","ts":"1688331600"},{"volume":"2500","open":"17.4","close":"17.4","value":"17.4","low":"17.4","high":"17.4","ts":"1691096400"},{"volume":"400","open":"19.36","close":"19.36","value":"19.36","low":"19.36","high":"19.36","ts":"1693515600"},{"volume":"1000","open":"20.66","close":"20.66","value":"20.66","low":"20.66","high":"20.66","ts":"1696280400"},{"volume":"2600","open":"19.66","close":"19.66","value":"19.66","low":"19.66","high":"19.66","ts":"1699218000"},{"volume":"1500","open":"14.44","close":"14.44","value":"14.44","low":"14.44","high":"14.44","ts":"1701637200"},{"volume":"100","open":"16.52","close":"16.52","value":"16.52","low":"16.52","high":"16.52","ts":"1704229200"},{"volume":"3000","open":"18.02","close":"18.02","value":"18.02","low":"18.02","high":"18.02","ts":"1707080400"},{"volume":"400","open":"16.96","close":"16.96","value":"16.96","low":"16.96","high":"16.96","ts":"1709240400"},{"volume":"100","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1712005200"},{"volume":"6200","open":"17.76","close":"17.76","value":"17.76","low":"17.76","high":"17.76","ts":"1714942800"},{"volume":"100","open":"14.52","close":"14.52","value":"14.52","low":"14.52","high":"14.52","ts":"1717362000"},{"volume":"200","open":"14.44","close":"14.44","value":"14.44","low":"14.44","high":"14.44","ts":"1719781200"},{"volume":"400","open":"12.18","close":"12.18","value":"12.18","low":"12.18","high":"12.18","ts":"1722546000"},{"volume":"900","open":"10.18","close":"10.18","value":"10.18","low":"10.18","high":"10.18","ts":"1725310800"},{"volume":"1000","open":"11.74","close":"11.74","value":"11.74","low":"11.74","high":"11.74","ts":"1727730000"},{"volume":"100","open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1730494800"},{"volume":"182800","open":"10.54","close":"10.1","value":"10.1","low":"9.98","high":"10.54","ts":"1733173200"},{"volume":"239200","open":"10.72","close":"10.54","value":"10.54","low":"10.5","high":"10.94","ts":"1735851600"},{"volume":"225700","open":"11.26","close":"11.08","value":"11.08","low":"11","high":"11.36","ts":"1738616400"},{"volume":"157900","open":"11.96","close":"11.84","value":"11.84","low":"11.64","high":"12.04","ts":"1740949200"},{"volume":"181300","open":"10.78","close":"10.88","value":"10.88","low":"10.7","high":"10.98","ts":"1743454800"},{"volume":"475700","open":"10.44","close":"10.4","value":"10.4","low":"10.2","high":"11.36","ts":"1746133200"},{"volume":"37300","open":"10.16","close":"10.18","value":"10.18","low":"10.14","high":"10.26","ts":"1748811600"},{"volume":"197700","open":"10.1","close":"10.24","value":"10.24","low":"10.08","high":"10.46","ts":"1751317200"},{"volume":"44000","open":"10.18","close":"10.02","value":"10.02","low":"9.96","high":"10.18","ts":"1753995600"},{"volume":"70300","open":"10.18","close":"10.12","value":"10.12","low":"10","high":"10.2","ts":"1756674000"},{"volume":"61600","open":"9.56","close":"9.48","value":"9.48","low":"9.48","high":"9.62","ts":"1759266000"},{"volume":"12200","open":"9.58","close":"9.48","value":"9.48","low":"9.44","high":"9.58","ts":"1761944400"},{"volume":"17600","open":"9.44","close":"9.38","value":"9.38","low":"9.36","high":"9.44","ts":"1764536400"},{"volume":"96200","open":"9.26","close":"9.26","value":"9.26","low":"9.22","high":"9.3","ts":"1767560400"},{"volume":"6900","open":"9.52","close":"9.52","value":"9.52","low":"9.48","high":"9.52","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Центральный Телеграф","ticker":"CNTL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 596 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4748.5,4750,4760,4739,4767.5,4735,4735,4739,4733.5,4698,4697.5,4641.5,4592.5,4619.5,4650,4623,4591,4600,4606,4598,4594.5,4596],"halfYearValue":[4247,4247,4410,4410,4288,4288,4080,4080,3806.5,3806.5,4055.5,4055.5,3925,3925,4317,4317,4555.5,4555.5,4741.5,4741.5,4596,4596],"allTimeValue":[4148.5,3975,3872.5,4550,4529,4476,4200,4060,4172,4038.5,4060,4247,4410,4288,4080,3806.5,4055.5,3925,4317,4555.5,4741.5,4596],"monthValue":[4414.5,4422.5,4486,4542,4635,4626,4633,4650.5,4757,4741.5,4737,4779.5,4731,4719.5,4735.5,4749.5,4748.5,4753,4695,4644,4598,4596],"yearValue":[4217,4438,4622,4100,4362.5,4060,4165,3995,4168.5,4329.5,4181,4380.5,4299.5,4080,3798,3841.5,3995,4182,4371.5,4491,4737,4596],"dayValue":[4598,4608,4604,4602.5,4601.5,4602.5,4599,4599.5,4596,4593,4590.5,4589,4590,4589.5,4589.5,4592,4589,4589,4596,4593,4591,4596],"quarterValue":[4055.5,4055.5,4055.5,3925,3925,3925,3925,4317,4317,4317,4317,4555.5,4555.5,4555.5,4555.5,4741.5,4741.5,4741.5,4741.5,4596,4596,4596]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−152,50 ₽","relativeDelta":"−3,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"181,50 ₽","relativeDelta":"4,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"379 ₽","relativeDelta":"8,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"447,50 ₽","relativeDelta":"10,79%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"125,33 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128,126.53,127.2,127.63,127.8,127.34,127.6,127.21,128.12,127.71,126.6,126.13,125.57,125.44,125.5,125.54,125.22,125.35,125.77,125.65,125.64,125.33],"halfYearValue":[126.5,126.5,126.5,126.5,119.8,119.8,119.8,119.8,119.8,119.8,119.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,125.33,125.33,125.33,125.33],"allTimeValue":[275.36,327.32,174.3,170.18,194.06,114,143.39,137.97,118.7,154.4,184.3,338.98,191.4,184.39,163.22,135.97,168.33,131.13,126.5,119.8,127.8,125.33],"monthValue":[122.21,123.23,120.27,121.47,123.63,123.5,123.85,123.42,126.62,125.74,126.6,127.2,128.27,127.07,129.35,127.68,128,127.84,126.8,125.59,125.65,125.33],"yearValue":[142.46,170.64,168.33,126.28,143.38,143.87,131.95,123.39,129.89,122.83,122.57,135.31,130.8,119.5,118.74,119.14,121.53,127.7,130.51,123.72,126.6,125.33],"dayValue":[125.65,125.88,125.83,125.82,125.81,125.83,125.91,125.76,125.8,125.56,125.52,125.5,125.52,125.46,125.56,125.55,125.51,125.43,125.35,125.24,125.19,125.33],"quarterValue":[119.8,119.8,119.8,119.8,119.8,119.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,125.33,125.33,125.33,125.33,125.33,125.33]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,67 ₽","relativeDelta":"−2,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,12 ₽","relativeDelta":"2,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,13 ₽","relativeDelta":"−12,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,03 ₽","relativeDelta":"−54,49%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 291,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3339,3328.6,3327,3324.4,3341.2,3362.4,3355.8,3361.6,3367.8,3362.8,3337.2,3332,3321.2,3304,3310.6,3311.2,3292.6,3294.2,3294.6,3293,3296,3291.6],"halfYearValue":[3281.6,3281.6,3410.4,3410.4,3410.4,3410.4,3108.8,3108.8,3108.8,2905,2905,2905,2905,3114.8,3114.8,3114.8,3302,3302,3302,3302,3291.6,3291.6],"allTimeValue":[1200,1835.8,6637.2,5005,1884.5,2549.5,2892,3267.5,3135.5,2617.5,2637,3327.6,2999.6,3158.4,3140.4,3281.6,3410.4,3108.8,2905,3114.8,3302,3291.6],"monthValue":[3236.2,3240.2,3199,3204.4,3264,3264.8,3264,3294,3339,3327.6,3328,3335.8,3340.2,3330,3377,3334.8,3339,3328.8,3340,3310.6,3293,3291.6],"yearValue":[3143.8,3303,3640,3047,3276.2,3058,3107.2,3165,3268,3316.8,3142.2,3406.4,3318,3135.8,2912,2954,2979,3114.8,3268.4,3267,3328,3291.6],"dayValue":[3293,3300,3298,3297.6,3297,3296.4,3296.4,3295,3295.8,3296,3294.6,3293.4,3291.2,3291.6,3292.2,3292,3291.4,3291.6,3291,3291.6,3291,3291.6],"quarterValue":[2905,2905,2905,2905,3114.8,3114.8,3114.8,3114.8,3114.8,3114.8,3114.8,3302,3302,3302,3302,3302,3302,3302,3291.6,3291.6,3291.6,3291.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−47,40 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"55,40 ₽","relativeDelta":"1,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"147,80 ₽","relativeDelta":"4,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 091,60 ₽","relativeDelta":"174,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,3 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.8,73.97,73.84,74.26,74.66,74.68,74.05,74.25,75.15,74.95,74.06,73.35,73.35,73.68,73.6,73.24,72.98,73.49,73.32,73.31,73.25,73.3],"halfYearValue":[90.73,90.73,90.73,90.73,69.49,69.49,69.49,69.49,69.49,69.49,69.49,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.3,73.3,73.3,73.3],"allTimeValue":[114,847,676,217,67.9,83.79,61.22,148.95,90.91,54.6,81.33,134.9,114.48,221.66,223.98,107.86,98.79,84.68,90.73,69.49,73.05,73.3],"monthValue":[70.35,71.28,70.8,71.94,74.31,74.05,74.14,73.69,74.73,73.68,73.65,73.92,73.99,74.55,75.86,74.78,74.8,74.31,74.16,73.8,73.31,73.3],"yearValue":[105.33,115.38,128.75,98.26,96.95,90.03,87.4,84.68,86.06,86.07,84.79,90.86,79.72,73.61,69.49,67.23,66.97,71.71,78.66,71.35,73.65,73.3],"dayValue":[73.31,73.44,73.37,73.41,73.49,73.42,73.44,73.48,73.39,73.26,73.25,73.26,73.33,73.37,73.29,73.32,73.27,73.32,73.39,73.39,73.36,73.3],"quarterValue":[69.49,69.49,69.49,69.49,69.49,69.49,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.3,73.3,73.3,73.3,73.3,73.3]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,009995 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,50 ₽","relativeDelta":"−2,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,95 ₽","relativeDelta":"4,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−32,03 ₽","relativeDelta":"−30,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,70 ₽","relativeDelta":"−35,7%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"301,67 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[306.38,304.69,303.2,303.78,304.75,303.63,304.2,303.97,305.28,304.7,303.63,302.77,301.13,301.26,301.45,301.66,300.72,300.83,301.9,301.75,301.99,301.67],"halfYearValue":[308.93,308.93,308.93,308.93,291.08,291.08,291.08,291.08,291.08,291.08,291.08,305.2,305.2,305.2,305.2,305.2,305.2,305.2,301.67,301.67,301.67,301.67],"allTimeValue":[49.65,99.27,44.36,102.6,100.1,92.8,74.98,101.5,144.31,196.17,191.8,326.25,129,221.87,276.01,258.21,325.3,302.22,308.93,291.08,305.2,301.67],"monthValue":[298,299.04,297.23,298.58,301.52,301.28,301.86,304.03,306.49,306.22,306.29,306.75,304.92,303.58,308.52,305.7,306.38,304.16,303.86,301.45,301.75,301.67],"yearValue":[289.94,310.11,325.3,284.98,310,302.38,308.47,310.2,316.15,321.58,304.95,314.17,308.74,298.05,293.89,290.02,301.12,304.17,304.78,298.78,306.29,301.67],"dayValue":[301.75,302.14,301.94,302,302.1,301.94,302.06,302.01,302.05,302.07,301.77,301.7,301.58,301.7,301.68,301.74,301.68,301.82,301.8,301.68,301.63,301.67],"quarterValue":[291.08,291.08,291.08,291.08,291.08,291.08,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,301.67,301.67,301.67,301.67,301.67,301.67]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,079987 ₽","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,71 ₽","relativeDelta":"−1,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,67 ₽","relativeDelta":"1,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,73 ₽","relativeDelta":"4,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"252,02 ₽","relativeDelta":"507,6%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:35","dateInfo":"08.02.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"9,40 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:35, дата 08.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/CNTL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7876","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,08 ₽","relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"1,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−17,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−12,80 ₽","relativeDelta":"−57,66%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"6SVyV364R/CeXO6ewPT1Hg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ojcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2ojc3":{"state":{"items":[{"subtitle":"505 предложений от 86 банков","text":"505 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770597478239759-4242761277475030916-balancer-l7leveler-kubr-yp-sas-96-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ojcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2ojc4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки CNTL","subtype":"rsya_finance_main","nonceId":"6SVyV364R/CeXO6ewPT1Hg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770597478239759-4242761277475030916-balancer-l7leveler-kubr-yp-sas-96-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ojcw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"2ojc5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CNTL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ojcw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}