Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Центральный Телеграф (CNTL)

    CNTLЦентральный ТелеграфБиржа MOEX, время открытия 18:00, дата 29.04.2025
    MOEX
    18:00
    29.04.2025
    Цена акций
    10,64 ₽
    0,00 ₽
    0%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,17 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,20 ₽
    Цена опустилась на −0,51 ₽
    −0,51 ₽
    4,37%
    AZN
    Азербайджанский манат
    47,98 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    4,6%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0089 ₽
    −0,0089 ₽
    4,08%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"akb40":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCNTL%26lr%3D213%26ncrnd%3D65023&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCNTL%26lr%3D213%26ncrnd%3D65023","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CNTL","reqid":"1745957084859345-17578953970682080381-balancer-l7leveler-kubr-yp-vla-219-BAL","lr":"213","counters":{"type":"b","data":{"$header":"akb4z000","logo":"akb4z001","advanced-search":"akb4z002","login":"akb4z004","usermenu":"akb4z005","market-cart":"akb4z007","more-button":"akb4z008","cbir":"akb4z009","clear":"akb4z00a","submit":"akb4z00b","$navigation":"akb4z00c","item":"akb4z00r","tab-search":"akb4z00e","tab-finance":"akb4z00g","tab-images":"akb4z00i","tab-video":"akb4z00k","tab-maps":"akb4z00m","tab-shopping":"akb4z00o","tab-translate":"akb4z00q","tab-all":"akb4z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akb4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"akb41":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akb4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"akb42":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"200","open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1745852100"},{"volume":"100","open":"10.88","close":"10.88","value":"10.88","low":"10.88","high":"10.88","ts":"1745852700"},{"volume":"100","open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1745909700"},{"volume":"100","open":"10.88","close":"10.88","value":"10.88","low":"10.88","high":"10.88","ts":"1745910000"},{"volume":"200","open":"10.86","close":"10.86","value":"10.86","low":"10.86","high":"10.86","ts":"1745910900"},{"volume":"500","open":"10.86","close":"10.86","value":"10.86","low":"10.86","high":"10.86","ts":"1745911200"},{"volume":"2300","open":"10.84","close":"10.8","value":"10.8","low":"10.76","high":"10.84","ts":"1745912100"},{"volume":"200","open":"10.8","close":"10.76","value":"10.76","low":"10.76","high":"10.8","ts":"1745912400"},{"volume":"100","open":"10.82","close":"10.82","value":"10.82","low":"10.82","high":"10.82","ts":"1745913300"},{"volume":"1000","open":"10.82","close":"10.8","value":"10.8","low":"10.8","high":"10.82","ts":"1745914800"},{"volume":"100","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745915700"},{"volume":"100","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745916300"},{"volume":"200","open":"10.8","close":"10.82","value":"10.82","low":"10.8","high":"10.82","ts":"1745917200"},{"volume":"900","open":"10.82","close":"10.82","value":"10.82","low":"10.82","high":"10.82","ts":"1745917800"},{"volume":"100","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745919000"},{"volume":"700","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745919300"},{"volume":"400","open":"10.82","close":"10.82","value":"10.82","low":"10.82","high":"10.82","ts":"1745919600"},{"volume":"1400","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745921400"},{"volume":"100","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745921700"},{"volume":"100","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745923500"},{"volume":"800","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745925300"},{"volume":"4100","open":"10.76","close":"10.76","value":"10.76","low":"10.76","high":"10.76","ts":"1745926200"},{"volume":"200","open":"10.74","close":"10.74","value":"10.74","low":"10.74","high":"10.74","ts":"1745926800"},{"volume":"3300","open":"10.66","close":"10.64","value":"10.64","low":"10.64","high":"10.66","ts":"1745927700"},{"volume":"200","open":"10.64","close":"10.68","value":"10.68","low":"10.64","high":"10.68","ts":"1745928000"},{"volume":"100","open":"10.68","close":"10.68","value":"10.68","low":"10.68","high":"10.68","ts":"1745929500"},{"volume":"100","open":"10.68","close":"10.68","value":"10.68","low":"10.68","high":"10.68","ts":"1745929800"},{"volume":"100","open":"10.68","close":"10.68","value":"10.68","low":"10.68","high":"10.68","ts":"1745930100"},{"volume":"100","open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1745930700"},{"volume":"2000","open":"10.68","close":"10.68","value":"10.68","low":"10.68","high":"10.68","ts":"1745932800"},{"volume":"400","open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1745934600"},{"volume":"2100","open":"10.66","close":"10.64","value":"10.64","low":"10.64","high":"10.66","ts":"1745935500"},{"volume":"500","open":"10.62","close":"10.62","value":"10.62","low":"10.62","high":"10.62","ts":"1745936100"},{"volume":"300","open":"10.66","close":"10.62","value":"10.62","low":"10.62","high":"10.66","ts":"1745936400"},{"volume":"700","open":"10.62","close":"10.62","value":"10.62","low":"10.62","high":"10.62","ts":"1745937000"},{"volume":"1300","open":"10.6","close":"10.6","value":"10.6","low":"10.6","high":"10.6","ts":"1745937300"},{"volume":"100","open":"10.6","close":"10.6","value":"10.6","low":"10.6","high":"10.6","ts":"1745938200"},{"volume":"8600","open":"10.6","close":"10.64","value":"10.64","low":"10.6","high":"10.64","ts":"1745938500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"6700","open":"11.08","close":"11.08","value":"11.08","low":"11.02","high":"11.08","ts":"1745330400"},{"volume":"8700","open":"11.02","close":"11.02","value":"11.02","low":"11.02","high":"11.04","ts":"1745334000"},{"volume":"500","open":"11.18","close":"11.18","value":"11.18","low":"11.18","high":"11.18","ts":"1745388000"},{"volume":"36700","open":"11.18","close":"11.02","value":"11.02","low":"11.02","high":"11.2","ts":"1745391600"},{"volume":"17900","open":"11.02","close":"11.06","value":"11.06","low":"10.96","high":"11.06","ts":"1745395200"},{"volume":"4900","open":"11.08","close":"11.08","value":"11.08","low":"11.04","high":"11.18","ts":"1745398800"},{"volume":"10500","open":"11.06","close":"11.1","value":"11.1","low":"11","high":"11.12","ts":"1745402400"},{"volume":"14500","open":"11.02","close":"10.94","value":"10.94","low":"10.94","high":"11.06","ts":"1745406000"},{"volume":"10600","open":"11","close":"11","value":"11","low":"10.96","high":"11.06","ts":"1745409600"},{"volume":"200","open":"10.96","close":"11","value":"11","low":"10.96","high":"11","ts":"1745413200"},{"volume":"2800","open":"10.96","close":"10.9","value":"10.9","low":"10.9","high":"11","ts":"1745416800"},{"volume":"5800","open":"10.92","close":"10.94","value":"10.94","low":"10.92","high":"11","ts":"1745420400"},{"volume":"23800","open":"10.94","close":"10.86","value":"10.86","low":"10.84","high":"10.96","ts":"1745478000"},{"volume":"21400","open":"10.88","close":"10.84","value":"10.84","low":"10.8","high":"10.9","ts":"1745481600"},{"volume":"600","open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1745485200"},{"volume":"3300","open":"10.84","close":"10.9","value":"10.9","low":"10.82","high":"10.9","ts":"1745488800"},{"volume":"3500","open":"10.9","close":"10.86","value":"10.86","low":"10.86","high":"10.9","ts":"1745492400"},{"volume":"2000","open":"10.86","close":"10.82","value":"10.82","low":"10.82","high":"10.86","ts":"1745496000"},{"volume":"2700","open":"10.82","close":"10.82","value":"10.82","low":"10.82","high":"10.88","ts":"1745499600"},{"volume":"3000","open":"10.82","close":"10.8","value":"10.8","low":"10.8","high":"10.82","ts":"1745503200"},{"volume":"22200","open":"10.8","close":"10.74","value":"10.74","low":"10.72","high":"10.82","ts":"1745506800"},{"volume":"16000","open":"10.86","close":"10.86","value":"10.86","low":"10.8","high":"10.86","ts":"1745564400"},{"volume":"3800","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745568000"},{"volume":"11100","open":"10.84","close":"10.78","value":"10.78","low":"10.78","high":"10.84","ts":"1745571600"},{"volume":"1300","open":"10.78","close":"10.78","value":"10.78","low":"10.78","high":"10.82","ts":"1745575200"},{"volume":"7600","open":"10.78","close":"10.8","value":"10.8","low":"10.78","high":"10.84","ts":"1745578800"},{"volume":"700","open":"10.86","close":"10.84","value":"10.84","low":"10.84","high":"10.86","ts":"1745582400"},{"volume":"2200","open":"10.8","close":"10.84","value":"10.84","low":"10.78","high":"10.84","ts":"1745586000"},{"volume":"3100","open":"10.84","close":"10.84","value":"10.84","low":"10.78","high":"10.84","ts":"1745589600"},{"volume":"1300","open":"10.8","close":"10.8","value":"10.8","low":"10.78","high":"10.8","ts":"1745593200"},{"volume":"37800","open":"11","close":"11.02","value":"11.02","low":"10.92","high":"11.02","ts":"1745823600"},{"volume":"48700","open":"11","close":"10.96","value":"10.96","low":"10.96","high":"11.14","ts":"1745827200"},{"volume":"7700","open":"10.96","close":"10.98","value":"10.98","low":"10.96","high":"11.04","ts":"1745830800"},{"volume":"8900","open":"11.02","close":"11","value":"11","low":"10.94","high":"11.02","ts":"1745834400"},{"volume":"6500","open":"10.96","close":"11","value":"11","low":"10.96","high":"11","ts":"1745838000"},{"volume":"3500","open":"10.96","close":"10.92","value":"10.92","low":"10.92","high":"10.98","ts":"1745841600"},{"volume":"22400","open":"10.9","close":"10.92","value":"10.92","low":"10.82","high":"10.92","ts":"1745845200"},{"volume":"9100","open":"10.9","close":"10.9","value":"10.9","low":"10.82","high":"10.94","ts":"1745848800"},{"volume":"100","open":"10.88","close":"10.88","value":"10.88","low":"10.88","high":"10.88","ts":"1745852400"},{"volume":"100","open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1745906400"},{"volume":"8400","open":"10.9","close":"10.82","value":"10.82","low":"10.76","high":"10.9","ts":"1745910000"},{"volume":"1200","open":"10.82","close":"10.8","value":"10.8","low":"10.8","high":"10.82","ts":"1745913600"},{"volume":"2300","open":"10.8","close":"10.82","value":"10.82","low":"10.8","high":"10.82","ts":"1745917200"},{"volume":"1600","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1745920800"},{"volume":"41700","open":"10.8","close":"10.64","value":"10.64","low":"10.6","high":"10.8","ts":"1745924400"},{"volume":"1100","open":"10.64","close":"10.66","value":"10.66","low":"10.64","high":"10.7","ts":"1745928000"},{"volume":"2400","open":"10.68","close":"10.66","value":"10.66","low":"10.66","high":"10.68","ts":"1745931600"},{"volume":"13600","open":"10.66","close":"10.64","value":"10.64","low":"10.6","high":"10.66","ts":"1745935200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"192900","open":"10.8","close":"10.64","value":"10.64","low":"10.54","high":"10.8","ts":"1743368400"},{"volume":"181300","open":"10.78","close":"10.88","value":"10.88","low":"10.7","high":"10.98","ts":"1743454800"},{"volume":"76900","open":"10.8","close":"10.72","value":"10.72","low":"10.72","high":"10.9","ts":"1743541200"},{"volume":"77800","open":"10.74","close":"10.56","value":"10.56","low":"10.54","high":"10.86","ts":"1743627600"},{"volume":"220000","open":"10.7","close":"10.2","value":"10.2","low":"10.08","high":"10.7","ts":"1743714000"},{"volume":"233800","open":"10","close":"9.98","value":"9.98","low":"9.9","high":"10.16","ts":"1743973200"},{"volume":"229400","open":"10.1","close":"10.28","value":"10.28","low":"10.08","high":"10.86","ts":"1744059600"},{"volume":"189000","open":"10.96","close":"10.08","value":"10.08","low":"9.98","high":"10.96","ts":"1744146000"},{"volume":"167000","open":"10.34","close":"10.26","value":"10.26","low":"10.18","high":"10.88","ts":"1744232400"},{"volume":"104400","open":"10.46","close":"10.26","value":"10.26","low":"10.26","high":"10.56","ts":"1744318800"},{"volume":"79900","open":"10.32","close":"10.26","value":"10.26","low":"10.26","high":"10.42","ts":"1744578000"},{"volume":"16200","open":"10.42","close":"10.3","value":"10.3","low":"10.24","high":"10.42","ts":"1744664400"},{"volume":"98200","open":"10.26","close":"10.44","value":"10.44","low":"10.24","high":"10.5","ts":"1744750800"},{"volume":"62400","open":"10.32","close":"10.36","value":"10.36","low":"10.32","high":"10.5","ts":"1744837200"},{"volume":"42100","open":"10.32","close":"10.34","value":"10.34","low":"10.28","high":"10.44","ts":"1744923600"},{"volume":"707900","open":"10.54","close":"10.72","value":"10.72","low":"10.34","high":"11.16","ts":"1745182800"},{"volume":"535200","open":"10.72","close":"11.02","value":"11.02","low":"10.72","high":"11.34","ts":"1745269200"},{"volume":"104400","open":"11.18","close":"10.94","value":"10.94","low":"10.9","high":"11.2","ts":"1745355600"},{"volume":"82500","open":"10.94","close":"10.74","value":"10.74","low":"10.72","high":"10.96","ts":"1745442000"},{"volume":"47100","open":"10.86","close":"10.8","value":"10.8","low":"10.78","high":"10.86","ts":"1745528400"},{"volume":"144700","open":"11","close":"10.88","value":"10.88","low":"10.82","high":"11.14","ts":"1745787600"},{"volume":"72400","open":"10.9","close":"10.64","value":"10.64","low":"10.6","high":"10.9","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"100","open":"17.72","close":"17.72","value":"17.72","low":"17.72","high":"17.72","ts":"1714338000"},{"volume":"2400","open":"17.4","close":"17.4","value":"17.4","low":"17.4","high":"17.4","ts":"1714424400"},{"volume":"6700","open":"17.94","close":"17.94","value":"17.94","low":"17.94","high":"17.94","ts":"1714597200"},{"volume":"900","open":"17.8","close":"17.8","value":"17.8","low":"17.8","high":"17.8","ts":"1714683600"},{"volume":"6200","open":"17.76","close":"17.76","value":"17.76","low":"17.76","high":"17.76","ts":"1714942800"},{"volume":"600","open":"17.6","close":"17.6","value":"17.6","low":"17.6","high":"17.6","ts":"1715029200"},{"volume":"600","open":"17.54","close":"17.54","value":"17.54","low":"17.54","high":"17.54","ts":"1715115600"},{"volume":"6600","open":"18.1","close":"18.1","value":"18.1","low":"18.1","high":"18.1","ts":"1715288400"},{"volume":"700","open":"17.92","close":"17.92","value":"17.92","low":"17.92","high":"17.92","ts":"1715547600"},{"volume":"200","open":"18.06","close":"18.06","value":"18.06","low":"18.06","high":"18.06","ts":"1715634000"},{"volume":"100","open":"17.84","close":"17.84","value":"17.84","low":"17.84","high":"17.84","ts":"1715720400"},{"volume":"1700","open":"17.72","close":"17.72","value":"17.72","low":"17.72","high":"17.72","ts":"1715806800"},{"volume":"5800","open":"17.74","close":"17.74","value":"17.74","low":"17.74","high":"17.74","ts":"1715893200"},{"volume":"3800","open":"17","close":"17","value":"17","low":"17","high":"17","ts":"1716152400"},{"volume":"500","open":"16.54","close":"16.54","value":"16.54","low":"16.54","high":"16.54","ts":"1716238800"},{"volume":"1000","open":"17","close":"17","value":"17","low":"17","high":"17","ts":"1716325200"},{"volume":"200","open":"17.22","close":"17.22","value":"17.22","low":"17.22","high":"17.22","ts":"1716411600"},{"volume":"4000","open":"16.44","close":"16.44","value":"16.44","low":"16.44","high":"16.44","ts":"1716498000"},{"volume":"10000","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1716757200"},{"volume":"400","open":"15.92","close":"15.92","value":"15.92","low":"15.92","high":"15.92","ts":"1716843600"},{"volume":"4800","open":"15.9","close":"15.9","value":"15.9","low":"15.9","high":"15.9","ts":"1716930000"},{"volume":"500","open":"15.8","close":"15.8","value":"15.8","low":"15.8","high":"15.8","ts":"1717016400"},{"volume":"500","open":"15.04","close":"15.04","value":"15.04","low":"15.04","high":"15.04","ts":"1717102800"},{"volume":"100","open":"14.52","close":"14.52","value":"14.52","low":"14.52","high":"14.52","ts":"1717362000"},{"volume":"1400","open":"15.22","close":"15.22","value":"15.22","low":"15.22","high":"15.22","ts":"1717448400"},{"volume":"2200","open":"15.34","close":"15.34","value":"15.34","low":"15.34","high":"15.34","ts":"1717534800"},{"volume":"100","open":"15.08","close":"15.08","value":"15.08","low":"15.08","high":"15.08","ts":"1717621200"},{"volume":"600","open":"15.32","close":"15.32","value":"15.32","low":"15.32","high":"15.32","ts":"1717707600"},{"volume":"100","open":"15.38","close":"15.38","value":"15.38","low":"15.38","high":"15.38","ts":"1717966800"},{"volume":"2100","open":"15.2","close":"15.2","value":"15.2","low":"15.2","high":"15.2","ts":"1718053200"},{"volume":"100","open":"15.6","close":"15.6","value":"15.6","low":"15.6","high":"15.6","ts":"1718226000"},{"volume":"500","open":"15.56","close":"15.56","value":"15.56","low":"15.56","high":"15.56","ts":"1718312400"},{"volume":"600","open":"15.4","close":"15.4","value":"15.4","low":"15.4","high":"15.4","ts":"1718571600"},{"volume":"400","open":"14.68","close":"14.68","value":"14.68","low":"14.68","high":"14.68","ts":"1718658000"},{"volume":"100","open":"14.16","close":"14.16","value":"14.16","low":"14.16","high":"14.16","ts":"1718744400"},{"volume":"11700","open":"14.46","close":"14.46","value":"14.46","low":"14.46","high":"14.46","ts":"1718830800"},{"volume":"100","open":"14.32","close":"14.32","value":"14.32","low":"14.32","high":"14.32","ts":"1718917200"},{"volume":"200","open":"14.5","close":"14.5","value":"14.5","low":"14.5","high":"14.5","ts":"1719176400"},{"volume":"100","open":"14.84","close":"14.84","value":"14.84","low":"14.84","high":"14.84","ts":"1719262800"},{"volume":"700","open":"14.94","close":"14.94","value":"14.94","low":"14.94","high":"14.94","ts":"1719349200"},{"volume":"3100","open":"14.74","close":"14.74","value":"14.74","low":"14.74","high":"14.74","ts":"1719435600"},{"volume":"12500","open":"14.54","close":"14.54","value":"14.54","low":"14.54","high":"14.54","ts":"1719522000"},{"volume":"200","open":"14.44","close":"14.44","value":"14.44","low":"14.44","high":"14.44","ts":"1719781200"},{"volume":"1500","open":"14.62","close":"14.62","value":"14.62","low":"14.62","high":"14.62","ts":"1719867600"},{"volume":"5300","open":"14.48","close":"14.48","value":"14.48","low":"14.48","high":"14.48","ts":"1719954000"},{"volume":"200","open":"14.44","close":"14.44","value":"14.44","low":"14.44","high":"14.44","ts":"1720040400"},{"volume":"200","open":"14.28","close":"14.28","value":"14.28","low":"14.28","high":"14.28","ts":"1720126800"},{"volume":"200","open":"13.94","close":"13.94","value":"13.94","low":"13.94","high":"13.94","ts":"1720386000"},{"volume":"400","open":"13.12","close":"13.12","value":"13.12","low":"13.12","high":"13.12","ts":"1720472400"},{"volume":"100","open":"11.82","close":"11.82","value":"11.82","low":"11.82","high":"11.82","ts":"1720558800"},{"volume":"1500","open":"12.52","close":"12.52","value":"12.52","low":"12.52","high":"12.52","ts":"1720645200"},{"volume":"1200","open":"12.2","close":"12.2","value":"12.2","low":"12.2","high":"12.2","ts":"1720731600"},{"volume":"500","open":"11.78","close":"11.78","value":"11.78","low":"11.78","high":"11.78","ts":"1720990800"},{"volume":"10000","open":"11.64","close":"11.64","value":"11.64","low":"11.64","high":"11.64","ts":"1721077200"},{"volume":"5200","open":"11.88","close":"11.88","value":"11.88","low":"11.88","high":"11.88","ts":"1721163600"},{"volume":"20000","open":"11.96","close":"11.98","value":"11.98","low":"11.96","high":"11.98","ts":"1721250000"},{"volume":"3700","open":"12.6","close":"12.6","value":"12.6","low":"12.6","high":"12.6","ts":"1721336400"},{"volume":"1500","open":"12.62","close":"12.62","value":"12.62","low":"12.62","high":"12.62","ts":"1721595600"},{"volume":"300","open":"13.1","close":"13.1","value":"13.1","low":"13.1","high":"13.1","ts":"1721682000"},{"volume":"500","open":"13.26","close":"13.26","value":"13.26","low":"13.26","high":"13.26","ts":"1721768400"},{"volume":"100","open":"13.12","close":"13.12","value":"13.12","low":"13.12","high":"13.12","ts":"1721854800"},{"volume":"100","open":"12.98","close":"12.98","value":"12.98","low":"12.98","high":"12.98","ts":"1721941200"},{"volume":"1800","open":"12.36","close":"12.36","value":"12.36","low":"12.36","high":"12.36","ts":"1722200400"},{"volume":"400","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1722286800"},{"volume":"1300","open":"12.36","close":"12.36","value":"12.36","low":"12.36","high":"12.36","ts":"1722373200"},{"volume":"100","open":"12.36","close":"12.36","value":"12.36","low":"12.36","high":"12.36","ts":"1722459600"},{"volume":"400","open":"12.18","close":"12.18","value":"12.18","low":"12.18","high":"12.18","ts":"1722546000"},{"volume":"100","open":"12.16","close":"12.16","value":"12.16","low":"12.16","high":"12.16","ts":"1722805200"},{"volume":"2500","open":"12.22","close":"12.22","value":"12.22","low":"12.22","high":"12.22","ts":"1722891600"},{"volume":"3300","open":"12.22","close":"12.22","value":"12.22","low":"12.22","high":"12.22","ts":"1722978000"},{"volume":"2100","open":"12.06","close":"12.06","value":"12.06","low":"12.06","high":"12.06","ts":"1723064400"},{"volume":"2000","open":"12","close":"12","value":"12","low":"12","high":"12","ts":"1723150800"},{"volume":"500","open":"12.08","close":"12.02","value":"12.02","low":"12.02","high":"12.08","ts":"1723410000"},{"volume":"3600","open":"12.5","close":"12.5","value":"12.5","low":"12.5","high":"12.5","ts":"1723496400"},{"volume":"800","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1723582800"},{"volume":"2300","open":"12.32","close":"12.32","value":"12.32","low":"12.32","high":"12.32","ts":"1723669200"},{"volume":"2000","open":"12.54","close":"12.54","value":"12.54","low":"12.54","high":"12.54","ts":"1723755600"},{"volume":"100","open":"12.42","close":"12.42","value":"12.42","low":"12.42","high":"12.42","ts":"1724014800"},{"volume":"800","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1724101200"},{"volume":"17000","open":"12.2","close":"12.18","value":"12.18","low":"12.18","high":"12.2","ts":"1724187600"},{"volume":"100","open":"11.7","close":"11.7","value":"11.7","low":"11.7","high":"11.7","ts":"1724274000"},{"volume":"2000","open":"11.04","close":"11.04","value":"11.04","low":"11.04","high":"11.04","ts":"1724360400"},{"volume":"1100","open":"11.44","close":"11.44","value":"11.44","low":"11.44","high":"11.44","ts":"1724619600"},{"volume":"2400","open":"11.42","close":"11.42","value":"11.42","low":"11.42","high":"11.42","ts":"1724706000"},{"volume":"800","open":"11.24","close":"11.24","value":"11.24","low":"11.24","high":"11.24","ts":"1724792400"},{"volume":"3200","open":"11.18","close":"11.18","value":"11.18","low":"11.18","high":"11.18","ts":"1724878800"},{"volume":"100","open":"10.88","close":"10.88","value":"10.88","low":"10.88","high":"10.88","ts":"1724965200"},{"volume":"1000","open":"10.3","close":"10.3","value":"10.3","low":"10.3","high":"10.3","ts":"1725224400"},{"volume":"900","open":"10.18","close":"10.18","value":"10.18","low":"10.18","high":"10.18","ts":"1725310800"},{"volume":"1000","open":"10.54","close":"10.54","value":"10.54","low":"10.54","high":"10.54","ts":"1725397200"},{"volume":"6800","open":"10.8","close":"10.74","value":"10.74","low":"10.74","high":"10.8","ts":"1725483600"},{"volume":"2000","open":"10.78","close":"10.78","value":"10.78","low":"10.78","high":"10.78","ts":"1725570000"},{"volume":"8000","open":"10.88","close":"10.88","value":"10.88","low":"10.88","high":"10.88","ts":"1725829200"},{"volume":"100","open":"10.82","close":"10.82","value":"10.82","low":"10.82","high":"10.82","ts":"1725915600"},{"volume":"4500","open":"11.3","close":"11.38","value":"11.38","low":"11.3","high":"11.38","ts":"1726002000"},{"volume":"1900","open":"10.92","close":"10.94","value":"10.94","low":"10.92","high":"10.94","ts":"1726088400"},{"volume":"10000","open":"11.02","close":"11.02","value":"11.02","low":"11.02","high":"11.02","ts":"1726174800"},{"volume":"100","open":"11.16","close":"11.16","value":"11.16","low":"11.16","high":"11.16","ts":"1726434000"},{"volume":"600","open":"11.88","close":"11.88","value":"11.88","low":"11.88","high":"11.88","ts":"1726520400"},{"volume":"400","open":"11.68","close":"11.68","value":"11.68","low":"11.68","high":"11.68","ts":"1726606800"},{"volume":"1300","open":"11.58","close":"11.58","value":"11.58","low":"11.58","high":"11.58","ts":"1726693200"},{"volume":"1700","open":"11.8","close":"11.82","value":"11.82","low":"11.8","high":"11.82","ts":"1726779600"},{"volume":"3800","open":"11.86","close":"11.86","value":"11.86","low":"11.86","high":"11.86","ts":"1727038800"},{"volume":"2500","open":"12.08","close":"12.08","value":"12.08","low":"12.08","high":"12.08","ts":"1727125200"},{"volume":"500","open":"11.88","close":"11.88","value":"11.88","low":"11.88","high":"11.88","ts":"1727211600"},{"volume":"200","open":"11.8","close":"11.8","value":"11.8","low":"11.8","high":"11.8","ts":"1727298000"},{"volume":"12500","open":"11.84","close":"11.84","value":"11.84","low":"11.84","high":"11.84","ts":"1727384400"},{"volume":"500","open":"11.86","close":"11.86","value":"11.86","low":"11.86","high":"11.86","ts":"1727643600"},{"volume":"1000","open":"11.74","close":"11.74","value":"11.74","low":"11.74","high":"11.74","ts":"1727730000"},{"volume":"1000","open":"11.76","close":"11.76","value":"11.76","low":"11.76","high":"11.76","ts":"1727816400"},{"volume":"800","open":"11.66","close":"11.66","value":"11.66","low":"11.66","high":"11.66","ts":"1727902800"},{"volume":"400","open":"11.76","close":"11.76","value":"11.76","low":"11.76","high":"11.76","ts":"1727989200"},{"volume":"1200","open":"11.68","close":"11.68","value":"11.68","low":"11.68","high":"11.68","ts":"1728248400"},{"volume":"8000","open":"11.56","close":"11.56","value":"11.56","low":"11.56","high":"11.56","ts":"1728334800"},{"volume":"8800","open":"11.5","close":"11.5","value":"11.5","low":"11.5","high":"11.5","ts":"1728421200"},{"volume":"400","open":"11.54","close":"11.54","value":"11.54","low":"11.54","high":"11.54","ts":"1728507600"},{"volume":"2300","open":"11.48","close":"11.48","value":"11.48","low":"11.48","high":"11.48","ts":"1728594000"},{"volume":"100","open":"11.44","close":"11.44","value":"11.44","low":"11.44","high":"11.44","ts":"1728853200"},{"volume":"13200","open":"12.32","close":"12.32","value":"12.32","low":"12.32","high":"12.32","ts":"1728939600"},{"volume":"400","open":"11.88","close":"11.88","value":"11.88","low":"11.88","high":"11.88","ts":"1729026000"},{"volume":"3800","open":"11.62","close":"11.62","value":"11.62","low":"11.62","high":"11.62","ts":"1729112400"},{"volume":"92000","open":"11.42","close":"11.5","value":"11.5","low":"11.42","high":"11.5","ts":"1729198800"},{"volume":"400","open":"11.36","close":"11.36","value":"11.36","low":"11.36","high":"11.36","ts":"1729458000"},{"volume":"7800","open":"11.32","close":"11.32","value":"11.32","low":"11.32","high":"11.32","ts":"1729544400"},{"volume":"8900","open":"11.12","close":"11.12","value":"11.12","low":"11.12","high":"11.12","ts":"1729630800"},{"volume":"4600","open":"10.86","close":"10.86","value":"10.86","low":"10.86","high":"10.86","ts":"1729717200"},{"volume":"300","open":"10.48","close":"10.48","value":"10.48","low":"10.48","high":"10.48","ts":"1729803600"},{"volume":"18400","open":"10.14","close":"10.14","value":"10.14","low":"10.14","high":"10.14","ts":"1730062800"},{"volume":"500","open":"10.18","close":"10.18","value":"10.18","low":"10.18","high":"10.18","ts":"1730149200"},{"volume":"2700","open":"10.52","close":"10.52","value":"10.52","low":"10.52","high":"10.52","ts":"1730235600"},{"volume":"1500","open":"10.32","close":"10.32","value":"10.32","low":"10.32","high":"10.32","ts":"1730322000"},{"volume":"1600","open":"10.48","close":"10.48","value":"10.48","low":"10.48","high":"10.48","ts":"1730408400"},{"volume":"100","open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1730494800"},{"volume":"600","open":"10.68","close":"10.68","value":"10.68","low":"10.68","high":"10.68","ts":"1730754000"},{"volume":"330600","open":"10.76","close":"10.58","value":"10.58","low":"10.5","high":"11.2","ts":"1730840400"},{"volume":"75800","open":"10.68","close":"10.7","value":"10.7","low":"10.42","high":"10.74","ts":"1730926800"},{"volume":"241100","open":"10.7","close":"10.76","value":"10.76","low":"10.66","high":"11.12","ts":"1731013200"},{"volume":"433100","open":"10.82","close":"11.3","value":"11.3","low":"10.78","high":"11.58","ts":"1731272400"},{"volume":"436900","open":"11.58","close":"11.5","value":"11.5","low":"11.3","high":"11.98","ts":"1731358800"},{"volume":"298100","open":"11.32","close":"11.22","value":"11.22","low":"11.12","high":"11.62","ts":"1731445200"},{"volume":"88900","open":"11.14","close":"11.16","value":"11.16","low":"11","high":"11.22","ts":"1731531600"},{"volume":"56100","open":"11.08","close":"11.2","value":"11.2","low":"11.04","high":"11.22","ts":"1731618000"},{"volume":"246900","open":"10.92","close":"10.78","value":"10.78","low":"10.64","high":"10.92","ts":"1731877200"},{"volume":"267100","open":"10.84","close":"10.42","value":"10.42","low":"10.24","high":"10.94","ts":"1731963600"},{"volume":"240600","open":"10.42","close":"10.24","value":"10.24","low":"10.08","high":"10.6","ts":"1732050000"},{"volume":"105600","open":"10.24","close":"10.26","value":"10.26","low":"10.14","high":"10.42","ts":"1732136400"},{"volume":"121900","open":"10.44","close":"10.38","value":"10.38","low":"10.24","high":"10.54","ts":"1732222800"},{"volume":"429300","open":"10.38","close":"10.06","value":"10.06","low":"10","high":"10.7","ts":"1732482000"},{"volume":"223700","open":"10.06","close":"9.96","value":"9.96","low":"9.96","high":"10.16","ts":"1732568400"},{"volume":"227200","open":"9.96","close":"10.2","value":"10.2","low":"9.9","high":"10.36","ts":"1732654800"},{"volume":"220300","open":"10.3","close":"10.32","value":"10.32","low":"10.2","high":"10.48","ts":"1732741200"},{"volume":"493800","open":"10.36","close":"10.66","value":"10.66","low":"10.3","high":"11.18","ts":"1732827600"},{"volume":"133800","open":"10.46","close":"10.44","value":"10.44","low":"10.4","high":"10.74","ts":"1733086800"},{"volume":"182800","open":"10.54","close":"10.1","value":"10.1","low":"9.98","high":"10.54","ts":"1733173200"},{"volume":"113200","open":"10.08","close":"10.18","value":"10.18","low":"10","high":"10.38","ts":"1733259600"},{"volume":"29900","open":"10.16","close":"10.22","value":"10.22","low":"10.08","high":"10.24","ts":"1733346000"},{"volume":"123700","open":"10.2","close":"10.14","value":"10.14","low":"10.04","high":"10.22","ts":"1733432400"},{"volume":"142200","open":"10.2","close":"10.34","value":"10.34","low":"10.1","high":"10.68","ts":"1733691600"},{"volume":"43900","open":"10.3","close":"10.14","value":"10.14","low":"10.14","high":"10.38","ts":"1733778000"},{"volume":"73600","open":"10.18","close":"10.02","value":"10.02","low":"9.98","high":"10.18","ts":"1733864400"},{"volume":"81200","open":"10.06","close":"9.96","value":"9.96","low":"9.96","high":"10.08","ts":"1733950800"},{"volume":"117400","open":"9.96","close":"9.92","value":"9.92","low":"9.88","high":"10.06","ts":"1734037200"},{"volume":"57200","open":"10","close":"9.88","value":"9.88","low":"9.86","high":"10.06","ts":"1734296400"},{"volume":"50500","open":"9.88","close":"9.88","value":"9.88","low":"9.82","high":"9.96","ts":"1734382800"},{"volume":"851500","open":"9.84","close":"10.14","value":"10.14","low":"9.84","high":"10.72","ts":"1734469200"},{"volume":"164900","open":"10.2","close":"10.1","value":"10.1","low":"10.1","high":"10.58","ts":"1734555600"},{"volume":"488900","open":"10.1","close":"10.52","value":"10.52","low":"9.96","high":"10.78","ts":"1734642000"},{"volume":"273200","open":"10.92","close":"10.48","value":"10.48","low":"10.32","high":"10.96","ts":"1734901200"},{"volume":"147000","open":"10.62","close":"10.52","value":"10.52","low":"10.34","high":"10.62","ts":"1734987600"},{"volume":"210400","open":"10.52","close":"10.42","value":"10.42","low":"10.34","high":"10.64","ts":"1735074000"},{"volume":"181500","open":"10.46","close":"10.34","value":"10.34","low":"10.3","high":"10.5","ts":"1735160400"},{"volume":"298900","open":"10.28","close":"10.14","value":"10.14","low":"10.1","high":"10.38","ts":"1735246800"},{"volume":"397900","open":"10.26","close":"10.42","value":"10.42","low":"10.18","high":"10.6","ts":"1735333200"},{"volume":"224300","open":"10.54","close":"10.6","value":"10.6","low":"10.38","high":"10.7","ts":"1735506000"},{"volume":"239200","open":"10.72","close":"10.54","value":"10.54","low":"10.5","high":"10.94","ts":"1735851600"},{"volume":"440300","open":"10.5","close":"11","value":"11","low":"10.5","high":"11.06","ts":"1736110800"},{"volume":"371200","open":"10.9","close":"11.04","value":"11.04","low":"10.86","high":"11.32","ts":"1736283600"},{"volume":"353200","open":"11.28","close":"10.48","value":"10.48","low":"10.48","high":"11.28","ts":"1736370000"},{"volume":"672500","open":"10.62","close":"10.4","value":"10.4","low":"10.4","high":"10.8","ts":"1736456400"},{"volume":"432700","open":"11.2","close":"10.62","value":"10.62","low":"10.62","high":"11.2","ts":"1736715600"},{"volume":"486200","open":"10.7","close":"10.44","value":"10.44","low":"10.44","high":"10.72","ts":"1736802000"},{"volume":"252100","open":"10.54","close":"10.58","value":"10.58","low":"10.44","high":"10.64","ts":"1736888400"},{"volume":"1590900","open":"10.72","close":"11.16","value":"11.16","low":"10.58","high":"11.24","ts":"1736974800"},{"volume":"2284800","open":"11.06","close":"11.3","value":"11.3","low":"10.82","high":"11.76","ts":"1737061200"},{"volume":"3027400","open":"11.46","close":"11.54","value":"11.54","low":"11.2","high":"12.12","ts":"1737320400"},{"volume":"535000","open":"11.74","close":"11.42","value":"11.42","low":"11.12","high":"11.74","ts":"1737406800"},{"volume":"364400","open":"11.48","close":"11.42","value":"11.42","low":"11.1","high":"11.5","ts":"1737493200"},{"volume":"403700","open":"11.48","close":"11.1","value":"11.1","low":"11.04","high":"11.48","ts":"1737579600"},{"volume":"357100","open":"11.24","close":"11.22","value":"11.22","low":"11.1","high":"11.38","ts":"1737666000"},{"volume":"130500","open":"11.24","close":"11.16","value":"11.16","low":"11.12","high":"11.32","ts":"1737925200"},{"volume":"233500","open":"11.14","close":"11.34","value":"11.34","low":"11.14","high":"11.46","ts":"1738011600"},{"volume":"507400","open":"11.34","close":"11.28","value":"11.28","low":"11.2","high":"11.66","ts":"1738098000"},{"volume":"133700","open":"11.38","close":"11.32","value":"11.32","low":"11.28","high":"11.38","ts":"1738184400"},{"volume":"1090700","open":"11.34","close":"11.32","value":"11.32","low":"11.2","high":"11.92","ts":"1738270800"},{"volume":"236600","open":"11.36","close":"11.16","value":"11.16","low":"11.1","high":"11.42","ts":"1738530000"},{"volume":"225700","open":"11.26","close":"11.08","value":"11.08","low":"11","high":"11.36","ts":"1738616400"},{"volume":"2056400","open":"11.08","close":"11.32","value":"11.32","low":"11.04","high":"12.1","ts":"1738702800"},{"volume":"388300","open":"11.48","close":"11.5","value":"11.5","low":"11.22","high":"11.72","ts":"1738789200"},{"volume":"148000","open":"11.5","close":"11.34","value":"11.34","low":"11.28","high":"11.6","ts":"1738875600"},{"volume":"230500","open":"11.48","close":"11.42","value":"11.42","low":"11.38","high":"11.62","ts":"1739134800"},{"volume":"153700","open":"11.4","close":"11.4","value":"11.4","low":"11.3","high":"11.42","ts":"1739221200"},{"volume":"371200","open":"11.5","close":"11.34","value":"11.34","low":"11.24","high":"11.56","ts":"1739307600"},{"volume":"2152600","open":"11.78","close":"11.56","value":"11.56","low":"11.42","high":"12.48","ts":"1739394000"},{"volume":"651800","open":"11.62","close":"11.7","value":"11.7","low":"11.52","high":"12.18","ts":"1739480400"},{"volume":"342300","open":"11.96","close":"11.94","value":"11.94","low":"11.7","high":"11.96","ts":"1739739600"},{"volume":"546700","open":"11.82","close":"11.56","value":"11.56","low":"11.5","high":"11.92","ts":"1739826000"},{"volume":"129800","open":"11.6","close":"11.62","value":"11.62","low":"11.52","high":"11.66","ts":"1739912400"},{"volume":"2827900","open":"11.68","close":"11.92","value":"11.92","low":"11.66","high":"12.92","ts":"1739998800"},{"volume":"609300","open":"11.94","close":"11.9","value":"11.9","low":"11.8","high":"12.26","ts":"1740085200"},{"volume":"460700","open":"11.92","close":"11.94","value":"11.94","low":"11.88","high":"12.08","ts":"1740344400"},{"volume":"512900","open":"11.98","close":"12","value":"12","low":"11.94","high":"12.22","ts":"1740430800"},{"volume":"1233900","open":"12.18","close":"12.02","value":"12.02","low":"11.92","high":"12.5","ts":"1740517200"},{"volume":"378700","open":"11.9","close":"11.84","value":"11.84","low":"11.62","high":"12.04","ts":"1740603600"},{"volume":"337200","open":"11.96","close":"11.86","value":"11.86","low":"11.68","high":"12.04","ts":"1740690000"},{"volume":"157900","open":"11.96","close":"11.84","value":"11.84","low":"11.64","high":"12.04","ts":"1740949200"},{"volume":"427900","open":"11.9","close":"12","value":"12","low":"11.9","high":"12.44","ts":"1741035600"},{"volume":"162800","open":"12.06","close":"12.06","value":"12.06","low":"11.94","high":"12.08","ts":"1741122000"},{"volume":"479600","open":"12.2","close":"11.66","value":"11.66","low":"11.54","high":"12.2","ts":"1741208400"},{"volume":"226200","open":"11.8","close":"11.5","value":"11.5","low":"11.5","high":"11.92","ts":"1741294800"},{"volume":"319400","open":"11.74","close":"11.78","value":"11.78","low":"11.68","high":"12.04","ts":"1741554000"},{"volume":"169800","open":"11.92","close":"11.68","value":"11.68","low":"11.66","high":"11.94","ts":"1741640400"},{"volume":"156400","open":"11.64","close":"11.48","value":"11.48","low":"11.34","high":"11.66","ts":"1741726800"},{"volume":"138100","open":"11.4","close":"11.44","value":"11.44","low":"11.4","high":"11.66","ts":"1741813200"},{"volume":"89600","open":"11.58","close":"11.66","value":"11.66","low":"11.52","high":"11.84","ts":"1741899600"},{"volume":"104700","open":"11.78","close":"11.76","value":"11.76","low":"11.74","high":"11.98","ts":"1742158800"},{"volume":"180300","open":"11.8","close":"11.78","value":"11.78","low":"11.72","high":"11.98","ts":"1742245200"},{"volume":"355800","open":"11.78","close":"11.78","value":"11.78","low":"11.56","high":"12.08","ts":"1742331600"},{"volume":"292200","open":"11.98","close":"11.6","value":"11.6","low":"11.38","high":"11.98","ts":"1742418000"},{"volume":"71400","open":"11.74","close":"11.5","value":"11.5","low":"11.46","high":"11.74","ts":"1742504400"},{"volume":"103900","open":"11.5","close":"11.46","value":"11.46","low":"11.38","high":"11.56","ts":"1742763600"},{"volume":"118100","open":"11.5","close":"11.54","value":"11.54","low":"11.46","high":"11.62","ts":"1742850000"},{"volume":"73200","open":"11.58","close":"11.44","value":"11.44","low":"11.42","high":"11.64","ts":"1742936400"},{"volume":"111400","open":"11.4","close":"11.24","value":"11.24","low":"11.24","high":"11.46","ts":"1743022800"},{"volume":"310200","open":"11.2","close":"10.82","value":"10.82","low":"10.76","high":"11.2","ts":"1743109200"},{"volume":"192900","open":"10.8","close":"10.64","value":"10.64","low":"10.54","high":"10.8","ts":"1743368400"},{"volume":"181300","open":"10.78","close":"10.88","value":"10.88","low":"10.7","high":"10.98","ts":"1743454800"},{"volume":"76900","open":"10.8","close":"10.72","value":"10.72","low":"10.72","high":"10.9","ts":"1743541200"},{"volume":"77800","open":"10.74","close":"10.56","value":"10.56","low":"10.54","high":"10.86","ts":"1743627600"},{"volume":"220000","open":"10.7","close":"10.2","value":"10.2","low":"10.08","high":"10.7","ts":"1743714000"},{"volume":"233800","open":"10","close":"9.98","value":"9.98","low":"9.9","high":"10.16","ts":"1743973200"},{"volume":"229400","open":"10.1","close":"10.28","value":"10.28","low":"10.08","high":"10.86","ts":"1744059600"},{"volume":"189000","open":"10.96","close":"10.08","value":"10.08","low":"9.98","high":"10.96","ts":"1744146000"},{"volume":"167000","open":"10.34","close":"10.26","value":"10.26","low":"10.18","high":"10.88","ts":"1744232400"},{"volume":"104400","open":"10.46","close":"10.26","value":"10.26","low":"10.26","high":"10.56","ts":"1744318800"},{"volume":"79900","open":"10.32","close":"10.26","value":"10.26","low":"10.26","high":"10.42","ts":"1744578000"},{"volume":"16200","open":"10.42","close":"10.3","value":"10.3","low":"10.24","high":"10.42","ts":"1744664400"},{"volume":"98200","open":"10.26","close":"10.44","value":"10.44","low":"10.24","high":"10.5","ts":"1744750800"},{"volume":"62400","open":"10.32","close":"10.36","value":"10.36","low":"10.32","high":"10.5","ts":"1744837200"},{"volume":"42100","open":"10.32","close":"10.34","value":"10.34","low":"10.28","high":"10.44","ts":"1744923600"},{"volume":"707900","open":"10.54","close":"10.72","value":"10.72","low":"10.34","high":"11.16","ts":"1745182800"},{"volume":"535200","open":"10.72","close":"11.02","value":"11.02","low":"10.72","high":"11.34","ts":"1745269200"},{"volume":"104400","open":"11.18","close":"10.94","value":"10.94","low":"10.9","high":"11.2","ts":"1745355600"},{"volume":"82500","open":"10.94","close":"10.74","value":"10.74","low":"10.72","high":"10.96","ts":"1745442000"},{"volume":"47100","open":"10.86","close":"10.8","value":"10.8","low":"10.78","high":"10.86","ts":"1745528400"},{"volume":"144700","open":"11","close":"10.88","value":"10.88","low":"10.82","high":"11.14","ts":"1745787600"},{"volume":"72400","open":"10.9","close":"10.64","value":"10.64","low":"10.6","high":"10.9","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"22.2","ts":"1341187200"},{"value":"18.8","ts":"1344200400"},{"value":"17.9","ts":"1346706000"},{"value":"18.07","ts":"1349211600"},{"value":"16.5","ts":"1352408400"},{"value":"16","ts":"1354406400"},{"value":"20.6","ts":"1357689600"},{"value":"22.15","ts":"1360011600"},{"value":"19.4","ts":"1362268800"},{"value":"19","ts":"1364947200"},{"value":"16.1","ts":"1367798400"},{"value":"15.48","ts":"1370379600"},{"value":"15.5","ts":"1372636800"},{"value":"16","ts":"1375660800"},{"value":"14.7","ts":"1378252800"},{"value":"14","ts":"1380574800"},{"value":"16.8","ts":"1383696000"},{"value":"13.5","ts":"1386115200"},{"value":"16.48","ts":"1388880000"},{"value":"11","ts":"1391374800"},{"value":"9.79","ts":"1393718400"},{"value":"13.6","ts":"1396396800"},{"value":"10.81","ts":"1398902400"},{"value":"11.4","ts":"1402185600"},{"value":"11.1","ts":"1404864000"},{"value":"11.8","ts":"1407358800"},{"value":"11.64","ts":"1410123600"},{"value":"10.9","ts":"1412629200"},{"value":"10.85","ts":"1415566800"},{"value":"11.7","ts":"1417467600"},{"value":"12.95","ts":"1421020800"},{"value":"13.15","ts":"1422835200"},{"value":"14","ts":"1425427200"},{"value":"14","ts":"1428278400"},{"value":"17","ts":"1430956800"},{"value":"14.85","ts":"1433808000"},{"value":"16.9","ts":"1436216400"},{"value":"19.15","ts":"1438646400"},{"value":"23.8","ts":"1441152000"},{"value":"21.35","ts":"1444003200"},{"value":"21.4","ts":"1447016400"},{"value":"22","ts":"1448917200"},{"value":"20.65","ts":"1452632400"},{"value":"18.5","ts":"1454533200"},{"value":"16.55","ts":"1457568000"},{"value":"18.35","ts":"1459803600"},{"value":"22.5","ts":"1462406400"},{"value":"22.7","ts":"1464814800"},{"value":"20.4","ts":"1467504000"},{"value":"21.75","ts":"1470096000"},{"value":"22.9","ts":"1473109200"},{"value":"20.25","ts":"1475614800"},{"value":"23.95","ts":"1478466000"},{"value":"25.6","ts":"1480809600"},{"value":"25.2","ts":"1483833600"},{"value":"24.8","ts":"1485993600"},{"value":"19.7","ts":"1488672000"},{"value":"19.8","ts":"1491426000"},{"value":"19","ts":"1494968400"},{"value":"17.5","ts":"1496782800"},{"value":"17.4","ts":"1499731200"},{"value":"17.5","ts":"1501545600"},{"value":"22.8","ts":"1504213200"},{"value":"22.7","ts":"1507161600"},{"value":"24.2","ts":"1509926400"},{"value":"18.6","ts":"1512432000"},{"value":"19.4","ts":"1515369600"},{"value":"17.5","ts":"1517875200"},{"value":"17.5","ts":"1520197200"},{"value":"16.6","ts":"1522540800"},{"value":"17.7","ts":"1525381200"},{"value":"15.5","ts":"1527984000"},{"value":"15.7","ts":"1530565200"},{"value":"16.4","ts":"1533081600"},{"value":"17.4","ts":"1536105600"},{"value":"18","ts":"1538438400"},{"value":"17.5","ts":"1541451600"},{"value":"16.7","ts":"1543784400"},{"value":"17.3","ts":"1546560000"},{"value":"16.65","ts":"1549411200"},{"value":"16.05","ts":"1551744000"},{"value":"14.55","ts":"1554163200"},{"value":"21.1","ts":"1557090000"},{"value":"19.75","ts":"1559433600"},{"value":"16.8","ts":"1562025600"},{"value":"19.2","ts":"1565038800"},{"value":"19.4","ts":"1567544400"},{"value":"17.55","ts":"1570050000"},{"value":"17.2","ts":"1573084800"},{"value":"17.45","ts":"1575320400"},{"value":"17.85","ts":"1578258000"},{"value":"18.3","ts":"1580850000"},{"value":"22.2","ts":"1583107200"},{"value":"19.7","ts":"1586120400"},{"value":"22.3","ts":"1588712400"},{"value":"21.15","ts":"1591304400"},{"value":"28.7","ts":"1594242000"},{"value":"19.35","ts":"1596747600"},{"value":"16.85","ts":"1599426000"},{"value":"16.65","ts":"1601931600"},{"value":"15.9","ts":"1604523600"},{"value":"16.25","ts":"1607029200"},{"value":"16.05","ts":"1609880400"},{"value":"17.28","ts":"1612472400"},{"value":"17.16","ts":"1615237200"},{"value":"16.98","ts":"1617742800"},{"value":"16.16","ts":"1620334800"},{"value":"16.1","ts":"1623013200"},{"value":"14.52","ts":"1625432400"},{"value":"14.08","ts":"1627851600"},{"value":"14.24","ts":"1630616400"},{"value":"13.62","ts":"1633035600"},{"value":"13.42","ts":"1635800400"},{"value":"12.94","ts":"1638738000"},{"value":"12.06","ts":"1641157200"},{"value":"11.32","ts":"1643662800"},{"value":"9.32","ts":"1648414800"},{"value":"10.92","ts":"1648760400"},{"value":"9.42","ts":"1651611600"},{"value":"10.26","ts":"1654203600"},{"value":"9.38","ts":"1656882000"},{"value":"9.3","ts":"1659301200"},{"value":"9.7","ts":"1662066000"},{"value":"9.12","ts":"1664830800"},{"value":"9.62","ts":"1667260800"},{"value":"9.78","ts":"1670198400"},{"value":"10.22","ts":"1672704000"},{"value":"13.78","ts":"1675641600"},{"value":"14.24","ts":"1678060800"},{"value":"15.62","ts":"1680555600"},{"volume":"14.84","open":"14.84","close":"14.84","value":"14.84","low":"14.84","high":"14.84","ts":"1682974800"},{"volume":"14.86","open":"14.86","close":"14.86","value":"14.86","low":"14.86","high":"14.86","ts":"1685912400"},{"volume":"100","open":"15.08","close":"15.08","value":"15.08","low":"15.08","high":"15.08","ts":"1688331600"},{"volume":"2500","open":"17.4","close":"17.4","value":"17.4","low":"17.4","high":"17.4","ts":"1691096400"},{"volume":"400","open":"19.36","close":"19.36","value":"19.36","low":"19.36","high":"19.36","ts":"1693515600"},{"volume":"1000","open":"20.66","close":"20.66","value":"20.66","low":"20.66","high":"20.66","ts":"1696280400"},{"volume":"2600","open":"19.66","close":"19.66","value":"19.66","low":"19.66","high":"19.66","ts":"1699218000"},{"volume":"1500","open":"14.44","close":"14.44","value":"14.44","low":"14.44","high":"14.44","ts":"1701637200"},{"volume":"100","open":"16.52","close":"16.52","value":"16.52","low":"16.52","high":"16.52","ts":"1704229200"},{"volume":"3000","open":"18.02","close":"18.02","value":"18.02","low":"18.02","high":"18.02","ts":"1707080400"},{"volume":"400","open":"16.96","close":"16.96","value":"16.96","low":"16.96","high":"16.96","ts":"1709240400"},{"volume":"100","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1712005200"},{"volume":"6700","open":"17.94","close":"17.94","value":"17.94","low":"17.94","high":"17.94","ts":"1714597200"},{"volume":"100","open":"14.52","close":"14.52","value":"14.52","low":"14.52","high":"14.52","ts":"1717362000"},{"volume":"200","open":"14.44","close":"14.44","value":"14.44","low":"14.44","high":"14.44","ts":"1719781200"},{"volume":"100","open":"12.36","close":"12.36","value":"12.36","low":"12.36","high":"12.36","ts":"1722459600"},{"volume":"1000","open":"10.3","close":"10.3","value":"10.3","low":"10.3","high":"10.3","ts":"1725224400"},{"volume":"1000","open":"11.74","close":"11.74","value":"11.74","low":"11.74","high":"11.74","ts":"1727730000"},{"volume":"1600","open":"10.48","close":"10.48","value":"10.48","low":"10.48","high":"10.48","ts":"1730408400"},{"volume":"133800","open":"10.46","close":"10.44","value":"10.44","low":"10.4","high":"10.74","ts":"1733086800"},{"volume":"239200","open":"10.72","close":"10.54","value":"10.54","low":"10.5","high":"10.94","ts":"1735851600"},{"volume":"236600","open":"11.36","close":"11.16","value":"11.16","low":"11.1","high":"11.42","ts":"1738530000"},{"volume":"157900","open":"11.96","close":"11.84","value":"11.84","low":"11.64","high":"12.04","ts":"1740949200"},{"volume":"181300","open":"10.78","close":"10.88","value":"10.88","low":"10.7","high":"10.98","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Центральный Телеграф","ticker":"CNTL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 185 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4340.5,4373,4223.5,4248,4282,4292,4316.5,4370,4310,4287,4334,4307,4355.5,4338.5,4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4185],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4188],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4188],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4188],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4188],"dayValue":[4330,4345,4325,4320,4302,4283.5,4283,4295.5,4309,4298.5,4289,4259,4269,4256.5,4220.5,4203.5,4202,4194,4214.5,4216.5,4212,4185],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4188]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−95 ₽","relativeDelta":"−2,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−155,50 ₽","relativeDelta":"−3,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−103,50 ₽","relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"39,50 ₽","relativeDelta":"0,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"39,50 ₽","relativeDelta":"0,95%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"150,3 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[142,145,139.73,141.3,143.66,144.42,146.4,145.04,145.03,145.78,149.57,149.9,154.39,152.25,152.8,153.72,151.42,153.84,153.99,152.61,153.71,150.3],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,151.14],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,151.14],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,151.14],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,151.14],"dayValue":[154.96,154.82,154.36,154.06,153.8,152.74,153,153.27,153.48,153.48,152.39,152.8,153.18,154.09,153.18,153.1,153.85,152.88,153.2,153.15,153.15,150.3],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,151.14]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,30 ₽","relativeDelta":"5,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,15 ₽","relativeDelta":"4,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,89 ₽","relativeDelta":"−7,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−124,22 ₽","relativeDelta":"−45,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 269,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3242,3272.2,3231,3208.4,3240,3217,3239.8,3221.6,3212,3243.6,3278.8,3276.8,3342.6,3312,3326.8,3322.2,3315.6,3314.8,3309.8,3287.8,3272.6,3269.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3259.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3259.2],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3259.2],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3259.2],"dayValue":[3305.8,3309.8,3309.8,3292.4,3294.8,3277,3284.4,3279.8,3284,3285.4,3283.8,3278,3275.6,3285,3280.2,3272.6,3268,3268.4,3270.8,3282,3282.8,3269.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3259.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,60 ₽","relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"27,20 ₽","relativeDelta":"0,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"0,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"168,70 ₽","relativeDelta":"5,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 059,20 ₽","relativeDelta":"171,6%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"92,75 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.6,98.79,97.24,96.9,97.3,97.11,97.79,97.4,96.58,97.98,97.14,96.95,99,97.7,98,98.14,97.41,97.77,97.69,96.85,94.9,92.75],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.15],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.15],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.15],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.15],"dayValue":[97.82,97.85,97.7,97.2,97.1,96.78,96.95,97,96.84,96.69,95.87,95.88,96.12,95.5,95.13,94.32,94.23,93.29,92.62,93.54,93.2,92.75],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.15]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,85 ₽","relativeDelta":"−3,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,85 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,50 ₽","relativeDelta":"−16,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,07 ₽","relativeDelta":"−63,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,85 ₽","relativeDelta":"−18,29%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"311,72 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[309.88,312.72,309.06,309.74,311.62,311.27,312.77,309.77,310.16,313.26,314.82,316.71,319.89,317.92,317.84,318.07,317.55,318.61,317.03,315.03,311.12,311.72],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,310.76],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,310.76],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,310.76],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,310.76],"dayValue":[317.89,317.77,317.04,315.57,315.77,313.81,314,314.25,314.95,314.73,313.12,313.73,313.87,313.73,312.65,310.67,311.59,311.06,311.55,312.29,312.6,311.72],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,310.76]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,47 ₽","relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,84 ₽","relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,54 ₽","relativeDelta":"3,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,79 ₽","relativeDelta":"0,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"261,11 ₽","relativeDelta":"525,91%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:00","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"10,64 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:00, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/CNTL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7876","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−3,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"yearDelta":{"absoluteDelta":"−7,08 ₽","relativeDelta":"−39,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−11,56 ₽","relativeDelta":"−52,07%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8453","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akb4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"akb43":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","relativeDelta":"281,86%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]}},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"142,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]}},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","relativeDelta":"24,58%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]}},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"145,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0076","Ts":"1745874000","AbsoluteDelta":"-0.0071"},"HalfYearDelta":{"RelativeDelta":"-11.7","Ts":"1730408400","AbsoluteDelta":"-12.35"},"QuarterDelta":{"RelativeDelta":"-9.01","Ts":"1738184400","AbsoluteDelta":"-9.23"},"AllTimeDelta":{"RelativeDelta":"+281.86","Ts":"915570000","AbsoluteDelta":"+68.77"},"WeekDelta":{"RelativeDelta":"-0.922","Ts":"1745355600","AbsoluteDelta":"-0.867"},"MonthDelta":{"RelativeDelta":"+0.8065","Ts":"1743454800","AbsoluteDelta":"+0.7454"},"YearDelta":{"RelativeDelta":"-5.55","Ts":"1714683600","AbsoluteDelta":"-5.47"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"+93.173","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6607","Ts":"1745874000","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.68","Ts":"1730408400","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-16.29","Ts":"1738184400","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+142.46","Ts":"1285358400","AbsoluteDelta":"+6.58"},"WeekDelta":{"RelativeDelta":"+0.8036","Ts":"1745355600","AbsoluteDelta":"+0.0893"},"MonthDelta":{"RelativeDelta":"-4.37","Ts":"1743454800","AbsoluteDelta":"-0.512"},"YearDelta":{"RelativeDelta":"-11.67","Ts":"1714683600","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"+11.2016","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.5795"},"HalfYearDelta":{"RelativeDelta":"-15.94","Ts":"1730408400","AbsoluteDelta":"-9.09"},"QuarterDelta":{"RelativeDelta":"-16.78","Ts":"1738184400","AbsoluteDelta":"-9.68"},"AllTimeDelta":{"RelativeDelta":"+24.58","Ts":"1285358400","AbsoluteDelta":"+9.47"},"WeekDelta":{"RelativeDelta":"+0.1223","Ts":"1745355600","AbsoluteDelta":"+0.0586"},"MonthDelta":{"RelativeDelta":"-4.6","Ts":"1743454800","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"-11.4","Ts":"1714683600","AbsoluteDelta":"-6.17"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"+47.9774","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.0025"},"HalfYearDelta":{"RelativeDelta":"-16.33","Ts":"1730408400","AbsoluteDelta":"-0.0409"},"QuarterDelta":{"RelativeDelta":"-14.9","Ts":"1738184400","AbsoluteDelta":"-0.0367"},"AllTimeDelta":{"RelativeDelta":"+145.23","Ts":"1285358400","AbsoluteDelta":"+0.124"},"WeekDelta":{"RelativeDelta":"+0.2974","Ts":"1745355600","AbsoluteDelta":"+0.0006"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1743454800","AbsoluteDelta":"-0.0089"},"YearDelta":{"RelativeDelta":"-11.81","Ts":"1714683600","AbsoluteDelta":"-0.0281"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"+0.2094","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки CNTL","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akb4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"akb44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CNTL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akb4w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}