Стоимость акции Группы Эталон (ETLN) за последний месяц опустилась на 4,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
ETLNГруппа ЭталонБиржа MOEX, время открытия 23:50, дата 02.04.2026
{"mcqb0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BETLN%26ncrnd%3D62498","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BETLN%26ncrnd%3D62498&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ETLN","reqid":"1775166597659748-10941907449578285246-balancer-l7leveler-kubr-yp-sas-19-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки ETLN\"}","counters":{"type":"b","data":{"$header":"mcqbz000","logo":"mcqbz001","advanced-search":"mcqbz002","login":"mcqbz004","usermenu":"mcqbz005","market-cart":"mcqbz007","more-button":"mcqbz008","cbir":"mcqbz009","clear":"mcqbz00a","submit":"mcqbz00b","alice":"mcqbz00c","favorites":"mcqbz00d","$navigation":"mcqbz00e","item":"mcqbz01h","tab-search":"mcqbz010","tab-search_neuro":"mcqbz012","tab-finance":"mcqbz014","tab-images":"mcqbz016","tab-video":"mcqbz018","tab-maps":"mcqbz01a","tab-shopping":"mcqbz01c","tab-realty":"mcqbz01e","tab-translate":"mcqbz01g","tab-all":"mcqbz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4778851341775166587"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mcqbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mcqb1":{"state":{"title":"Акции Группа Эталон (ETLN)","subtitle":"Стоимость акции Группы Эталон (ETLN) за последний месяц опустилась на 4,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mcqbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"mcqb2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"3","open":"36.48","close":"36.48","value":"36.48","low":"36.48","high":"36.48","ts":"1775076300"},{"volume":"133","open":"36.48","close":"36.48","value":"36.48","low":"36.48","high":"36.48","ts":"1775102100"},{"volume":"190","open":"36.64","close":"36.66","value":"36.66","low":"36.64","high":"36.66","ts":"1775102400"},{"volume":"254","open":"36.54","close":"36.54","value":"36.54","low":"36.5","high":"36.54","ts":"1775102700"},{"volume":"1","open":"36.46","close":"36.46","value":"36.46","low":"36.46","high":"36.46","ts":"1775103000"},{"volume":"2321","open":"36.42","close":"36.5","value":"36.5","low":"36.4","high":"36.5","ts":"1775103300"},{"volume":"122","open":"36.48","close":"36.48","value":"36.48","low":"36.48","high":"36.48","ts":"1775103600"},{"volume":"10","open":"36.44","close":"36.44","value":"36.44","low":"36.44","high":"36.44","ts":"1775103900"},{"volume":"1","open":"36.44","close":"36.44","value":"36.44","low":"36.44","high":"36.44","ts":"1775104200"},{"volume":"11","open":"36.46","close":"36.46","value":"36.46","low":"36.46","high":"36.46","ts":"1775104800"},{"volume":"381","open":"36.38","close":"36.34","value":"36.34","low":"36.34","high":"36.38","ts":"1775105100"},{"volume":"1","open":"36.4","close":"36.4","value":"36.4","low":"36.4","high":"36.4","ts":"1775105400"},{"volume":"13","open":"36.4","close":"36.4","value":"36.4","low":"36.4","high":"36.4","ts":"1775105700"},{"volume":"1","open":"36.4","close":"36.4","value":"36.4","low":"36.4","high":"36.4","ts":"1775106000"},{"volume":"9","open":"36.34","close":"36.34","value":"36.34","low":"36.34","high":"36.34","ts":"1775106300"},{"volume":"55","open":"36.34","close":"36.34","value":"36.34","low":"36.34","high":"36.34","ts":"1775106600"},{"volume":"145","open":"36.34","close":"36.26","value":"36.26","low":"36.26","high":"36.34","ts":"1775106900"},{"volume":"41","open":"36.38","close":"36.4","value":"36.4","low":"36.38","high":"36.4","ts":"1775107200"},{"volume":"24","open":"36.4","close":"36.38","value":"36.38","low":"36.38","high":"36.4","ts":"1775107500"},{"volume":"337","open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.38","ts":"1775107800"},{"volume":"82","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1775108100"},{"volume":"2","open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1775108400"},{"volume":"2","open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1775108700"},{"volume":"2","open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1775109000"},{"volume":"5","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1775109300"},{"volume":"105","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1775109600"},{"volume":"4","open":"36.24","close":"36.3","value":"36.3","low":"36.24","high":"36.3","ts":"1775109900"},{"volume":"2","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1775110200"},{"volume":"4","open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1775110500"},{"volume":"10","open":"36.28","close":"36.28","value":"36.28","low":"36.28","high":"36.28","ts":"1775110800"},{"volume":"1","open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1775111100"},{"volume":"43","open":"36.3","close":"36.3","value":"36.3","low":"36.22","high":"36.3","ts":"1775111400"},{"volume":"34","open":"36.22","close":"36.22","value":"36.22","low":"36.22","high":"36.3","ts":"1775111700"},{"volume":"3004","open":"36.22","close":"36.2","value":"36.2","low":"36.2","high":"36.22","ts":"1775112000"},{"volume":"2","open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1775112300"},{"volume":"52","open":"36.3","close":"36.24","value":"36.24","low":"36.24","high":"36.3","ts":"1775112600"},{"volume":"17","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1775112900"},{"volume":"1027","open":"36.3","close":"36.34","value":"36.34","low":"36.3","high":"36.34","ts":"1775113200"},{"volume":"2","open":"36.34","close":"36.34","value":"36.34","low":"36.34","high":"36.34","ts":"1775113500"},{"volume":"1000","open":"36.26","close":"36.26","value":"36.26","low":"36.26","high":"36.26","ts":"1775113800"},{"volume":"60","open":"36.28","close":"36.28","value":"36.28","low":"36.28","high":"36.28","ts":"1775114100"},{"volume":"57","open":"36.28","close":"36.28","value":"36.28","low":"36.28","high":"36.28","ts":"1775114400"},{"volume":"4210","open":"36.34","close":"36.34","value":"36.34","low":"36.28","high":"36.34","ts":"1775114700"},{"volume":"11","open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1775115000"},{"volume":"1500","open":"36.28","close":"36.28","value":"36.28","low":"36.28","high":"36.28","ts":"1775115300"},{"volume":"1","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1775115600"},{"volume":"683","open":"36.3","close":"36.34","value":"36.34","low":"36.3","high":"36.34","ts":"1775115900"},{"volume":"274","open":"36.34","close":"36.3","value":"36.3","low":"36.3","high":"36.34","ts":"1775116200"},{"volume":"1","open":"36.38","close":"36.38","value":"36.38","low":"36.38","high":"36.38","ts":"1775116500"},{"volume":"298","open":"36.38","close":"36.36","value":"36.36","low":"36.36","high":"36.38","ts":"1775116800"},{"volume":"331","open":"36.38","close":"36.4","value":"36.4","low":"36.38","high":"36.4","ts":"1775117100"},{"volume":"238","open":"36.46","close":"36.46","value":"36.46","low":"36.46","high":"36.46","ts":"1775117400"},{"volume":"437","open":"36.48","close":"36.48","value":"36.48","low":"36.48","high":"36.5","ts":"1775117700"},{"volume":"314","open":"36.5","close":"36.5","value":"36.5","low":"36.5","high":"36.5","ts":"1775118000"},{"volume":"386","open":"36.46","close":"36.46","value":"36.46","low":"36.46","high":"36.46","ts":"1775118300"},{"volume":"198","open":"36.48","close":"36.48","value":"36.48","low":"36.48","high":"36.48","ts":"1775118600"},{"volume":"7262","open":"36.52","close":"36.54","value":"36.54","low":"36.52","high":"36.54","ts":"1775118900"},{"volume":"273","open":"36.54","close":"36.52","value":"36.52","low":"36.52","high":"36.54","ts":"1775119200"},{"volume":"277","open":"36.5","close":"36.52","value":"36.52","low":"36.5","high":"36.52","ts":"1775119500"},{"volume":"20916","open":"36.5","close":"36.5","value":"36.5","low":"36.46","high":"36.52","ts":"1775119800"},{"volume":"376","open":"36.5","close":"36.56","value":"36.56","low":"36.5","high":"36.58","ts":"1775120100"},{"volume":"366","open":"36.48","close":"36.48","value":"36.48","low":"36.44","high":"36.5","ts":"1775120400"},{"volume":"1005","open":"36.48","close":"36.48","value":"36.48","low":"36.42","high":"36.48","ts":"1775120700"},{"volume":"10000","open":"36.44","close":"36.4","value":"36.4","low":"36.4","high":"36.44","ts":"1775121000"},{"volume":"2926","open":"36.38","close":"36.42","value":"36.42","low":"36.38","high":"36.42","ts":"1775121300"},{"volume":"549","open":"36.44","close":"36.44","value":"36.44","low":"36.38","high":"36.44","ts":"1775121600"},{"volume":"7489","open":"36.4","close":"36.36","value":"36.36","low":"36.32","high":"36.4","ts":"1775121900"},{"volume":"506","open":"36.38","close":"36.36","value":"36.36","low":"36.36","high":"36.38","ts":"1775122200"},{"volume":"168","open":"36.4","close":"36.4","value":"36.4","low":"36.36","high":"36.4","ts":"1775122500"},{"volume":"6","open":"36.4","close":"36.4","value":"36.4","low":"36.4","high":"36.4","ts":"1775122800"},{"volume":"25","open":"36.4","close":"36.4","value":"36.4","low":"36.4","high":"36.4","ts":"1775123100"},{"volume":"17","open":"36.4","close":"36.36","value":"36.36","low":"36.34","high":"36.4","ts":"1775123400"},{"volume":"594","open":"36.42","close":"36.38","value":"36.38","low":"36.38","high":"36.42","ts":"1775123700"},{"volume":"777","open":"36.34","close":"36.34","value":"36.34","low":"36.34","high":"36.34","ts":"1775124000"},{"volume":"7019","open":"36.32","close":"36.3","value":"36.3","low":"36.24","high":"36.32","ts":"1775124300"},{"volume":"7","open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1775124600"},{"volume":"5","open":"36.32","close":"36.32","value":"36.32","low":"36.32","high":"36.32","ts":"1775124900"},{"volume":"10119","open":"36.3","close":"36.26","value":"36.26","low":"36.2","high":"36.3","ts":"1775125200"},{"volume":"31","open":"36.24","close":"36.26","value":"36.26","low":"36.2","high":"36.26","ts":"1775125500"},{"volume":"3","open":"36.26","close":"36.18","value":"36.18","low":"36.18","high":"36.26","ts":"1775125800"},{"volume":"6024","open":"36.26","close":"36.28","value":"36.28","low":"36.22","high":"36.28","ts":"1775126100"},{"volume":"466","open":"36.2","close":"36.3","value":"36.3","low":"36.2","high":"36.3","ts":"1775126400"},{"volume":"4473","open":"36.2","close":"36.18","value":"36.18","low":"36.18","high":"36.2","ts":"1775126700"},{"volume":"2022","open":"36.18","close":"36.2","value":"36.2","low":"36.16","high":"36.2","ts":"1775127000"},{"volume":"1896","open":"36.2","close":"36.2","value":"36.2","low":"36.16","high":"36.2","ts":"1775127300"},{"volume":"4753","open":"36.14","close":"36.12","value":"36.12","low":"36.12","high":"36.14","ts":"1775127600"},{"volume":"3779","open":"36.04","close":"36.04","value":"36.04","low":"36","high":"36.06","ts":"1775127900"},{"volume":"4706","open":"35.94","close":"35.94","value":"35.94","low":"35.9","high":"36.02","ts":"1775128200"},{"volume":"3355","open":"35.92","close":"35.94","value":"35.94","low":"35.92","high":"35.96","ts":"1775128500"},{"volume":"3173","open":"35.86","close":"35.9","value":"35.9","low":"35.84","high":"35.9","ts":"1775128800"},{"volume":"5","open":"35.86","close":"35.84","value":"35.84","low":"35.84","high":"35.86","ts":"1775129100"},{"volume":"281","open":"35.82","close":"35.82","value":"35.82","low":"35.82","high":"35.84","ts":"1775129400"},{"volume":"599","open":"35.8","close":"35.78","value":"35.78","low":"35.76","high":"35.8","ts":"1775129700"},{"volume":"2520","open":"35.82","close":"35.76","value":"35.76","low":"35.76","high":"35.82","ts":"1775130000"},{"volume":"157","open":"35.76","close":"35.76","value":"35.76","low":"35.76","high":"35.76","ts":"1775130300"},{"volume":"13758","open":"35.76","close":"35.78","value":"35.78","low":"35.72","high":"35.78","ts":"1775130600"},{"volume":"3278","open":"35.8","close":"35.72","value":"35.72","low":"35.72","high":"35.8","ts":"1775130900"},{"volume":"3267","open":"35.78","close":"35.74","value":"35.74","low":"35.74","high":"35.78","ts":"1775131200"},{"volume":"6000","open":"35.8","close":"35.84","value":"35.84","low":"35.8","high":"35.86","ts":"1775131500"},{"volume":"3335","open":"35.8","close":"35.8","value":"35.8","low":"35.74","high":"35.8","ts":"1775131800"},{"volume":"2224","open":"35.74","close":"35.76","value":"35.76","low":"35.72","high":"35.76","ts":"1775132100"},{"volume":"6","open":"35.72","close":"35.7","value":"35.7","low":"35.7","high":"35.72","ts":"1775132400"},{"volume":"3053","open":"35.72","close":"35.72","value":"35.72","low":"35.68","high":"35.72","ts":"1775132700"},{"volume":"1225","open":"35.74","close":"35.76","value":"35.76","low":"35.72","high":"35.76","ts":"1775133000"},{"volume":"537","open":"35.78","close":"35.78","value":"35.78","low":"35.78","high":"35.78","ts":"1775133300"},{"volume":"555","open":"35.8","close":"35.8","value":"35.8","low":"35.8","high":"35.8","ts":"1775133600"},{"volume":"106","open":"35.78","close":"35.78","value":"35.78","low":"35.78","high":"35.78","ts":"1775133900"},{"volume":"1807","open":"35.76","close":"35.74","value":"35.74","low":"35.74","high":"35.76","ts":"1775134200"},{"volume":"481","open":"35.86","close":"35.9","value":"35.9","low":"35.86","high":"35.9","ts":"1775134500"},{"volume":"2012","open":"35.86","close":"35.9","value":"35.9","low":"35.86","high":"35.9","ts":"1775134800"},{"volume":"1","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775135100"},{"volume":"7","open":"35.9","close":"35.88","value":"35.88","low":"35.88","high":"35.9","ts":"1775135400"},{"volume":"120","open":"35.9","close":"35.88","value":"35.88","low":"35.88","high":"35.9","ts":"1775135700"},{"volume":"5","open":"35.88","close":"35.88","value":"35.88","low":"35.88","high":"35.88","ts":"1775136000"},{"volume":"2607","open":"35.9","close":"35.94","value":"35.94","low":"35.9","high":"35.94","ts":"1775136300"},{"volume":"55","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1775136600"},{"volume":"9","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1775136900"},{"volume":"15","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1775137200"},{"volume":"907","open":"35.96","close":"35.96","value":"35.96","low":"35.96","high":"35.96","ts":"1775137500"},{"volume":"2949","open":"36","close":"36","value":"36","low":"36","high":"36","ts":"1775137800"},{"volume":"15","open":"36.02","close":"36.02","value":"36.02","low":"36.02","high":"36.02","ts":"1775138100"},{"volume":"1040","open":"36.02","close":"36.02","value":"36.02","low":"36.02","high":"36.02","ts":"1775138400"},{"volume":"1","open":"36","close":"36","value":"36","low":"36","high":"36","ts":"1775138700"},{"volume":"1","open":"36","close":"36","value":"36","low":"36","high":"36","ts":"1775139000"},{"volume":"350","open":"35.98","close":"35.96","value":"35.96","low":"35.96","high":"35.98","ts":"1775139300"},{"volume":"10","open":"35.96","close":"36.02","value":"36.02","low":"35.96","high":"36.02","ts":"1775139600"},{"volume":"584","open":"36.02","close":"36.04","value":"36.04","low":"35.96","high":"36.04","ts":"1775139900"},{"volume":"9","open":"36","close":"36","value":"36","low":"36","high":"36","ts":"1775140200"},{"volume":"33","open":"35.98","close":"35.94","value":"35.94","low":"35.94","high":"35.98","ts":"1775140500"},{"volume":"19","open":"36.02","close":"36.04","value":"36.04","low":"36.02","high":"36.04","ts":"1775140800"},{"volume":"281","open":"35.98","close":"35.98","value":"35.98","low":"35.96","high":"36","ts":"1775141100"},{"volume":"1","open":"35.96","close":"35.96","value":"35.96","low":"35.96","high":"35.96","ts":"1775141400"},{"volume":"15","open":"35.98","close":"35.96","value":"35.96","low":"35.96","high":"35.98","ts":"1775141700"},{"volume":"44","open":"35.96","close":"35.92","value":"35.92","low":"35.92","high":"35.96","ts":"1775142000"},{"volume":"3001","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775142300"},{"volume":"288","open":"35.9","close":"35.9","value":"35.9","low":"35.88","high":"35.9","ts":"1775142600"},{"volume":"9","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775142900"},{"volume":"6294","open":"35.96","close":"35.9","value":"35.9","low":"35.88","high":"35.96","ts":"1775143200"},{"volume":"3","open":"35.86","close":"35.88","value":"35.88","low":"35.86","high":"35.88","ts":"1775143500"},{"volume":"13","open":"35.94","close":"35.96","value":"35.96","low":"35.94","high":"35.96","ts":"1775143800"},{"volume":"97","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775144100"},{"volume":"23","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1775144400"},{"volume":"25","open":"35.98","close":"35.98","value":"35.98","low":"35.98","high":"35.98","ts":"1775144700"},{"volume":"66","open":"35.98","close":"35.98","value":"35.98","low":"35.94","high":"35.98","ts":"1775145000"},{"volume":"3","open":"35.86","close":"35.86","value":"35.86","low":"35.86","high":"35.86","ts":"1775145600"},{"volume":"183","open":"35.94","close":"35.92","value":"35.92","low":"35.9","high":"35.94","ts":"1775145900"},{"volume":"350","open":"35.92","close":"35.9","value":"35.9","low":"35.9","high":"35.92","ts":"1775146200"},{"volume":"103","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1775146500"},{"volume":"49","open":"35.88","close":"35.88","value":"35.88","low":"35.88","high":"35.88","ts":"1775146800"},{"volume":"15","open":"35.88","close":"35.88","value":"35.88","low":"35.88","high":"35.88","ts":"1775147100"},{"volume":"2","open":"35.88","close":"35.88","value":"35.88","low":"35.88","high":"35.88","ts":"1775147400"},{"volume":"495","open":"35.86","close":"35.84","value":"35.84","low":"35.84","high":"35.86","ts":"1775147700"},{"volume":"4","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775148000"},{"volume":"102","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775148300"},{"volume":"57","open":"35.88","close":"35.88","value":"35.88","low":"35.88","high":"35.88","ts":"1775148600"},{"volume":"2791","open":"35.86","close":"35.88","value":"35.88","low":"35.84","high":"35.88","ts":"1775148900"},{"volume":"19","open":"35.86","close":"35.88","value":"35.88","low":"35.86","high":"35.88","ts":"1775149200"},{"volume":"13","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1775149500"},{"volume":"26","open":"35.88","close":"35.9","value":"35.9","low":"35.86","high":"35.9","ts":"1775149800"},{"volume":"7","open":"35.82","close":"35.9","value":"35.9","low":"35.82","high":"35.9","ts":"1775150100"},{"volume":"49","open":"35.82","close":"35.82","value":"35.82","low":"35.82","high":"35.9","ts":"1775150400"},{"volume":"15","open":"35.9","close":"35.92","value":"35.92","low":"35.88","high":"35.92","ts":"1775150700"},{"volume":"22","open":"35.94","close":"35.94","value":"35.94","low":"35.94","high":"35.94","ts":"1775151000"},{"volume":"24","open":"35.92","close":"35.94","value":"35.94","low":"35.92","high":"35.94","ts":"1775151300"},{"volume":"37464","open":"35.92","close":"35.92","value":"35.92","low":"35.8","high":"35.92","ts":"1775151600"},{"volume":"53","open":"35.8","close":"35.78","value":"35.78","low":"35.78","high":"35.8","ts":"1775151900"},{"volume":"22","open":"35.86","close":"35.78","value":"35.78","low":"35.78","high":"35.9","ts":"1775152200"},{"volume":"102","open":"35.78","close":"35.86","value":"35.86","low":"35.78","high":"35.86","ts":"1775152500"},{"volume":"5","open":"35.86","close":"35.86","value":"35.86","low":"35.86","high":"35.86","ts":"1775152800"},{"volume":"137","open":"35.78","close":"35.86","value":"35.86","low":"35.78","high":"35.86","ts":"1775153100"},{"volume":"10","open":"35.86","close":"35.8","value":"35.8","low":"35.8","high":"35.86","ts":"1775153400"},{"volume":"20","open":"35.86","close":"35.82","value":"35.82","low":"35.82","high":"35.86","ts":"1775153700"},{"volume":"44","open":"35.86","close":"35.86","value":"35.86","low":"35.86","high":"35.86","ts":"1775154000"},{"volume":"83","open":"35.86","close":"35.86","value":"35.86","low":"35.86","high":"35.86","ts":"1775154300"},{"volume":"368","open":"35.88","close":"35.9","value":"35.9","low":"35.88","high":"35.9","ts":"1775154600"},{"volume":"50","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775154900"},{"volume":"603","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775155200"},{"volume":"7","open":"35.94","close":"35.94","value":"35.94","low":"35.94","high":"35.94","ts":"1775155500"},{"volume":"2","open":"35.94","close":"35.94","value":"35.94","low":"35.94","high":"35.94","ts":"1775155800"},{"volume":"26","open":"35.92","close":"35.9","value":"35.9","low":"35.9","high":"35.92","ts":"1775156100"},{"volume":"37","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775156400"},{"volume":"3","open":"35.9","close":"35.88","value":"35.88","low":"35.88","high":"35.9","ts":"1775156700"},{"volume":"12","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775157000"},{"volume":"304","open":"35.88","close":"35.9","value":"35.9","low":"35.88","high":"35.9","ts":"1775157300"},{"volume":"643","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.92","ts":"1775157600"},{"volume":"2","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1775157900"},{"volume":"9","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1775158200"},{"volume":"9","open":"35.92","close":"35.9","value":"35.9","low":"35.9","high":"35.92","ts":"1775158500"},{"volume":"5","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1775158800"},{"volume":"1592","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775159100"},{"volume":"696","open":"35.9","close":"35.86","value":"35.86","low":"35.86","high":"35.9","ts":"1775159400"},{"volume":"1","open":"35.86","close":"35.86","value":"35.86","low":"35.86","high":"35.86","ts":"1775159700"},{"volume":"252","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775160000"},{"volume":"1","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775160300"},{"volume":"3","open":"35.88","close":"35.88","value":"35.88","low":"35.88","high":"35.88","ts":"1775160600"},{"volume":"28","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775160900"},{"volume":"91","open":"35.9","close":"35.84","value":"35.84","low":"35.84","high":"35.9","ts":"1775161200"},{"volume":"475","open":"35.9","close":"35.84","value":"35.84","low":"35.84","high":"35.9","ts":"1775161500"},{"volume":"10720","open":"35.84","close":"35.8","value":"35.8","low":"35.8","high":"35.88","ts":"1775161800"},{"volume":"1002","open":"35.88","close":"35.82","value":"35.82","low":"35.82","high":"35.88","ts":"1775162100"},{"volume":"1269","open":"35.84","close":"35.8","value":"35.8","low":"35.8","high":"35.84","ts":"1775162400"},{"volume":"2505","open":"35.82","close":"35.9","value":"35.9","low":"35.82","high":"35.9","ts":"1775162700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"9","open":"38.14","close":"38.14","value":"38.14","low":"38.14","high":"38.14","ts":"1774555200"},{"volume":"2","open":"38.2","close":"38.2","value":"38.2","low":"38.2","high":"38.2","ts":"1774580400"},{"volume":"13500","open":"38.14","close":"37.98","value":"37.98","low":"37.98","high":"38.14","ts":"1774584000"},{"volume":"14","open":"38.06","close":"38.06","value":"38.06","low":"38.06","high":"38.06","ts":"1774587600"},{"volume":"2030","open":"38.02","close":"38.02","value":"38.02","low":"38.02","high":"38.02","ts":"1774591200"},{"volume":"32","open":"38.06","close":"38.04","value":"38.04","low":"38.04","high":"38.06","ts":"1774594800"},{"volume":"3344","open":"37.84","close":"37.86","value":"37.86","low":"37.82","high":"37.94","ts":"1774598400"},{"volume":"8053","open":"37.44","close":"37.5","value":"37.5","low":"37.42","high":"37.5","ts":"1774602000"},{"volume":"36040","open":"37.26","close":"37.24","value":"37.24","low":"37.24","high":"37.3","ts":"1774605600"},{"volume":"3905","open":"36.84","close":"36.82","value":"36.82","low":"36.8","high":"36.84","ts":"1774609200"},{"volume":"114","open":"36.92","close":"36.94","value":"36.94","low":"36.92","high":"36.98","ts":"1774612800"},{"volume":"2005","open":"37","close":"37","value":"37","low":"36.94","high":"37","ts":"1774616400"},{"volume":"6113","open":"36.8","close":"36.76","value":"36.76","low":"36.76","high":"36.84","ts":"1774620000"},{"volume":"3","open":"37","close":"37","value":"37","low":"37","high":"37","ts":"1774623600"},{"volume":"92","open":"37.02","close":"37","value":"37","low":"36.9","high":"37.02","ts":"1774627200"},{"volume":"639","open":"37.06","close":"37.08","value":"37.08","low":"37.04","high":"37.08","ts":"1774630800"},{"volume":"23","open":"37.08","close":"37.12","value":"37.12","low":"37.08","high":"37.12","ts":"1774634400"},{"volume":"4","open":"36.92","close":"36.92","value":"36.92","low":"36.92","high":"36.92","ts":"1774638000"},{"volume":"25","open":"36.94","close":"36.94","value":"36.94","low":"36.9","high":"36.94","ts":"1774641600"},{"volume":"16","open":"37.1","close":"37.1","value":"37.1","low":"37.1","high":"37.1","ts":"1774677600"},{"volume":"11","open":"36.92","close":"36.92","value":"36.92","low":"36.92","high":"36.96","ts":"1774681200"},{"volume":"28","open":"36.94","close":"36.94","value":"36.94","low":"36.94","high":"36.94","ts":"1774684800"},{"volume":"2","open":"36.98","close":"36.92","value":"36.92","low":"36.92","high":"36.98","ts":"1774688400"},{"volume":"5","open":"36.98","close":"36.98","value":"36.98","low":"36.98","high":"36.98","ts":"1774692000"},{"volume":"1","open":"36.94","close":"36.94","value":"36.94","low":"36.94","high":"36.94","ts":"1774695600"},{"volume":"1","open":"36.98","close":"36.98","value":"36.98","low":"36.98","high":"36.98","ts":"1774699200"},{"volume":"203","open":"36.98","close":"36.98","value":"36.98","low":"36.92","high":"36.98","ts":"1774702800"},{"volume":"1","open":"36.94","close":"36.94","value":"36.94","low":"36.94","high":"36.94","ts":"1774706400"},{"volume":"15","open":"37","close":"37","value":"37","low":"37","high":"37","ts":"1774710000"},{"volume":"4","open":"37.02","close":"37.02","value":"37.02","low":"37.02","high":"37.02","ts":"1774764000"},{"volume":"2","open":"37.06","close":"37.06","value":"37.06","low":"37.06","high":"37.06","ts":"1774767600"},{"volume":"5","open":"37.12","close":"37.12","value":"37.12","low":"37.12","high":"37.12","ts":"1774771200"},{"volume":"164","open":"37.02","close":"37.02","value":"37.02","low":"37.02","high":"37.02","ts":"1774774800"},{"volume":"3","open":"37.1","close":"37.1","value":"37.1","low":"37.1","high":"37.1","ts":"1774778400"},{"volume":"1","open":"37.1","close":"37.1","value":"37.1","low":"37.1","high":"37.1","ts":"1774782000"},{"volume":"1","open":"37.12","close":"37.12","value":"37.12","low":"37.12","high":"37.12","ts":"1774785600"},{"volume":"2","open":"37.12","close":"37.12","value":"37.12","low":"37.12","high":"37.12","ts":"1774789200"},{"volume":"9","open":"37.08","close":"37.08","value":"37.08","low":"37.08","high":"37.08","ts":"1774792800"},{"volume":"195","open":"37.06","close":"37.06","value":"37.06","low":"37.06","high":"37.06","ts":"1774796400"},{"volume":"9","open":"37.06","close":"37.06","value":"37.06","low":"37.06","high":"37.06","ts":"1774839600"},{"volume":"2","open":"37.16","close":"37.1","value":"37.1","low":"37.1","high":"37.16","ts":"1774843200"},{"volume":"131","open":"37.14","close":"37.08","value":"37.08","low":"37.08","high":"37.14","ts":"1774846800"},{"volume":"7","open":"37","close":"37","value":"37","low":"37","high":"37","ts":"1774850400"},{"volume":"4019","open":"36.3","close":"36.38","value":"36.38","low":"36.28","high":"36.44","ts":"1774854000"},{"volume":"276","open":"36.22","close":"36.2","value":"36.2","low":"36.18","high":"36.22","ts":"1774857600"},{"volume":"1663","open":"36.5","close":"36.52","value":"36.52","low":"36.5","high":"36.52","ts":"1774861200"},{"volume":"5352","open":"36.26","close":"36.26","value":"36.26","low":"36.22","high":"36.26","ts":"1774864800"},{"volume":"1853","open":"36.08","close":"36.1","value":"36.1","low":"36.08","high":"36.1","ts":"1774868400"},{"volume":"51","open":"36.1","close":"36.12","value":"36.12","low":"36.1","high":"36.12","ts":"1774872000"},{"volume":"9","open":"36.06","close":"36.06","value":"36.06","low":"36.06","high":"36.06","ts":"1774875600"},{"volume":"731","open":"36.06","close":"36.06","value":"36.06","low":"36.06","high":"36.06","ts":"1774879200"},{"volume":"6","open":"36.08","close":"36.08","value":"36.08","low":"36.08","high":"36.08","ts":"1774882800"},{"volume":"5","open":"36.12","close":"36.12","value":"36.12","low":"36.12","high":"36.12","ts":"1774886400"},{"volume":"1152","open":"36.1","close":"36.1","value":"36.1","low":"36.1","high":"36.1","ts":"1774890000"},{"volume":"3","open":"36.1","close":"36.08","value":"36.08","low":"36.08","high":"36.1","ts":"1774893600"},{"volume":"12","open":"36.36","close":"36.36","value":"36.36","low":"36.36","high":"36.36","ts":"1774897200"},{"volume":"2411","open":"36.26","close":"36.22","value":"36.22","low":"36.22","high":"36.28","ts":"1774900800"},{"volume":"4","open":"36.2","close":"36.2","value":"36.2","low":"36.2","high":"36.2","ts":"1774926000"},{"volume":"230","open":"36.16","close":"36.24","value":"36.24","low":"36.16","high":"36.24","ts":"1774929600"},{"volume":"4","open":"36.2","close":"36.2","value":"36.2","low":"36.2","high":"36.2","ts":"1774933200"},{"volume":"38","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1774936800"},{"volume":"43","open":"36.22","close":"36.2","value":"36.2","low":"36.2","high":"36.22","ts":"1774940400"},{"volume":"26","open":"36.26","close":"36.3","value":"36.3","low":"36.26","high":"36.3","ts":"1774944000"},{"volume":"7","open":"36.44","close":"36.44","value":"36.44","low":"36.44","high":"36.5","ts":"1774947600"},{"volume":"2826","open":"36.34","close":"36.38","value":"36.38","low":"36.32","high":"36.38","ts":"1774951200"},{"volume":"4005","open":"36.24","close":"36.2","value":"36.2","low":"36.18","high":"36.24","ts":"1774954800"},{"volume":"5000","open":"36.16","close":"36.1","value":"36.1","low":"36.1","high":"36.16","ts":"1774958400"},{"volume":"28","open":"35.86","close":"35.86","value":"35.86","low":"35.86","high":"35.86","ts":"1774962000"},{"volume":"251","open":"36.2","close":"36.14","value":"36.14","low":"36.14","high":"36.2","ts":"1774965600"},{"volume":"351","open":"36.22","close":"36.18","value":"36.18","low":"36.18","high":"36.28","ts":"1774969200"},{"volume":"29","open":"36.2","close":"36.2","value":"36.2","low":"36.2","high":"36.2","ts":"1774972800"},{"volume":"11","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.14","ts":"1774976400"},{"volume":"2","open":"36.18","close":"36.18","value":"36.18","low":"36.18","high":"36.18","ts":"1774980000"},{"volume":"1","open":"36.18","close":"36.18","value":"36.18","low":"36.18","high":"36.18","ts":"1774983600"},{"volume":"1","open":"36.08","close":"36.08","value":"36.08","low":"36.08","high":"36.08","ts":"1774987200"},{"volume":"22","open":"36.1","close":"36.1","value":"36.1","low":"36.1","high":"36.1","ts":"1775012400"},{"volume":"50","open":"36.28","close":"36.28","value":"36.28","low":"36.28","high":"36.28","ts":"1775016000"},{"volume":"51","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1775019600"},{"volume":"1318","open":"36.2","close":"36.1","value":"36.1","low":"36.1","high":"36.2","ts":"1775023200"},{"volume":"5","open":"36.42","close":"36.42","value":"36.42","low":"36.42","high":"36.42","ts":"1775026800"},{"volume":"1079","open":"36.02","close":"36","value":"36","low":"36","high":"36.02","ts":"1775030400"},{"volume":"3","open":"36","close":"36","value":"36","low":"36","high":"36","ts":"1775034000"},{"volume":"24079","open":"35.9","close":"35.76","value":"35.76","low":"35.76","high":"35.9","ts":"1775037600"},{"volume":"1627","open":"35.66","close":"35.7","value":"35.7","low":"35.64","high":"35.7","ts":"1775041200"},{"volume":"905","open":"35.76","close":"35.78","value":"35.78","low":"35.76","high":"35.78","ts":"1775044800"},{"volume":"797","open":"35.92","close":"35.94","value":"35.94","low":"35.9","high":"35.94","ts":"1775048400"},{"volume":"702","open":"36.08","close":"36.1","value":"36.1","low":"36.08","high":"36.1","ts":"1775052000"},{"volume":"481","open":"36.46","close":"36.46","value":"36.46","low":"36.46","high":"36.46","ts":"1775055600"},{"volume":"32","open":"36.22","close":"36.24","value":"36.24","low":"36.22","high":"36.24","ts":"1775059200"},{"volume":"1","open":"36.26","close":"36.26","value":"36.26","low":"36.26","high":"36.26","ts":"1775062800"},{"volume":"102","open":"36.52","close":"36.46","value":"36.46","low":"36.46","high":"36.52","ts":"1775066400"},{"volume":"10","open":"36.48","close":"36.48","value":"36.48","low":"36.48","high":"36.48","ts":"1775070000"},{"volume":"3","open":"36.48","close":"36.48","value":"36.48","low":"36.48","high":"36.48","ts":"1775073600"},{"volume":"133","open":"36.48","close":"36.48","value":"36.48","low":"36.48","high":"36.48","ts":"1775098800"},{"volume":"13","open":"36.4","close":"36.4","value":"36.4","low":"36.4","high":"36.4","ts":"1775102400"},{"volume":"5","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1775106000"},{"volume":"17","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1775109600"},{"volume":"1","open":"36.38","close":"36.38","value":"36.38","low":"36.38","high":"36.38","ts":"1775113200"},{"volume":"376","open":"36.5","close":"36.56","value":"36.56","low":"36.5","high":"36.58","ts":"1775116800"},{"volume":"594","open":"36.42","close":"36.38","value":"36.38","low":"36.38","high":"36.42","ts":"1775120400"},{"volume":"1896","open":"36.2","close":"36.2","value":"36.2","low":"36.16","high":"36.2","ts":"1775124000"},{"volume":"3278","open":"35.8","close":"35.72","value":"35.72","low":"35.72","high":"35.8","ts":"1775127600"},{"volume":"481","open":"35.86","close":"35.9","value":"35.9","low":"35.86","high":"35.9","ts":"1775131200"},{"volume":"15","open":"36.02","close":"36.02","value":"36.02","low":"36.02","high":"36.02","ts":"1775134800"},{"volume":"15","open":"35.98","close":"35.96","value":"35.96","low":"35.96","high":"35.98","ts":"1775138400"},{"volume":"66","open":"35.98","close":"35.98","value":"35.98","low":"35.94","high":"35.98","ts":"1775142000"},{"volume":"2791","open":"35.86","close":"35.88","value":"35.88","low":"35.84","high":"35.88","ts":"1775145600"},{"volume":"95415","open":"35.84","close":"35.86","value":"35.86","low":"35.62","high":"35.92","ts":"1775149200"},{"volume":"10694","open":"35.86","close":"35.9","value":"35.9","low":"35.78","high":"35.94","ts":"1775152800"},{"volume":"8710","open":"35.9","close":"35.86","value":"35.86","low":"35.86","high":"35.92","ts":"1775156400"},{"volume":"16757","open":"35.9","close":"35.9","value":"35.9","low":"35.8","high":"35.9","ts":"1775160000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1094393","open":"41.48","close":"40.8","value":"40.8","low":"40.5","high":"41.54","ts":"1772398800"},{"volume":"82007","open":"40.28","close":"40.34","value":"40.34","low":"40.12","high":"40.4","ts":"1772485200"},{"volume":"804275","open":"40.4","close":"40.14","value":"40.14","low":"40","high":"40.54","ts":"1772571600"},{"volume":"1036139","open":"40.22","close":"39.94","value":"39.94","low":"39.76","high":"40.28","ts":"1772658000"},{"volume":"723662","open":"40","close":"39.38","value":"39.38","low":"39.2","high":"40.28","ts":"1772744400"},{"volume":"679255","open":"39.38","close":"39.7","value":"39.7","low":"39.1","high":"39.78","ts":"1773003600"},{"volume":"158778","open":"39.78","close":"39.8","value":"39.8","low":"39.58","high":"39.88","ts":"1773090000"},{"volume":"621975","open":"40","close":"40.1","value":"40.1","low":"39.62","high":"40.66","ts":"1773176400"},{"volume":"457437","open":"40.34","close":"39.74","value":"39.74","low":"39.48","high":"40.34","ts":"1773262800"},{"volume":"1674982","open":"39.74","close":"40.64","value":"40.64","low":"39.62","high":"41.1","ts":"1773349200"},{"volume":"96250","open":"40.68","close":"40.56","value":"40.56","low":"40.4","high":"40.8","ts":"1773435600"},{"volume":"131489","open":"40.46","close":"40.56","value":"40.56","low":"40.4","high":"40.7","ts":"1773522000"},{"volume":"683477","open":"40.52","close":"40.1","value":"40.1","low":"39.92","high":"40.9","ts":"1773608400"},{"volume":"405920","open":"40.26","close":"40","value":"40","low":"39.76","high":"40.44","ts":"1773694800"},{"volume":"535649","open":"39.92","close":"40.2","value":"40.2","low":"39.8","high":"40.64","ts":"1773781200"},{"volume":"680308","open":"39.96","close":"39.98","value":"39.98","low":"39.84","high":"40.16","ts":"1773867600"},{"volume":"848191","open":"39.92","close":"39.66","value":"39.66","low":"39.48","high":"40.14","ts":"1773954000"},{"volume":"1458557","open":"39.66","close":"38.8","value":"38.8","low":"38.46","high":"40.12","ts":"1774213200"},{"volume":"759393","open":"38.8","close":"38.62","value":"38.62","low":"38.3","high":"39.16","ts":"1774299600"},{"volume":"661986","open":"38.8","close":"38.26","value":"38.26","low":"38.02","high":"38.82","ts":"1774386000"},{"volume":"1148073","open":"38.26","close":"38.14","value":"38.14","low":"37.8","high":"38.5","ts":"1774472400"},{"volume":"2657677","open":"38.2","close":"36.94","value":"36.94","low":"36.68","high":"38.32","ts":"1774558800"},{"volume":"43760","open":"37.1","close":"37","value":"37","low":"36.92","high":"37.1","ts":"1774645200"},{"volume":"59582","open":"37.02","close":"37.06","value":"37.06","low":"36.92","high":"37.22","ts":"1774731600"},{"volume":"2412948","open":"37.06","close":"36.22","value":"36.22","low":"35.88","high":"37.26","ts":"1774818000"},{"volume":"1338462","open":"36.2","close":"36.08","value":"36.08","low":"35.5","high":"36.54","ts":"1774904400"},{"volume":"1262661","open":"36.1","close":"36.48","value":"36.48","low":"35.6","high":"37.22","ts":"1774990800"},{"volume":"1260906","open":"36.48","close":"35.9","value":"35.9","low":"35.62","high":"36.66","ts":"1775077200"}]},{"range":"year","tabText":"Год","data":[{"volume":"269078","open":"67.5","close":"66.6","value":"66.6","low":"66.22","high":"68.36","ts":"1743541200"},{"volume":"179684","open":"68.12","close":"65.26","value":"65.26","low":"64.94","high":"68.12","ts":"1743627600"},{"volume":"359231","open":"66.02","close":"61.22","value":"61.22","low":"60.28","high":"66.42","ts":"1743714000"},{"volume":"596360","open":"58.5","close":"57.88","value":"57.88","low":"55","high":"59.5","ts":"1743973200"},{"volume":"207367","open":"59.2","close":"57.58","value":"57.58","low":"57.38","high":"59.68","ts":"1744059600"},{"volume":"347930","open":"57.1","close":"54.72","value":"54.72","low":"53.66","high":"57.1","ts":"1744146000"},{"volume":"426928","open":"61.8","close":"55.9","value":"55.9","low":"55.74","high":"61.8","ts":"1744232400"},{"volume":"95526","open":"58.1","close":"57.08","value":"57.08","low":"56.8","high":"58.1","ts":"1744318800"},{"volume":"71225","open":"57.42","close":"57.76","value":"57.76","low":"56.84","high":"59.2","ts":"1744578000"},{"volume":"60267","open":"57.64","close":"57.12","value":"57.12","low":"56.8","high":"58","ts":"1744664400"},{"volume":"111167","open":"57.12","close":"58.96","value":"58.96","low":"56.98","high":"59.46","ts":"1744750800"},{"volume":"76253","open":"59.56","close":"58.98","value":"58.98","low":"58.52","high":"59.56","ts":"1744837200"},{"volume":"799129","open":"58.28","close":"60.96","value":"60.96","low":"58.04","high":"62.3","ts":"1744923600"},{"volume":"195983","open":"61.2","close":"63.1","value":"63.1","low":"61","high":"63.7","ts":"1745182800"},{"volume":"237982","open":"63.38","close":"63.3","value":"63.3","low":"61.6","high":"64.68","ts":"1745269200"},{"volume":"44795","open":"62.9","close":"62.02","value":"62.02","low":"61.62","high":"63","ts":"1745355600"},{"volume":"326350","open":"62.3","close":"63.24","value":"63.24","low":"61.8","high":"64.56","ts":"1745442000"},{"volume":"87457","open":"63.9","close":"63.98","value":"63.98","low":"63.26","high":"64.58","ts":"1745528400"},{"volume":"101120","open":"63.98","close":"63","value":"63","low":"62.12","high":"64.88","ts":"1745787600"},{"volume":"103083","open":"62.78","close":"61.58","value":"61.58","low":"60.6","high":"62.78","ts":"1745874000"},{"volume":"66454","open":"60.22","close":"60.38","value":"60.38","low":"59.76","high":"60.98","ts":"1745960400"},{"volume":"205210","open":"59.98","close":"58.48","value":"58.48","low":"58.3","high":"59.98","ts":"1746133200"},{"volume":"90960","open":"58.48","close":"56.2","value":"56.2","low":"55.68","high":"58.48","ts":"1746392400"},{"volume":"54810","open":"56.5","close":"57.7","value":"57.7","low":"56","high":"58.2","ts":"1746478800"},{"volume":"68197","open":"57.6","close":"57.48","value":"57.48","low":"56.88","high":"59","ts":"1746565200"},{"volume":"27673","open":"58.12","close":"58.3","value":"58.3","low":"57.88","high":"58.94","ts":"1746651600"},{"volume":"98217","open":"60.02","close":"60.1","value":"60.1","low":"59.8","high":"60.86","ts":"1746997200"},{"volume":"111989","open":"60.26","close":"58.72","value":"58.72","low":"57.54","high":"60.58","ts":"1747083600"},{"volume":"46989","open":"58.48","close":"59.16","value":"59.16","low":"58.12","high":"59.68","ts":"1747170000"},{"volume":"64331","open":"58.64","close":"58.32","value":"58.32","low":"58.14","high":"59","ts":"1747256400"},{"volume":"54783","open":"58.44","close":"57.94","value":"57.94","low":"57.12","high":"59.12","ts":"1747342800"},{"volume":"47081","open":"58.4","close":"58.18","value":"58.18","low":"58.04","high":"59.3","ts":"1747602000"},{"volume":"28196","open":"58.18","close":"57.4","value":"57.4","low":"57.12","high":"58.18","ts":"1747688400"},{"volume":"18778","open":"57.98","close":"57.12","value":"57.12","low":"57.12","high":"57.98","ts":"1747774800"},{"volume":"137970","open":"57.12","close":"55.78","value":"55.78","low":"55.5","high":"57.12","ts":"1747861200"},{"volume":"129870","open":"56.54","close":"55.86","value":"55.86","low":"55.24","high":"57.1","ts":"1747947600"},{"volume":"133819","open":"55.22","close":"53.5","value":"53.5","low":"53.5","high":"55.48","ts":"1748206800"},{"volume":"275610","open":"53.8","close":"55.04","value":"55.04","low":"53.08","high":"55.34","ts":"1748293200"},{"volume":"176256","open":"56.04","close":"56.2","value":"56.2","low":"54.72","high":"56.58","ts":"1748379600"},{"volume":"185645","open":"56.32","close":"55.06","value":"55.06","low":"54.88","high":"56.42","ts":"1748466000"},{"volume":"104978","open":"55.1","close":"55","value":"55","low":"54.5","high":"55.82","ts":"1748552400"},{"volume":"167414","open":"54.92","close":"56.24","value":"56.24","low":"54.02","high":"56.46","ts":"1748811600"},{"volume":"406364","open":"57.06","close":"56.92","value":"56.92","low":"56.24","high":"58.36","ts":"1748898000"},{"volume":"211696","open":"57.8","close":"56.42","value":"56.42","low":"56.32","high":"57.8","ts":"1748984400"},{"volume":"2486144","open":"57.2","close":"60.98","value":"60.98","low":"57.18","high":"62.6","ts":"1749070800"},{"volume":"1698836","open":"61.56","close":"60.18","value":"60.18","low":"60.04","high":"67.7","ts":"1749157200"},{"volume":"497643","open":"59.96","close":"57.22","value":"57.22","low":"56.78","high":"60.22","ts":"1749416400"},{"volume":"97189","open":"57.54","close":"57.2","value":"57.2","low":"56.78","high":"58.02","ts":"1749502800"},{"volume":"82289","open":"56.8","close":"57.48","value":"57.48","low":"56.8","high":"58.04","ts":"1749589200"},{"volume":"26283","open":"57.2","close":"56.82","value":"56.82","low":"56.5","high":"57.4","ts":"1749762000"},{"volume":"36721","open":"56.6","close":"55.82","value":"55.82","low":"55.6","high":"56.72","ts":"1750021200"},{"volume":"62604","open":"55.82","close":"56.6","value":"56.6","low":"55.5","high":"56.7","ts":"1750107600"},{"volume":"165985","open":"56.84","close":"55.86","value":"55.86","low":"55.26","high":"58.38","ts":"1750194000"},{"volume":"88685","open":"56.32","close":"55.9","value":"55.9","low":"55.18","high":"57","ts":"1750280400"},{"volume":"384298","open":"55.54","close":"54.9","value":"54.9","low":"54.22","high":"56.84","ts":"1750366800"},{"volume":"1939075","open":"54.24","close":"54.62","value":"54.62","low":"51.76","high":"58.42","ts":"1750626000"},{"volume":"468710","open":"54.58","close":"53.5","value":"53.5","low":"51.96","high":"54.58","ts":"1750712400"},{"volume":"910969","open":"53.5","close":"53.28","value":"53.28","low":"52.56","high":"54.44","ts":"1750798800"},{"volume":"337468","open":"52.84","close":"53.32","value":"53.32","low":"52.5","high":"54.32","ts":"1750885200"},{"volume":"834140","open":"53.42","close":"58","value":"58","low":"52.58","high":"59.18","ts":"1750971600"},{"volume":"10106249","open":"55.9","close":"52.68","value":"52.68","low":"52.12","high":"55.9","ts":"1757278800"},{"volume":"4235631","open":"52.7","close":"50.8","value":"50.8","low":"50.54","high":"53.6","ts":"1757365200"},{"volume":"3216680","open":"50.86","close":"50","value":"50","low":"49.7","high":"53.32","ts":"1757451600"},{"volume":"3343638","open":"50.62","close":"48.46","value":"48.46","low":"47.9","high":"50.66","ts":"1757538000"},{"volume":"4065214","open":"48.92","close":"45.9","value":"45.9","low":"45.9","high":"49.04","ts":"1757624400"},{"volume":"309295","open":"45.94","close":"46.46","value":"46.46","low":"45.94","high":"46.98","ts":"1757710800"},{"volume":"275969","open":"46.46","close":"46.86","value":"46.86","low":"46.44","high":"47","ts":"1757797200"},{"volume":"6345436","open":"46.62","close":"43.76","value":"43.76","low":"43","high":"47.6","ts":"1757883600"},{"volume":"4743240","open":"43.8","close":"42.84","value":"42.84","low":"41.88","high":"44.28","ts":"1757970000"},{"volume":"4486302","open":"42.88","close":"41.92","value":"41.92","low":"41.34","high":"43.3","ts":"1758056400"},{"volume":"2229264","open":"42.16","close":"41.92","value":"41.92","low":"41.44","high":"42.2","ts":"1758142800"},{"volume":"4962915","open":"41.96","close":"40.64","value":"40.64","low":"40.26","high":"43.2","ts":"1758229200"},{"volume":"3540765","open":"40.88","close":"39.8","value":"39.8","low":"39.12","high":"41.4","ts":"1758488400"},{"volume":"2430319","open":"39.86","close":"39.06","value":"39.06","low":"38.64","high":"40.3","ts":"1758574800"},{"volume":"1744595","open":"39.06","close":"39.02","value":"39.02","low":"38","high":"39.5","ts":"1758661200"},{"volume":"703236","open":"39.46","close":"38.8","value":"38.8","low":"38.3","high":"39.56","ts":"1758747600"},{"volume":"1251242","open":"38.84","close":"39.5","value":"39.5","low":"38.28","high":"39.78","ts":"1758834000"},{"volume":"72115","open":"39.4","close":"39.5","value":"39.5","low":"39.3","high":"39.88","ts":"1758920400"},{"volume":"107059","open":"39.5","close":"39.52","value":"39.52","low":"39.12","high":"39.58","ts":"1759006800"},{"volume":"1064047","open":"39.54","close":"38.44","value":"38.44","low":"38.44","high":"39.58","ts":"1759093200"},{"volume":"2648554","open":"38.42","close":"40.34","value":"40.34","low":"38.4","high":"41.86","ts":"1759179600"},{"volume":"1307735","open":"40.28","close":"39.54","value":"39.54","low":"39.32","high":"40.9","ts":"1759266000"},{"volume":"1197129","open":"39.54","close":"39.38","value":"39.38","low":"39.14","high":"39.82","ts":"1759352400"},{"volume":"1201897","open":"39.34","close":"39","value":"39","low":"38.7","high":"39.78","ts":"1759438800"},{"volume":"276838","open":"39.28","close":"38.1","value":"38.1","low":"38.04","high":"39.42","ts":"1759525200"},{"volume":"83676","open":"38.04","close":"38.64","value":"38.64","low":"38.04","high":"38.8","ts":"1759611600"},{"volume":"960489","open":"38.74","close":"39.42","value":"39.42","low":"38.34","high":"39.74","ts":"1759698000"},{"volume":"988111","open":"39.48","close":"39.06","value":"39.06","low":"38.04","high":"39.6","ts":"1759784400"},{"volume":"1388449","open":"39.12","close":"38.32","value":"38.32","low":"37.64","high":"39.42","ts":"1759870800"},{"volume":"1401922","open":"38.3","close":"38.88","value":"38.88","low":"36.82","high":"39.3","ts":"1759957200"},{"volume":"707157","open":"39.02","close":"38.46","value":"38.46","low":"38.22","high":"39.32","ts":"1760043600"},{"volume":"17720","open":"38.68","close":"38.42","value":"38.42","low":"38.28","high":"38.68","ts":"1760130000"},{"volume":"29351","open":"38.44","close":"38.56","value":"38.56","low":"38.42","high":"39.2","ts":"1760216400"},{"volume":"540783","open":"38.4","close":"38.42","value":"38.42","low":"38.22","high":"38.94","ts":"1760302800"},{"volume":"715898","open":"38.4","close":"37.84","value":"37.84","low":"37.7","high":"38.68","ts":"1760389200"},{"volume":"428594","open":"37.84","close":"37.9","value":"37.9","low":"37.5","high":"38.3","ts":"1760475600"},{"volume":"1125393","open":"37.88","close":"40.52","value":"40.52","low":"37.76","high":"41.68","ts":"1760562000"},{"volume":"1467323","open":"40.44","close":"40.2","value":"40.2","low":"39.5","high":"41.18","ts":"1760648400"},{"volume":"228305","open":"40.32","close":"40.8","value":"40.8","low":"40.26","high":"41.16","ts":"1760734800"},{"volume":"212880","open":"41.1","close":"40.14","value":"40.14","low":"40","high":"41.18","ts":"1760821200"},{"volume":"795504","open":"40.22","close":"40.14","value":"40.14","low":"39.54","high":"40.72","ts":"1760907600"},{"volume":"1789510","open":"40.16","close":"39.7","value":"39.7","low":"38.08","high":"40.48","ts":"1760994000"},{"volume":"1103275","open":"39.7","close":"39.6","value":"39.6","low":"38.98","high":"40.78","ts":"1761080400"},{"volume":"1010828","open":"39.36","close":"40.1","value":"40.1","low":"37.9","high":"40.96","ts":"1761166800"},{"volume":"1108579","open":"40.1","close":"38.8","value":"38.8","low":"38.2","high":"40.86","ts":"1761253200"},{"volume":"642535","open":"38.82","close":"38","value":"38","low":"38","high":"40.38","ts":"1761512400"},{"volume":"444678","open":"38.22","close":"38.28","value":"38.28","low":"37.84","high":"38.94","ts":"1761598800"},{"volume":"275515","open":"38.28","close":"38.42","value":"38.42","low":"38.26","high":"38.76","ts":"1761685200"},{"volume":"798483","open":"38.42","close":"39.04","value":"39.04","low":"38.12","high":"39.3","ts":"1761771600"},{"volume":"340712","open":"39.12","close":"38.36","value":"38.36","low":"38.08","high":"39.5","ts":"1761858000"},{"volume":"167677","open":"38.36","close":"38.38","value":"38.38","low":"38.14","high":"38.6","ts":"1761944400"},{"volume":"181058","open":"38.38","close":"38.56","value":"38.56","low":"37.58","high":"39","ts":"1762117200"},{"volume":"800983","open":"38.36","close":"38.86","value":"38.86","low":"38.28","high":"39.28","ts":"1762290000"},{"volume":"567658","open":"38.86","close":"38.88","value":"38.88","low":"38.28","high":"39.28","ts":"1762376400"},{"volume":"681960","open":"38.82","close":"38.5","value":"38.5","low":"38.48","high":"39.74","ts":"1762462800"},{"volume":"108349","open":"38.78","close":"38.84","value":"38.84","low":"38.56","high":"39","ts":"1762549200"},{"volume":"434100","open":"38.62","close":"38.8","value":"38.8","low":"38.5","high":"39","ts":"1762635600"},{"volume":"1660901","open":"38.86","close":"38.84","value":"38.84","low":"38.42","high":"39.06","ts":"1762722000"},{"volume":"1200930","open":"38.88","close":"38.88","value":"38.88","low":"38.58","high":"38.98","ts":"1762808400"},{"volume":"22843556","open":"38.88","close":"40.8","value":"40.8","low":"38.72","high":"46.24","ts":"1762894800"},{"volume":"4088343","open":"41.1","close":"39.8","value":"39.8","low":"39.46","high":"41.96","ts":"1762981200"},{"volume":"2381422","open":"39.98","close":"38.92","value":"38.92","low":"38.72","high":"40.16","ts":"1763067600"},{"volume":"126740","open":"39.3","close":"39.12","value":"39.12","low":"38.92","high":"39.3","ts":"1763154000"},{"volume":"677647","open":"39.06","close":"39.8","value":"39.8","low":"38.94","high":"40.04","ts":"1763240400"},{"volume":"4723509","open":"39.8","close":"38.4","value":"38.4","low":"37.24","high":"41.2","ts":"1763326800"},{"volume":"1759348","open":"38.88","close":"39.06","value":"39.06","low":"38.2","high":"39.42","ts":"1763413200"},{"volume":"3292883","open":"39.14","close":"39.42","value":"39.42","low":"38.94","high":"40.4","ts":"1763499600"},{"volume":"3650946","open":"39.64","close":"40.04","value":"40.04","low":"39.3","high":"40.96","ts":"1763586000"},{"volume":"2307503","open":"40.46","close":"39.46","value":"39.46","low":"39.24","high":"40.46","ts":"1763672400"},{"volume":"2114424","open":"39.44","close":"39.72","value":"39.72","low":"39.1","high":"40.14","ts":"1763931600"},{"volume":"190291","open":"39.7","close":"39.56","value":"39.56","low":"39.42","high":"39.74","ts":"1764018000"},{"volume":"660179","open":"39.68","close":"39.44","value":"39.44","low":"39.16","high":"39.8","ts":"1764104400"},{"volume":"979489","open":"39.72","close":"39.02","value":"39.02","low":"38.76","high":"39.72","ts":"1764190800"},{"volume":"1762396","open":"39.36","close":"39.62","value":"39.62","low":"38.74","high":"40.06","ts":"1764277200"},{"volume":"50203","open":"39.62","close":"39.82","value":"39.82","low":"39.54","high":"39.86","ts":"1764363600"},{"volume":"65951","open":"39.8","close":"39.9","value":"39.9","low":"39.72","high":"39.9","ts":"1764450000"},{"volume":"715149","open":"40.04","close":"39.5","value":"39.5","low":"39.42","high":"40.04","ts":"1764536400"},{"volume":"1015515","open":"39.78","close":"39.12","value":"39.12","low":"38.86","high":"39.78","ts":"1764622800"},{"volume":"734314","open":"38.9","close":"39.16","value":"39.16","low":"38.24","high":"39.2","ts":"1764709200"},{"volume":"1579294","open":"39.16","close":"39.5","value":"39.5","low":"39","high":"39.7","ts":"1764795600"},{"volume":"3161077","open":"39.5","close":"39.88","value":"39.88","low":"39.4","high":"41","ts":"1764882000"},{"volume":"2280657","open":"40.06","close":"39.42","value":"39.42","low":"38.66","high":"40.18","ts":"1765141200"},{"volume":"160878","open":"39.06","close":"39.08","value":"39.08","low":"39","high":"39.16","ts":"1765227600"},{"volume":"817112","open":"39.12","close":"38.96","value":"38.96","low":"38.74","high":"39.2","ts":"1765314000"},{"volume":"3169916","open":"38.98","close":"39.92","value":"39.92","low":"38.9","high":"40.44","ts":"1765400400"},{"volume":"3420884","open":"39.96","close":"39.5","value":"39.5","low":"39.36","high":"41.48","ts":"1765486800"},{"volume":"269297","open":"39.6","close":"39.96","value":"39.96","low":"39.6","high":"40.08","ts":"1765573200"},{"volume":"304666","open":"39.92","close":"39.96","value":"39.96","low":"39.46","high":"40.14","ts":"1765659600"},{"volume":"1481966","open":"39.84","close":"40.18","value":"40.18","low":"39.84","high":"40.38","ts":"1765746000"},{"volume":"3167590","open":"40.2","close":"41.38","value":"41.38","low":"40.08","high":"41.48","ts":"1765832400"},{"volume":"8680629","open":"41.38","close":"42.32","value":"42.32","low":"40.96","high":"43.84","ts":"1765918800"},{"volume":"2417566","open":"42.32","close":"41.74","value":"41.74","low":"41.38","high":"42.34","ts":"1766005200"},{"volume":"3160089","open":"41.84","close":"40.82","value":"40.82","low":"40.54","high":"41.86","ts":"1766091600"},{"volume":"925173","open":"40.96","close":"40.66","value":"40.66","low":"39.76","high":"41.36","ts":"1766178000"},{"volume":"147535","open":"40.72","close":"40.88","value":"40.88","low":"40.58","high":"40.96","ts":"1766264400"},{"volume":"1913650","open":"40.9","close":"39.56","value":"39.56","low":"39.26","high":"40.98","ts":"1766350800"},{"volume":"1335180","open":"39.36","close":"39.5","value":"39.5","low":"39","high":"39.56","ts":"1766437200"},{"volume":"1285190","open":"39.58","close":"39.08","value":"39.08","low":"39.02","high":"40.06","ts":"1766523600"},{"volume":"2211653","open":"39.26","close":"39.26","value":"39.26","low":"39.02","high":"39.88","ts":"1766610000"},{"volume":"2381885","open":"39.34","close":"39.18","value":"39.18","low":"39","high":"39.58","ts":"1766696400"},{"volume":"477680","open":"39.4","close":"39.24","value":"39.24","low":"39.18","high":"39.64","ts":"1766782800"},{"volume":"339967","open":"39.3","close":"39.2","value":"39.2","low":"39.08","high":"39.4","ts":"1766869200"},{"volume":"3008257","open":"39.26","close":"38.78","value":"38.78","low":"38.58","high":"39.96","ts":"1766955600"},{"volume":"1137665","open":"38.8","close":"38.8","value":"38.8","low":"38.68","high":"39.3","ts":"1767042000"},{"volume":"739246","open":"38.64","close":"38.26","value":"38.26","low":"38.1","high":"38.72","ts":"1767560400"},{"volume":"408579","open":"38.5","close":"38.42","value":"38.42","low":"38.26","high":"38.54","ts":"1767646800"},{"volume":"779728","open":"38.28","close":"37.96","value":"37.96","low":"37.86","high":"38.38","ts":"1767819600"},{"volume":"639479","open":"38.18","close":"38.06","value":"38.06","low":"37.84","high":"38.48","ts":"1767906000"},{"volume":"58721","open":"37.94","close":"37.96","value":"37.96","low":"37.9","high":"38","ts":"1768165200"},{"volume":"3210545","open":"38","close":"38.2","value":"38.2","low":"37","high":"39.88","ts":"1768251600"},{"volume":"895898","open":"38.2","close":"38.22","value":"38.22","low":"37.98","high":"38.82","ts":"1768338000"},{"volume":"1437576","open":"38.16","close":"38.44","value":"38.44","low":"37.92","high":"38.5","ts":"1768424400"},{"volume":"1052629","open":"38.46","close":"38.46","value":"38.46","low":"38.12","high":"38.6","ts":"1768510800"},{"volume":"82597","open":"38.46","close":"38.56","value":"38.56","low":"38.4","high":"38.58","ts":"1768597200"},{"volume":"303823","open":"38.54","close":"38.96","value":"38.96","low":"38.5","high":"39.02","ts":"1768683600"},{"volume":"1200244","open":"38.82","close":"39.08","value":"39.08","low":"38.68","high":"39.46","ts":"1768770000"},{"volume":"1889124","open":"39","close":"38.56","value":"38.56","low":"38.22","high":"39.06","ts":"1768856400"},{"volume":"1014006","open":"38.76","close":"38.7","value":"38.7","low":"38.42","high":"38.92","ts":"1768942800"},{"volume":"969187","open":"38.5","close":"38.74","value":"38.74","low":"38.5","high":"38.88","ts":"1769029200"},{"volume":"2921000","open":"38.74","close":"39.2","value":"39.2","low":"38.52","high":"40.3","ts":"1769115600"},{"volume":"504083","open":"39.2","close":"39.62","value":"39.62","low":"38.9","high":"39.8","ts":"1769202000"},{"volume":"622565","open":"39.62","close":"39.48","value":"39.48","low":"39.04","high":"39.8","ts":"1769288400"},{"volume":"23547028","open":"39.48","close":"42.24","value":"42.24","low":"39.4","high":"45.9","ts":"1769374800"},{"volume":"153905","open":"41.48","close":"41.28","value":"41.28","low":"41.2","high":"41.5","ts":"1769461200"},{"volume":"3714262","open":"41.24","close":"40.86","value":"40.86","low":"40.64","high":"41.6","ts":"1769547600"},{"volume":"6880772","open":"40.94","close":"41.46","value":"41.46","low":"40.56","high":"42.5","ts":"1769634000"},{"volume":"1924570","open":"41.56","close":"40.64","value":"40.64","low":"40.38","high":"41.66","ts":"1769720400"},{"volume":"193361","open":"40.64","close":"41.04","value":"41.04","low":"40.64","high":"41.06","ts":"1769806800"},{"volume":"788847","open":"41.02","close":"41.86","value":"41.86","low":"41.02","high":"41.86","ts":"1769893200"},{"volume":"8403853","open":"42.36","close":"42.58","value":"42.58","low":"41.3","high":"44.24","ts":"1769979600"},{"volume":"2756489","open":"42.76","close":"42.1","value":"42.1","low":"41.7","high":"42.86","ts":"1770066000"},{"volume":"3661731","open":"42.22","close":"40.88","value":"40.88","low":"40.5","high":"42.58","ts":"1770152400"},{"volume":"2716763","open":"41.04","close":"39.94","value":"39.94","low":"39.38","high":"41.16","ts":"1770238800"},{"volume":"2196167","open":"39.94","close":"40.56","value":"40.56","low":"39.68","high":"41","ts":"1770325200"},{"volume":"236656","open":"40.82","close":"40.36","value":"40.36","low":"40.2","high":"40.82","ts":"1770411600"},{"volume":"298977","open":"40.38","close":"40.54","value":"40.54","low":"40.12","high":"40.66","ts":"1770498000"},{"volume":"2865614","open":"40.6","close":"40.94","value":"40.94","low":"40.1","high":"41.96","ts":"1770584400"},{"volume":"6271317","open":"40.94","close":"40.52","value":"40.52","low":"40.2","high":"42.38","ts":"1770670800"},{"volume":"2295839","open":"40.52","close":"40.54","value":"40.54","low":"40.02","high":"40.94","ts":"1770757200"},{"volume":"1490003","open":"40.62","close":"40.28","value":"40.28","low":"40","high":"40.98","ts":"1770843600"},{"volume":"3657278","open":"40.58","close":"41.2","value":"41.2","low":"40.08","high":"42","ts":"1770930000"},{"volume":"2807410","open":"41.54","close":"41.76","value":"41.76","low":"41","high":"42.02","ts":"1771189200"},{"volume":"5689076","open":"41.8","close":"42.94","value":"42.94","low":"41.38","high":"43.7","ts":"1771275600"},{"volume":"1849788","open":"42.94","close":"43.14","value":"43.14","low":"42.26","high":"43.5","ts":"1771362000"},{"volume":"1660198","open":"43.9","close":"42.56","value":"42.56","low":"42.38","high":"43.9","ts":"1771448400"},{"volume":"1576520","open":"42.6","close":"42.36","value":"42.36","low":"41.7","high":"42.64","ts":"1771534800"},{"volume":"188902","open":"42.36","close":"42.42","value":"42.42","low":"42.36","high":"42.68","ts":"1771621200"},{"volume":"263270","open":"42.44","close":"42.44","value":"42.44","low":"42.12","high":"42.56","ts":"1771707600"},{"volume":"47793","open":"42.44","close":"42.48","value":"42.48","low":"42.22","high":"42.58","ts":"1771794000"},{"volume":"1340800","open":"42.48","close":"42.08","value":"42.08","low":"42.08","high":"43.3","ts":"1771880400"},{"volume":"697997","open":"42.1","close":"42.2","value":"42.2","low":"42.02","high":"42.56","ts":"1771966800"},{"volume":"896409","open":"42.16","close":"42.04","value":"42.04","low":"41.78","high":"42.46","ts":"1772053200"},{"volume":"656320","open":"42.04","close":"41.8","value":"41.8","low":"41.62","high":"42.12","ts":"1772139600"},{"volume":"356361","open":"41.82","close":"41.8","value":"41.8","low":"41.5","high":"42.1","ts":"1772226000"},{"volume":"255285","open":"41.78","close":"41.46","value":"41.46","low":"41.28","high":"41.84","ts":"1772312400"},{"volume":"1094393","open":"41.48","close":"40.8","value":"40.8","low":"40.5","high":"41.54","ts":"1772398800"},{"volume":"82007","open":"40.28","close":"40.34","value":"40.34","low":"40.12","high":"40.4","ts":"1772485200"},{"volume":"804275","open":"40.4","close":"40.14","value":"40.14","low":"40","high":"40.54","ts":"1772571600"},{"volume":"1036139","open":"40.22","close":"39.94","value":"39.94","low":"39.76","high":"40.28","ts":"1772658000"},{"volume":"723662","open":"40","close":"39.38","value":"39.38","low":"39.2","high":"40.28","ts":"1772744400"},{"volume":"679255","open":"39.38","close":"39.7","value":"39.7","low":"39.1","high":"39.78","ts":"1773003600"},{"volume":"158778","open":"39.78","close":"39.8","value":"39.8","low":"39.58","high":"39.88","ts":"1773090000"},{"volume":"621975","open":"40","close":"40.1","value":"40.1","low":"39.62","high":"40.66","ts":"1773176400"},{"volume":"457437","open":"40.34","close":"39.74","value":"39.74","low":"39.48","high":"40.34","ts":"1773262800"},{"volume":"1674982","open":"39.74","close":"40.64","value":"40.64","low":"39.62","high":"41.1","ts":"1773349200"},{"volume":"96250","open":"40.68","close":"40.56","value":"40.56","low":"40.4","high":"40.8","ts":"1773435600"},{"volume":"131489","open":"40.46","close":"40.56","value":"40.56","low":"40.4","high":"40.7","ts":"1773522000"},{"volume":"683477","open":"40.52","close":"40.1","value":"40.1","low":"39.92","high":"40.9","ts":"1773608400"},{"volume":"405920","open":"40.26","close":"40","value":"40","low":"39.76","high":"40.44","ts":"1773694800"},{"volume":"535649","open":"39.92","close":"40.2","value":"40.2","low":"39.8","high":"40.64","ts":"1773781200"},{"volume":"680308","open":"39.96","close":"39.98","value":"39.98","low":"39.84","high":"40.16","ts":"1773867600"},{"volume":"848191","open":"39.92","close":"39.66","value":"39.66","low":"39.48","high":"40.14","ts":"1773954000"},{"volume":"1458557","open":"39.66","close":"38.8","value":"38.8","low":"38.46","high":"40.12","ts":"1774213200"},{"volume":"759393","open":"38.8","close":"38.62","value":"38.62","low":"38.3","high":"39.16","ts":"1774299600"},{"volume":"661986","open":"38.8","close":"38.26","value":"38.26","low":"38.02","high":"38.82","ts":"1774386000"},{"volume":"1148073","open":"38.26","close":"38.14","value":"38.14","low":"37.8","high":"38.5","ts":"1774472400"},{"volume":"2657677","open":"38.2","close":"36.94","value":"36.94","low":"36.68","high":"38.32","ts":"1774558800"},{"volume":"43760","open":"37.1","close":"37","value":"37","low":"36.92","high":"37.1","ts":"1774645200"},{"volume":"59582","open":"37.02","close":"37.06","value":"37.06","low":"36.92","high":"37.22","ts":"1774731600"},{"volume":"2412948","open":"37.06","close":"36.22","value":"36.22","low":"35.88","high":"37.26","ts":"1774818000"},{"volume":"1338462","open":"36.2","close":"36.08","value":"36.08","low":"35.5","high":"36.54","ts":"1774904400"},{"volume":"1262661","open":"36.1","close":"36.48","value":"36.48","low":"35.6","high":"37.22","ts":"1774990800"},{"volume":"1260906","open":"36.48","close":"35.9","value":"35.9","low":"35.62","high":"36.66","ts":"1775077200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"129.3","ts":"1610398800"},{"value":"135.84","ts":"1612126800"},{"value":"128.7","ts":"1614632400"},{"value":"122.2","ts":"1617224400"},{"value":"121.48","ts":"1620939600"},{"value":"118.52","ts":"1622754000"},{"value":"119.5","ts":"1625086800"},{"value":"121.4","ts":"1627851600"},{"value":"124.74","ts":"1630616400"},{"value":"112.7","ts":"1633035600"},{"value":"113.18","ts":"1635800400"},{"value":"103.9","ts":"1638738000"},{"value":"87.9","ts":"1641157200"},{"value":"91.52","ts":"1643662800"},{"value":"55.96","ts":"1648587600"},{"value":"79.46","ts":"1649019600"},{"value":"60.68","ts":"1651611600"},{"value":"55.82","ts":"1654203600"},{"value":"57.8","ts":"1656882000"},{"value":"58.9","ts":"1659301200"},{"value":"69.84","ts":"1662066000"},{"value":"45.58","ts":"1664830800"},{"value":"53.1","ts":"1667260800"},{"value":"49","ts":"1670198400"},{"value":"47.1","ts":"1672704000"},{"value":"54.86","ts":"1675641600"},{"value":"53.74","ts":"1678060800"},{"value":"60.38","ts":"1680555600"},{"volume":"62.88","open":"62.88","close":"62.88","value":"62.88","low":"62.88","high":"62.88","ts":"1682974800"},{"volume":"81.02","open":"81.02","close":"81.02","value":"81.02","low":"81.02","high":"81.02","ts":"1685912400"},{"volume":"1","open":"84.68","close":"84.68","value":"84.68","low":"84.68","high":"84.68","ts":"1688331600"},{"volume":"961","open":"90.72","close":"90.72","value":"90.72","low":"90.72","high":"90.72","ts":"1691096400"},{"volume":"500","open":"93.9","close":"93.9","value":"93.9","low":"93.9","high":"93.9","ts":"1693515600"},{"volume":"51","open":"87.6","close":"87.6","value":"87.6","low":"87.6","high":"87.6","ts":"1696280400"},{"volume":"198","open":"83.06","close":"83.06","value":"83.06","low":"83.06","high":"83.06","ts":"1699218000"},{"volume":"501","open":"72.1","close":"72.1","value":"72.1","low":"72.1","high":"72.1","ts":"1701637200"},{"volume":"1","open":"84.7","close":"84.7","value":"84.7","low":"84.7","high":"84.7","ts":"1704229200"},{"volume":"639","open":"86.4","close":"86.4","value":"86.4","low":"86.4","high":"86.4","ts":"1707080400"},{"volume":"1268","open":"97.66","close":"97.66","value":"97.66","low":"97.66","high":"97.66","ts":"1709240400"},{"volume":"6","open":"91.74","close":"91.74","value":"91.74","low":"91.74","high":"91.74","ts":"1712005200"},{"volume":"1","open":"101.04","close":"101.04","value":"101.04","low":"101.04","high":"101.04","ts":"1714942800"},{"volume":"5502","open":"81.12","close":"81.12","value":"81.12","low":"81.12","high":"81.12","ts":"1717362000"},{"volume":"1752","open":"80.2","close":"80.2","value":"80.2","low":"80.2","high":"80.2","ts":"1719781200"},{"volume":"38","open":"77.98","close":"77.98","value":"77.98","low":"77.98","high":"77.98","ts":"1722546000"},{"volume":"2","open":"63.82","close":"63.82","value":"63.82","low":"63.82","high":"63.82","ts":"1725310800"},{"volume":"301","open":"67.22","close":"67.22","value":"67.22","low":"67.22","high":"67.22","ts":"1727730000"},{"volume":"106","open":"60.4","close":"60.4","value":"60.4","low":"60.4","high":"60.4","ts":"1730494800"},{"volume":"780293","open":"53.8","close":"50.86","value":"50.86","low":"50.5","high":"54.64","ts":"1733173200"},{"volume":"287545","open":"54.9","close":"54.24","value":"54.24","low":"54","high":"55.38","ts":"1735851600"},{"volume":"708976","open":"66.1","close":"66.58","value":"66.58","low":"65.9","high":"68.62","ts":"1738616400"},{"volume":"102791","open":"68.94","close":"68.88","value":"68.88","low":"68.54","high":"69.92","ts":"1741035600"},{"volume":"170829","open":"69.14","close":"68.9","value":"68.9","low":"68.22","high":"71.84","ts":"1743454800"},{"volume":"205210","open":"59.98","close":"58.48","value":"58.48","low":"58.3","high":"59.98","ts":"1746133200"},{"volume":"167414","open":"54.92","close":"56.24","value":"56.24","low":"54.02","high":"56.46","ts":"1748811600"},{"volume":"10106249","open":"55.9","close":"52.68","value":"52.68","low":"52.12","high":"55.9","ts":"1757278800"},{"volume":"1307735","open":"40.28","close":"39.54","value":"39.54","low":"39.32","high":"40.9","ts":"1759266000"},{"volume":"167677","open":"38.36","close":"38.38","value":"38.38","low":"38.14","high":"38.6","ts":"1761944400"},{"volume":"715149","open":"40.04","close":"39.5","value":"39.5","low":"39.42","high":"40.04","ts":"1764536400"},{"volume":"739246","open":"38.64","close":"38.26","value":"38.26","low":"38.1","high":"38.72","ts":"1767560400"},{"volume":"788847","open":"41.02","close":"41.86","value":"41.86","low":"41.02","high":"41.86","ts":"1769893200"},{"volume":"255285","open":"41.78","close":"41.46","value":"41.46","low":"41.28","high":"41.84","ts":"1772312400"},{"volume":"1262661","open":"36.1","close":"36.48","value":"36.48","low":"35.6","high":"37.22","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Группа Эталон","ticker":"ETLN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 223 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4267,4274.5,4235,4244,4243.5,4249,4241.5,4247.5,4234,4261,4287.5,4290,4286,4223.5,4234.5,4265.5,4264,4270,4273,4251,4232,4223],"halfYearValue":[4084,4084,3792,3792,4043,4043,4105.5,4105.5,4105.5,4347,4347,4480.5,4480.5,4749.5,4749.5,4749.5,4790.5,4790.5,4503.5,4503.5,4223,4223],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4165,4072,4060,4247,4342,4299.5,4084,3792,4043,4105.5,4347,4480.5,4749.5,4790.5,4503.5,4223],"monthValue":[4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4301,4340,4231.5,4250,4244.5,4275,4275.5,4223],"yearValue":[4409,4252.5,3993.5,3917,3997.5,4169,4242,4159,4506,4290,4108.5,3798,3914,3995,4182,4371.5,4491,4737,4531,4811.5,4487,4223],"dayValue":[4275.5,4273,4262,4261.5,4255.5,4254.5,4261,4266.5,4265,4246,4238,4236,4235,4224,4232,4232,4231,4233,4234.5,4231,4226,4223],"quarterValue":[4347,4347,4347,4480.5,4480.5,4480.5,4480.5,4749.5,4749.5,4749.5,4749.5,4790.5,4790.5,4790.5,4790.5,4503.5,4503.5,4503.5,4503.5,4223,4223,4223]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44 ₽","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−435 ₽","relativeDelta":"−9,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−186 ₽","relativeDelta":"−4,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,50 ₽","relativeDelta":"1,8%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"133,99 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.79,138.34,136.54,137.1,136.72,137.12,137.3,137.8,137.45,136.39,136.11,135.69,135.37,133.94,133.3,133.92,134.26,134.54,135.25,134.25,133.7,133.99],"halfYearValue":[125.44,125.44,125.44,125.44,118,118,118,118,118,118,118,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.99,133.99,133.99,133.99],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,137.71,120.32,125.44,118,128.27,133.99],"monthValue":[130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,134.28,136.4,137.49,137.09,138.03,136.49,134.95,133.99],"yearValue":[139.23,134.77,137.71,131.13,123.5,127.48,122.3,122.69,139.5,132.18,122.77,119.17,120.9,119.34,127.7,129.12,123.72,126.6,125.33,126.6,130.21,133.99],"dayValue":[134.95,135.41,134.97,135.09,135.5,134.47,135.01,134.21,134.25,134.52,134.25,134.13,134.28,133.45,133.51,133.7,133.54,133.48,133.85,133.67,133.9,133.99],"quarterValue":[118,118,118,118,118,118,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.99,133.99,133.99,133.99,133.99,133.99]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96 ₽","relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","relativeDelta":"−2,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,73 ₽","relativeDelta":"2,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,24 ₽","relativeDelta":"−3,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,37 ₽","relativeDelta":"−51,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 241 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3304,3307.6,3269,3246.6,3219.2,3221.8,3221.4,3230.2,3235.6,3224.4,3224.4,3226,3274,3222.4,3224.2,3252.2,3229.2,3241.2,3239.2,3238.4,3247.4,3241],"halfYearValue":[3336.4,3336.4,3021.2,3021.2,3021.2,3021.2,2962.6,2962.6,2962.6,3239.2,3239.2,3239.2,3239.2,3334.6,3334.6,3334.6,3480,3480,3480,3480,3241,3241],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3364.4,3147.8,3059,3235.6,3239.2,3336.4,3021.2,2962.6,3239.2,3334.6,3480,3241],"monthValue":[3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3336.8,3330,3240.6,3219.2,3233,3221,3249.8,3241],"yearValue":[3302.2,3145.8,3042,3080.8,3203.8,3270.2,3093,3167.8,3313.6,3310,3170.6,3045.8,2960,2979,3116.6,3268.4,3267,3328,3291.6,3480,3392,3241],"dayValue":[3249.8,3243.4,3238,3232.8,3228.8,3230.4,3241.6,3234.6,3237.4,3238.2,3240.6,3236.2,3246.2,3246.2,3241,3247.4,3243.2,3243.4,3247.6,3247,3247,3241],"quarterValue":[3239.2,3239.2,3239.2,3239.2,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3480,3480,3480,3480,3480,3480,3480,3241,3241,3241,3241]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,80 ₽","relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−63 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−183,80 ₽","relativeDelta":"−5,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−61,20 ₽","relativeDelta":"−1,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 041 ₽","relativeDelta":"170,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"67,32 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.38,65.94,65.58,66.05,65.84,66,66.01,66.28,66.29,67.44,67.12,67.08,67.3,66.24,66.57,66.46,66.17,66.55,66.34,66.82,67.2,67.32],"halfYearValue":[74.96,74.96,74.96,74.96,70.17,70.17,70.17,70.17,70.17,70.17,70.17,74.78,74.78,74.78,74.78,74.78,74.78,74.78,67.32,67.32,67.32,67.32],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,109.46,82.46,85.52,74.96,70.17,74.78,67.32],"monthValue":[72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,68.3,67.77,65.82,66,66.28,67.17,66.35,67.32],"yearValue":[110.3,93.85,88.54,86.84,84.74,81.63,88,85.52,91.21,79.92,75.28,69.31,68.34,66.55,71.71,77.23,71.35,73.65,73.3,74.04,73.79,67.32],"dayValue":[66.35,66.45,66.27,66.2,66.43,66.5,67.29,67.05,67.12,66.82,66.84,67.14,67.23,67.06,66.71,67.2,67.27,67.3,67.59,67.28,67.4,67.32],"quarterValue":[70.17,70.17,70.17,70.17,70.17,70.17,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,67.32,67.32,67.32,67.32,67.32,67.32]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,97 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,94 ₽","relativeDelta":"1,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,70 ₽","relativeDelta":"−6,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,98 ₽","relativeDelta":"−38,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,68 ₽","relativeDelta":"−40,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,27 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.92,316.02,313.9,313.96,313.7,314.09,314.48,314.88,315.24,314.88,314.6,314.5,314.96,313.86,314.38,316.75,316.15,316.75,316.73,316.33,316.2,316.27],"halfYearValue":[307.11,307.11,307.11,307.11,297,297,297,297,297,297,297,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.27,316.27,316.27,316.27],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,294.64,314.01,307.11,297,303.17,316.27],"monthValue":[313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,317.17,317.02,313.88,314.13,314.89,314.48,316.71,316.27],"yearValue":[306.11,300.01,302.02,302.22,311.17,315.31,317.97,305.26,318.38,309.49,301.68,290.56,295.47,300.46,304.17,305.08,298.78,306.29,301.67,315.6,317.63,316.27],"dayValue":[316.71,316.81,316.65,316.49,315.59,315.65,316.4,316.31,316.51,316.4,316.2,316.25,316.8,316.48,316.3,316.2,316.21,316.24,316.32,316.29,316.34,316.27],"quarterValue":[297,297,297,297,297,297,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.27,316.27,316.27,316.27,316.27,316.27]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,35 ₽","relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,69 ₽","relativeDelta":"0,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"10,16 ₽","relativeDelta":"3,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,62 ₽","relativeDelta":"537%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"02.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"35,90 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 02.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ETLN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9458","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,24 ₽","relativeDelta":"−5,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,90 ₽","relativeDelta":"−12,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,70 ₽","relativeDelta":"−46,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−93,40 ₽","relativeDelta":"−72,24%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"zgqKD3+7kQOFZRnOGb+poQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mcqbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"mcqb3":{"state":{"items":[{"subtitle":"507 предложений от 85 банков","text":"507 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775166597659748-10941907449578285246-balancer-l7leveler-kubr-yp-sas-19-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mcqbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"mcqb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ETLN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mcqbw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}