Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Группа Эталон (ETLN)

    ETLNГруппа ЭталонБиржа MOEX, время открытия 18:50, дата 30.05.2025
    MOEX
    18:50
    30.05.2025
    Цена акций
    55 ₽
    Цена акций опустилась на −5,38 ₽
    −5,38 ₽
    Цена акций опустилась на −8,91%
    −8,91%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,62 ₽
    Цена опустилась на −2,88 ₽
    −2,88 ₽
    3,53%
    EUR
    Евро
    89,25 ₽
    Цена опустилась на −3,59 ₽
    −3,59 ₽
    3,86%
    CNY
    Китайский юань
    10,89 ₽
    Цена опустилась на −0,28 ₽
    −0,28 ₽
    2,52%
    AZN
    Азербайджанский манат
    46,25 ₽
    Цена опустилась на −1,69 ₽
    −1,69 ₽
    3,53%
    AMD
    Армянский драм
    0,2048 ₽
    Цена опустилась на −0,0042 ₽
    −0,0042 ₽
    2,02%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"1ddz0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BETLN%26lr%3D213%26ncrnd%3D42742&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BETLN%26lr%3D213%26ncrnd%3D42742","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ETLN","reqid":"1748750973255106-16343993720351681331-balancer-l7leveler-kubr-yp-vla-255-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1ddzz000","logo":"1ddzz001","advanced-search":"1ddzz002","login":"1ddzz004","usermenu":"1ddzz005","market-cart":"1ddzz007","more-button":"1ddzz008","cbir":"1ddzz009","clear":"1ddzz00a","submit":"1ddzz00b","$navigation":"1ddzz00c","item":"1ddzz00v","tab-search":"1ddzz00e","tab-search_neuro":"1ddzz00g","tab-finance":"1ddzz00i","tab-images":"1ddzz00k","tab-video":"1ddzz00m","tab-maps":"1ddzz00o","tab-shopping":"1ddzz00q","tab-realty":"1ddzz00s","tab-translate":"1ddzz00u","tab-all":"1ddzz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ddzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1ddz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ddzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1ddz2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"632","open":"55.06","close":"55.06","value":"55.06","low":"55.06","high":"55.06","ts":"1748533500"},{"volume":"426","open":"55.1","close":"55.1","value":"55.1","low":"55.1","high":"55.1","ts":"1748588100"},{"volume":"10","open":"55.14","close":"55.14","value":"55.14","low":"55.14","high":"55.14","ts":"1748588400"},{"volume":"5","open":"55.12","close":"55.12","value":"55.12","low":"55.12","high":"55.12","ts":"1748588700"},{"volume":"193","open":"55.22","close":"55.16","value":"55.16","low":"55.16","high":"55.26","ts":"1748589000"},{"volume":"120","open":"55.26","close":"55.3","value":"55.3","low":"55.26","high":"55.3","ts":"1748589300"},{"volume":"6","open":"55.26","close":"55.2","value":"55.2","low":"55.2","high":"55.3","ts":"1748589600"},{"volume":"170","open":"55.18","close":"55.14","value":"55.14","low":"55.14","high":"55.18","ts":"1748589900"},{"volume":"47","open":"55.1","close":"55.1","value":"55.1","low":"55.1","high":"55.1","ts":"1748590200"},{"volume":"88","open":"55.18","close":"55.3","value":"55.3","low":"55.18","high":"55.3","ts":"1748590800"},{"volume":"1350","open":"55.46","close":"55.5","value":"55.5","low":"55.46","high":"55.5","ts":"1748591100"},{"volume":"1","open":"55.26","close":"55.26","value":"55.26","low":"55.26","high":"55.26","ts":"1748591400"},{"volume":"2","open":"55.16","close":"55.16","value":"55.16","low":"55.16","high":"55.16","ts":"1748591700"},{"volume":"60","open":"55.22","close":"55.22","value":"55.22","low":"55.22","high":"55.22","ts":"1748592000"},{"volume":"14","open":"55.1","close":"55.14","value":"55.14","low":"55.1","high":"55.14","ts":"1748592300"},{"volume":"1","open":"55.12","close":"55.12","value":"55.12","low":"55.12","high":"55.12","ts":"1748592600"},{"volume":"25","open":"55.12","close":"55.12","value":"55.12","low":"55.12","high":"55.12","ts":"1748592900"},{"volume":"116","open":"55.12","close":"55.1","value":"55.1","low":"55.1","high":"55.12","ts":"1748593200"},{"volume":"200","open":"55.06","close":"55.1","value":"55.1","low":"55.06","high":"55.1","ts":"1748593500"},{"volume":"44","open":"54.98","close":"54.98","value":"54.98","low":"54.98","high":"54.98","ts":"1748593800"},{"volume":"3","open":"55.06","close":"55.06","value":"55.06","low":"55.06","high":"55.06","ts":"1748594100"},{"volume":"4","open":"55.18","close":"55.2","value":"55.2","low":"55.18","high":"55.2","ts":"1748594400"},{"volume":"351","open":"55.18","close":"55.28","value":"55.28","low":"55.18","high":"55.28","ts":"1748595000"},{"volume":"1","open":"55.02","close":"55.02","value":"55.02","low":"55.02","high":"55.02","ts":"1748595300"},{"volume":"1","open":"55.2","close":"55.2","value":"55.2","low":"55.2","high":"55.2","ts":"1748595600"},{"volume":"20","open":"55.32","close":"55.32","value":"55.32","low":"55.32","high":"55.32","ts":"1748595900"},{"volume":"949","open":"55.16","close":"55.16","value":"55.16","low":"55.16","high":"55.16","ts":"1748596200"},{"volume":"20","open":"55.2","close":"55.32","value":"55.32","low":"55.2","high":"55.32","ts":"1748596500"},{"volume":"12","open":"55.24","close":"55.08","value":"55.08","low":"55.08","high":"55.26","ts":"1748596800"},{"volume":"100","open":"55.16","close":"55","value":"55","low":"55","high":"55.16","ts":"1748597100"},{"volume":"581","open":"55.26","close":"55.28","value":"55.28","low":"55.26","high":"55.28","ts":"1748597400"},{"volume":"5000","open":"55.3","close":"55.36","value":"55.36","low":"55.3","high":"55.36","ts":"1748597700"},{"volume":"2","open":"55.28","close":"55.28","value":"55.28","low":"55.28","high":"55.28","ts":"1748598000"},{"volume":"200","open":"55.28","close":"55.28","value":"55.28","low":"55.28","high":"55.28","ts":"1748598300"},{"volume":"55","open":"55.34","close":"55.36","value":"55.36","low":"55.34","high":"55.36","ts":"1748598600"},{"volume":"2","open":"55.36","close":"55.36","value":"55.36","low":"55.36","high":"55.36","ts":"1748598900"},{"volume":"1443","open":"55.62","close":"55.68","value":"55.68","low":"55.62","high":"55.68","ts":"1748599200"},{"volume":"2346","open":"55.52","close":"55.44","value":"55.44","low":"55.44","high":"55.52","ts":"1748599500"},{"volume":"27","open":"55.58","close":"55.42","value":"55.42","low":"55.42","high":"55.58","ts":"1748599800"},{"volume":"51","open":"55.3","close":"55.28","value":"55.28","low":"55.28","high":"55.3","ts":"1748600100"},{"volume":"9","open":"55.56","close":"55.54","value":"55.54","low":"55.52","high":"55.58","ts":"1748600400"},{"volume":"3","open":"55.62","close":"55.56","value":"55.56","low":"55.56","high":"55.62","ts":"1748600700"},{"volume":"87","open":"55.3","close":"55.28","value":"55.28","low":"55.28","high":"55.3","ts":"1748601000"},{"volume":"131","open":"55.28","close":"55.44","value":"55.44","low":"55.28","high":"55.44","ts":"1748601600"},{"volume":"4206","open":"55.44","close":"55.68","value":"55.68","low":"55.44","high":"55.68","ts":"1748601900"},{"volume":"20","open":"55.6","close":"55.6","value":"55.6","low":"55.6","high":"55.6","ts":"1748602200"},{"volume":"100","open":"55.62","close":"55.74","value":"55.74","low":"55.62","high":"55.74","ts":"1748602500"},{"volume":"500","open":"55.68","close":"55.68","value":"55.68","low":"55.68","high":"55.68","ts":"1748602800"},{"volume":"140","open":"55.5","close":"55.6","value":"55.6","low":"55.5","high":"55.6","ts":"1748603100"},{"volume":"5","open":"55.64","close":"55.64","value":"55.64","low":"55.64","high":"55.64","ts":"1748603400"},{"volume":"5","open":"55.64","close":"55.64","value":"55.64","low":"55.64","high":"55.64","ts":"1748603700"},{"volume":"500","open":"55.74","close":"55.74","value":"55.74","low":"55.74","high":"55.74","ts":"1748604000"},{"volume":"112","open":"55.72","close":"55.74","value":"55.74","low":"55.72","high":"55.74","ts":"1748604300"},{"volume":"40","open":"55.6","close":"55.6","value":"55.6","low":"55.6","high":"55.6","ts":"1748604600"},{"volume":"10","open":"55.62","close":"55.62","value":"55.62","low":"55.62","high":"55.62","ts":"1748604900"},{"volume":"1000","open":"55.62","close":"55.52","value":"55.52","low":"55.52","high":"55.62","ts":"1748605200"},{"volume":"10","open":"55.52","close":"55.52","value":"55.52","low":"55.52","high":"55.52","ts":"1748605500"},{"volume":"20","open":"55.72","close":"55.74","value":"55.74","low":"55.72","high":"55.74","ts":"1748605800"},{"volume":"2","open":"55.68","close":"55.68","value":"55.68","low":"55.68","high":"55.68","ts":"1748606100"},{"volume":"1","open":"55.6","close":"55.6","value":"55.6","low":"55.6","high":"55.6","ts":"1748606400"},{"volume":"7","open":"55.46","close":"55.48","value":"55.48","low":"55.46","high":"55.48","ts":"1748606700"},{"volume":"4797","open":"55.26","close":"55.1","value":"55.1","low":"55.04","high":"55.26","ts":"1748607000"},{"volume":"10","open":"55.02","close":"55.02","value":"55.02","low":"55.02","high":"55.02","ts":"1748607300"},{"volume":"5","open":"55.02","close":"55.02","value":"55.02","low":"55.02","high":"55.02","ts":"1748607600"},{"volume":"100","open":"55.02","close":"55.02","value":"55.02","low":"55.02","high":"55.02","ts":"1748607900"},{"volume":"9","open":"55.1","close":"55.1","value":"55.1","low":"55.1","high":"55.1","ts":"1748608200"},{"volume":"7","open":"55.08","close":"55.08","value":"55.08","low":"55.08","high":"55.08","ts":"1748608500"},{"volume":"870","open":"55","close":"54.98","value":"54.98","low":"54.98","high":"55","ts":"1748608800"},{"volume":"20","open":"54.88","close":"54.88","value":"54.88","low":"54.88","high":"54.88","ts":"1748609100"},{"volume":"2","open":"54.88","close":"54.88","value":"54.88","low":"54.88","high":"54.88","ts":"1748609400"},{"volume":"9","open":"54.96","close":"54.96","value":"54.96","low":"54.96","high":"54.96","ts":"1748610000"},{"volume":"2","open":"55.04","close":"55.04","value":"55.04","low":"55.04","high":"55.04","ts":"1748610300"},{"volume":"155","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1748610600"},{"volume":"35","open":"55.06","close":"55","value":"55","low":"55","high":"55.08","ts":"1748610900"},{"volume":"33","open":"55.1","close":"55.1","value":"55.1","low":"55.1","high":"55.1","ts":"1748611200"},{"volume":"85","open":"55.1","close":"55.1","value":"55.1","low":"55.1","high":"55.1","ts":"1748611500"},{"volume":"200","open":"55.1","close":"55.1","value":"55.1","low":"55.1","high":"55.1","ts":"1748611800"},{"volume":"6","open":"55.1","close":"55.1","value":"55.1","low":"55.1","high":"55.1","ts":"1748612400"},{"volume":"2","open":"55.22","close":"55.22","value":"55.22","low":"55.22","high":"55.22","ts":"1748612700"},{"volume":"43","open":"55.02","close":"55.02","value":"55.02","low":"55.02","high":"55.02","ts":"1748613000"},{"volume":"54","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1748613600"},{"volume":"1","open":"55.12","close":"55.12","value":"55.12","low":"55.12","high":"55.12","ts":"1748613900"},{"volume":"40","open":"54.98","close":"54.98","value":"54.98","low":"54.98","high":"54.98","ts":"1748614200"},{"volume":"1","open":"55.12","close":"55.12","value":"55.12","low":"55.12","high":"55.12","ts":"1748614800"},{"volume":"13","open":"55.08","close":"55.08","value":"55.08","low":"55.08","high":"55.08","ts":"1748615100"},{"volume":"10","open":"54.98","close":"54.98","value":"54.98","low":"54.98","high":"54.98","ts":"1748615400"},{"volume":"9477","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1748615700"},{"volume":"3","open":"55.02","close":"55.02","value":"55.02","low":"55.02","high":"55.02","ts":"1748616000"},{"volume":"1810","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1748616300"},{"volume":"1","open":"55.02","close":"55.02","value":"55.02","low":"55.02","high":"55.02","ts":"1748616900"},{"volume":"1","open":"55.04","close":"55.04","value":"55.04","low":"55.04","high":"55.04","ts":"1748617200"},{"volume":"10","open":"55.04","close":"55.04","value":"55.04","low":"55.04","high":"55.04","ts":"1748617500"},{"volume":"4","open":"55.02","close":"55.02","value":"55.02","low":"55.02","high":"55.02","ts":"1748617800"},{"volume":"2","open":"55.12","close":"55.12","value":"55.12","low":"55.12","high":"55.12","ts":"1748618100"},{"volume":"5","open":"55.04","close":"55.12","value":"55.12","low":"55.04","high":"55.12","ts":"1748618400"},{"volume":"11","open":"55.12","close":"55.04","value":"55.04","low":"55.04","high":"55.12","ts":"1748618700"},{"volume":"152","open":"55.04","close":"55.16","value":"55.16","low":"55.02","high":"55.16","ts":"1748619000"},{"volume":"2813","open":"55.02","close":"55","value":"55","low":"55","high":"55.02","ts":"1748619300"},{"volume":"2269","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1748619900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2094","open":"55.8","close":"55.86","value":"55.86","low":"55.62","high":"55.86","ts":"1748012400"},{"volume":"20","open":"54.14","close":"54.14","value":"54.14","low":"54.14","high":"54.14","ts":"1748242800"},{"volume":"30","open":"54.4","close":"54.4","value":"54.4","low":"54.4","high":"54.4","ts":"1748246400"},{"volume":"3","open":"54.54","close":"54.54","value":"54.54","low":"54.54","high":"54.54","ts":"1748250000"},{"volume":"5","open":"54.82","close":"54.84","value":"54.84","low":"54.82","high":"54.84","ts":"1748253600"},{"volume":"200","open":"54.5","close":"54.5","value":"54.5","low":"54.5","high":"54.5","ts":"1748257200"},{"volume":"200","open":"54.58","close":"54.58","value":"54.58","low":"54.58","high":"54.58","ts":"1748260800"},{"volume":"1","open":"54.5","close":"54.5","value":"54.5","low":"54.5","high":"54.5","ts":"1748264400"},{"volume":"1","open":"54.3","close":"54.3","value":"54.3","low":"54.3","high":"54.3","ts":"1748268000"},{"volume":"50","open":"53.5","close":"53.5","value":"53.5","low":"53.5","high":"53.5","ts":"1748271600"},{"volume":"821","open":"53.8","close":"53.8","value":"53.8","low":"53.8","high":"53.8","ts":"1748325600"},{"volume":"50","open":"54.78","close":"54.78","value":"54.78","low":"54.78","high":"54.78","ts":"1748329200"},{"volume":"15","open":"54.9","close":"54.64","value":"54.64","low":"54.64","high":"54.9","ts":"1748332800"},{"volume":"1","open":"54.78","close":"54.78","value":"54.78","low":"54.78","high":"54.78","ts":"1748336400"},{"volume":"72","open":"54.96","close":"54.96","value":"54.96","low":"54.96","high":"55.04","ts":"1748340000"},{"volume":"2500","open":"54.72","close":"54.66","value":"54.66","low":"54.66","high":"54.72","ts":"1748343600"},{"volume":"7","open":"54.18","close":"54.16","value":"54.16","low":"54.16","high":"54.18","ts":"1748347200"},{"volume":"1060","open":"53.52","close":"53.5","value":"53.5","low":"53.5","high":"53.52","ts":"1748350800"},{"volume":"305","open":"54.86","close":"54.84","value":"54.84","low":"54.84","high":"54.86","ts":"1748354400"},{"volume":"2984","open":"55.04","close":"55.04","value":"55.04","low":"55.04","high":"55.04","ts":"1748358000"},{"volume":"501","open":"56.04","close":"56.04","value":"56.04","low":"56.04","high":"56.04","ts":"1748412000"},{"volume":"24","open":"56.42","close":"56.42","value":"56.42","low":"56.42","high":"56.42","ts":"1748415600"},{"volume":"6","open":"56.1","close":"56.1","value":"56.1","low":"56.1","high":"56.1","ts":"1748419200"},{"volume":"100","open":"56.44","close":"56.44","value":"56.44","low":"56.44","high":"56.44","ts":"1748422800"},{"volume":"53","open":"55.7","close":"55.7","value":"55.7","low":"55.7","high":"55.7","ts":"1748426400"},{"volume":"2","open":"55.1","close":"55.1","value":"55.1","low":"55.1","high":"55.1","ts":"1748430000"},{"volume":"4","open":"56.18","close":"56.18","value":"56.18","low":"56.18","high":"56.18","ts":"1748433600"},{"volume":"1","open":"56.16","close":"56.16","value":"56.16","low":"56.16","high":"56.16","ts":"1748437200"},{"volume":"15","open":"56.18","close":"56.2","value":"56.2","low":"56.18","high":"56.2","ts":"1748440800"},{"volume":"333","open":"56.24","close":"56.2","value":"56.2","low":"56.2","high":"56.24","ts":"1748444400"},{"volume":"2064","open":"56.32","close":"56.32","value":"56.32","low":"56.32","high":"56.32","ts":"1748498400"},{"volume":"423","open":"55.18","close":"55.2","value":"55.2","low":"55.06","high":"55.24","ts":"1748502000"},{"volume":"4233","open":"55.36","close":"55.08","value":"55.08","low":"55.08","high":"55.36","ts":"1748505600"},{"volume":"13","open":"55.32","close":"55.3","value":"55.3","low":"55.3","high":"55.32","ts":"1748509200"},{"volume":"4","open":"55.46","close":"55.46","value":"55.46","low":"55.46","high":"55.46","ts":"1748512800"},{"volume":"25","open":"55.56","close":"55.56","value":"55.56","low":"55.56","high":"55.56","ts":"1748516400"},{"volume":"450","open":"55.58","close":"55.58","value":"55.58","low":"55.58","high":"55.58","ts":"1748520000"},{"volume":"4","open":"55.36","close":"55.36","value":"55.36","low":"55.36","high":"55.36","ts":"1748523600"},{"volume":"4","open":"55.2","close":"55.2","value":"55.2","low":"55.2","high":"55.2","ts":"1748527200"},{"volume":"632","open":"55.06","close":"55.06","value":"55.06","low":"55.06","high":"55.06","ts":"1748530800"},{"volume":"426","open":"55.1","close":"55.1","value":"55.1","low":"55.1","high":"55.1","ts":"1748584800"},{"volume":"2","open":"55.16","close":"55.16","value":"55.16","low":"55.16","high":"55.16","ts":"1748588400"},{"volume":"1","open":"55.02","close":"55.02","value":"55.02","low":"55.02","high":"55.02","ts":"1748592000"},{"volume":"2","open":"55.36","close":"55.36","value":"55.36","low":"55.36","high":"55.36","ts":"1748595600"},{"volume":"13691","open":"55.3","close":"55.74","value":"55.74","low":"55.28","high":"55.8","ts":"1748599200"},{"volume":"6033","open":"55.7","close":"55.68","value":"55.68","low":"55.5","high":"55.82","ts":"1748602800"},{"volume":"9949","open":"55.54","close":"54.88","value":"54.88","low":"54.88","high":"55.6","ts":"1748606400"},{"volume":"825","open":"54.96","close":"55.02","value":"55.02","low":"54.96","high":"55.28","ts":"1748610000"},{"volume":"14258","open":"55.14","close":"55.02","value":"55.02","low":"54.98","high":"55.16","ts":"1748613600"},{"volume":"5294","open":"55.04","close":"55","value":"55","low":"55","high":"55.16","ts":"1748617200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"66454","open":"60.22","close":"60.38","value":"60.38","low":"59.76","high":"60.98","ts":"1745960400"},{"volume":"205210","open":"59.98","close":"58.48","value":"58.48","low":"58.3","high":"59.98","ts":"1746133200"},{"volume":"90960","open":"58.48","close":"56.2","value":"56.2","low":"55.68","high":"58.48","ts":"1746392400"},{"volume":"54810","open":"56.5","close":"57.7","value":"57.7","low":"56","high":"58.2","ts":"1746478800"},{"volume":"68197","open":"57.6","close":"57.48","value":"57.48","low":"56.88","high":"59","ts":"1746565200"},{"volume":"27673","open":"58.12","close":"58.3","value":"58.3","low":"57.88","high":"58.94","ts":"1746651600"},{"volume":"98217","open":"60.02","close":"60.1","value":"60.1","low":"59.8","high":"60.86","ts":"1746997200"},{"volume":"111989","open":"60.26","close":"58.72","value":"58.72","low":"57.54","high":"60.58","ts":"1747083600"},{"volume":"46989","open":"58.48","close":"59.16","value":"59.16","low":"58.12","high":"59.68","ts":"1747170000"},{"volume":"64331","open":"58.64","close":"58.32","value":"58.32","low":"58.14","high":"59","ts":"1747256400"},{"volume":"54783","open":"58.44","close":"57.94","value":"57.94","low":"57.12","high":"59.12","ts":"1747342800"},{"volume":"47081","open":"58.4","close":"58.18","value":"58.18","low":"58.04","high":"59.3","ts":"1747602000"},{"volume":"28196","open":"58.18","close":"57.4","value":"57.4","low":"57.12","high":"58.18","ts":"1747688400"},{"volume":"18778","open":"57.98","close":"57.12","value":"57.12","low":"57.12","high":"57.98","ts":"1747774800"},{"volume":"137970","open":"57.12","close":"55.78","value":"55.78","low":"55.5","high":"57.12","ts":"1747861200"},{"volume":"129870","open":"56.54","close":"55.86","value":"55.86","low":"55.24","high":"57.1","ts":"1747947600"},{"volume":"133819","open":"55.22","close":"53.5","value":"53.5","low":"53.5","high":"55.48","ts":"1748206800"},{"volume":"275610","open":"53.8","close":"55.04","value":"55.04","low":"53.08","high":"55.34","ts":"1748293200"},{"volume":"176256","open":"56.04","close":"56.2","value":"56.2","low":"54.72","high":"56.58","ts":"1748379600"},{"volume":"185645","open":"56.32","close":"55.06","value":"55.06","low":"54.88","high":"56.42","ts":"1748466000"},{"volume":"104978","open":"55.1","close":"55","value":"55","low":"54.5","high":"55.82","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"volume":"27","open":"88.96","close":"88.96","value":"88.96","low":"88.96","high":"88.96","ts":"1717016400"},{"volume":"14","open":"84.56","close":"84.56","value":"84.56","low":"84.56","high":"84.56","ts":"1717102800"},{"volume":"5502","open":"81.12","close":"81.12","value":"81.12","low":"81.12","high":"81.12","ts":"1717362000"},{"volume":"101","open":"90.84","close":"90.84","value":"90.84","low":"90.84","high":"90.84","ts":"1717448400"},{"volume":"490","open":"91.96","close":"91.96","value":"91.96","low":"91.96","high":"91.96","ts":"1717534800"},{"volume":"738","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1717621200"},{"volume":"7","open":"93.8","close":"93.8","value":"93.8","low":"93.8","high":"93.8","ts":"1717707600"},{"volume":"2359","open":"91.1","close":"91.1","value":"91.1","low":"91.1","high":"91.1","ts":"1717966800"},{"volume":"118","open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1718053200"},{"volume":"40","open":"87.74","close":"87.74","value":"87.74","low":"87.74","high":"87.74","ts":"1718226000"},{"volume":"250","open":"89.64","close":"89.64","value":"89.64","low":"89.64","high":"89.64","ts":"1718312400"},{"volume":"200","open":"87","close":"87","value":"87","low":"87","high":"87","ts":"1718571600"},{"volume":"2","open":"86.44","close":"86.44","value":"86.44","low":"86.44","high":"86.44","ts":"1718658000"},{"volume":"21","open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1718744400"},{"volume":"15","open":"86.48","close":"86.48","value":"86.48","low":"86.48","high":"86.48","ts":"1718830800"},{"volume":"241","open":"85.8","close":"85.8","value":"85.8","low":"85.8","high":"85.8","ts":"1718917200"},{"volume":"7651","open":"82.7","close":"82.7","value":"82.7","low":"82.7","high":"82.7","ts":"1719176400"},{"volume":"212","open":"82.12","close":"82.12","value":"82.12","low":"82.12","high":"82.12","ts":"1719262800"},{"volume":"601","open":"84.98","close":"84.98","value":"84.98","low":"84.98","high":"84.98","ts":"1719349200"},{"volume":"5","open":"83.06","close":"83.06","value":"83.06","low":"83.06","high":"83.06","ts":"1719435600"},{"volume":"22","open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1719522000"},{"volume":"1752","open":"80.2","close":"80.2","value":"80.2","low":"80.2","high":"80.2","ts":"1719781200"},{"volume":"346","open":"80.88","close":"80.88","value":"80.88","low":"80.88","high":"80.88","ts":"1719867600"},{"volume":"1","open":"80.3","close":"80.3","value":"80.3","low":"80.3","high":"80.3","ts":"1719954000"},{"volume":"4","open":"77.86","close":"77.86","value":"77.86","low":"77.86","high":"77.86","ts":"1720040400"},{"volume":"2745","open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1720126800"},{"volume":"3279","open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1720386000"},{"volume":"1","open":"71.18","close":"71.18","value":"71.18","low":"71.18","high":"71.18","ts":"1720472400"},{"volume":"81","open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1720558800"},{"volume":"1","open":"74.94","close":"74.94","value":"74.94","low":"74.94","high":"74.94","ts":"1720645200"},{"volume":"12","open":"73.7","close":"73.7","value":"73.7","low":"73.7","high":"73.7","ts":"1720731600"},{"volume":"1215","open":"73.22","close":"73.22","value":"73.22","low":"73.22","high":"73.22","ts":"1720990800"},{"volume":"50","open":"78.88","close":"78.88","value":"78.88","low":"78.88","high":"78.88","ts":"1721077200"},{"volume":"3","open":"78.22","close":"78.22","value":"78.22","low":"78.22","high":"78.22","ts":"1721163600"},{"volume":"3","open":"77.98","close":"77.98","value":"77.98","low":"77.98","high":"77.98","ts":"1721250000"},{"volume":"60","open":"77.56","close":"77.56","value":"77.56","low":"77.56","high":"77.56","ts":"1721336400"},{"volume":"9","open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1721595600"},{"volume":"1","open":"79.32","close":"79.32","value":"79.32","low":"79.32","high":"79.32","ts":"1721682000"},{"volume":"10","open":"79.64","close":"79.64","value":"79.64","low":"79.64","high":"79.64","ts":"1721768400"},{"volume":"10","open":"77.78","close":"77.78","value":"77.78","low":"77.78","high":"77.78","ts":"1721854800"},{"volume":"100","open":"76.16","close":"76.16","value":"76.16","low":"76.16","high":"76.16","ts":"1721941200"},{"volume":"2595","open":"74.86","close":"74.86","value":"74.86","low":"74.86","high":"74.86","ts":"1722200400"},{"volume":"55","open":"75.06","close":"75.06","value":"75.06","low":"75.06","high":"75.06","ts":"1722286800"},{"volume":"85","open":"76.84","close":"76.84","value":"76.84","low":"76.84","high":"76.84","ts":"1722373200"},{"volume":"1","open":"77.14","close":"77.14","value":"77.14","low":"77.14","high":"77.14","ts":"1722459600"},{"volume":"38","open":"77.98","close":"77.98","value":"77.98","low":"77.98","high":"77.98","ts":"1722546000"},{"volume":"93","open":"74.72","close":"74.72","value":"74.72","low":"74.72","high":"74.72","ts":"1722805200"},{"volume":"8","open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1722891600"},{"volume":"1","open":"75.44","close":"75.44","value":"75.44","low":"75.44","high":"75.44","ts":"1722978000"},{"volume":"3","open":"74.3","close":"74.3","value":"74.3","low":"74.3","high":"74.3","ts":"1723064400"},{"volume":"517","open":"74.38","close":"74.38","value":"74.38","low":"74.38","high":"74.38","ts":"1723150800"},{"volume":"2884","open":"74","close":"74","value":"74","low":"74","high":"74","ts":"1723410000"},{"volume":"8486","open":"76.16","close":"76.16","value":"76.16","low":"76.16","high":"76.16","ts":"1723496400"},{"volume":"30","open":"77.02","close":"77.02","value":"77.02","low":"77.02","high":"77.02","ts":"1723582800"},{"volume":"190","open":"74.3","close":"74.3","value":"74.3","low":"74.3","high":"74.3","ts":"1723669200"},{"volume":"17","open":"74.1","close":"74.1","value":"74.1","low":"74.1","high":"74.1","ts":"1723755600"},{"volume":"8","open":"73.12","close":"73.12","value":"73.12","low":"73.12","high":"73.12","ts":"1724014800"},{"volume":"5","open":"72.54","close":"72.54","value":"72.54","low":"72.54","high":"72.54","ts":"1724101200"},{"volume":"1424","open":"73.12","close":"73.12","value":"73.12","low":"73.12","high":"73.12","ts":"1724187600"},{"volume":"100","open":"72.72","close":"72.72","value":"72.72","low":"72.72","high":"72.72","ts":"1724274000"},{"volume":"1","open":"71.08","close":"71.08","value":"71.08","low":"71.08","high":"71.08","ts":"1724360400"},{"volume":"11","open":"73.12","close":"73.12","value":"73.12","low":"73.12","high":"73.12","ts":"1724619600"},{"volume":"300","open":"71.54","close":"71.54","value":"71.54","low":"71.54","high":"71.54","ts":"1724706000"},{"volume":"8","open":"72.22","close":"72.22","value":"72.22","low":"72.22","high":"72.22","ts":"1724792400"},{"volume":"193","open":"71.02","close":"71.02","value":"71.02","low":"71.02","high":"71.02","ts":"1724878800"},{"volume":"7","open":"68.26","close":"68.26","value":"68.26","low":"68.26","high":"68.26","ts":"1724965200"},{"volume":"1","open":"64.54","close":"64.54","value":"64.54","low":"64.54","high":"64.54","ts":"1725224400"},{"volume":"2","open":"63.82","close":"63.82","value":"63.82","low":"63.82","high":"63.82","ts":"1725310800"},{"volume":"18","open":"65.62","close":"65.62","value":"65.62","low":"65.62","high":"65.62","ts":"1725397200"},{"volume":"5","open":"66.42","close":"66.42","value":"66.42","low":"66.42","high":"66.42","ts":"1725483600"},{"volume":"1","open":"64.96","close":"64.96","value":"64.96","low":"64.96","high":"64.96","ts":"1725570000"},{"volume":"1","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1725829200"},{"volume":"10216","open":"66.56","close":"66.56","value":"66.56","low":"66.56","high":"66.56","ts":"1725915600"},{"volume":"1","open":"65.44","close":"65.44","value":"65.44","low":"65.44","high":"65.44","ts":"1726002000"},{"volume":"1","open":"63","close":"63","value":"63","low":"63","high":"63","ts":"1726088400"},{"volume":"1539","open":"64.46","close":"64.46","value":"64.46","low":"64.46","high":"64.46","ts":"1726174800"},{"volume":"22","open":"65.86","close":"65.86","value":"65.86","low":"65.86","high":"65.86","ts":"1726434000"},{"volume":"217","open":"67.96","close":"67.96","value":"67.96","low":"67.96","high":"67.96","ts":"1726520400"},{"volume":"279","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1726606800"},{"volume":"4","open":"67.72","close":"67.72","value":"67.72","low":"67.72","high":"67.72","ts":"1726693200"},{"volume":"25","open":"68.2","close":"68.2","value":"68.2","low":"68.2","high":"68.2","ts":"1726779600"},{"volume":"1","open":"70.36","close":"70.36","value":"70.36","low":"70.36","high":"70.36","ts":"1727038800"},{"volume":"1","open":"70.26","close":"70.26","value":"70.26","low":"70.26","high":"70.26","ts":"1727125200"},{"volume":"300","open":"68.16","close":"68.16","value":"68.16","low":"68.16","high":"68.16","ts":"1727211600"},{"volume":"3144","open":"67.42","close":"67.42","value":"67.42","low":"67.42","high":"67.42","ts":"1727298000"},{"volume":"1","open":"68.46","close":"68.46","value":"68.46","low":"68.46","high":"68.46","ts":"1727384400"},{"volume":"120","open":"68.78","close":"68.78","value":"68.78","low":"68.78","high":"68.78","ts":"1727643600"},{"volume":"301","open":"67.22","close":"67.22","value":"67.22","low":"67.22","high":"67.22","ts":"1727730000"},{"volume":"500","open":"66.22","close":"66.22","value":"66.22","low":"66.22","high":"66.22","ts":"1727816400"},{"volume":"2","open":"65.56","close":"65.56","value":"65.56","low":"65.56","high":"65.56","ts":"1727902800"},{"volume":"17","open":"65.64","close":"65.64","value":"65.64","low":"65.64","high":"65.64","ts":"1727989200"},{"volume":"82","open":"65.1","close":"65.1","value":"65.1","low":"65.1","high":"65.1","ts":"1728248400"},{"volume":"10","open":"64.8","close":"64.8","value":"64.8","low":"64.8","high":"64.8","ts":"1728334800"},{"volume":"22","open":"65.54","close":"65.54","value":"65.54","low":"65.54","high":"65.54","ts":"1728421200"},{"volume":"240","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1728507600"},{"volume":"5","open":"65.22","close":"65.22","value":"65.22","low":"65.22","high":"65.22","ts":"1728594000"},{"volume":"2","open":"66.06","close":"66.06","value":"66.06","low":"66.06","high":"66.06","ts":"1728853200"},{"volume":"29","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1728939600"},{"volume":"20","open":"65.76","close":"65.76","value":"65.76","low":"65.76","high":"65.76","ts":"1729026000"},{"volume":"377","open":"64.78","close":"64.78","value":"64.78","low":"64.78","high":"64.78","ts":"1729112400"},{"volume":"2","open":"64.46","close":"64.46","value":"64.46","low":"64.46","high":"64.46","ts":"1729198800"},{"volume":"2935","open":"65.66","close":"65.66","value":"65.66","low":"65.66","high":"65.66","ts":"1729458000"},{"volume":"59","open":"65.88","close":"65.88","value":"65.88","low":"65.88","high":"65.88","ts":"1729544400"},{"volume":"500","open":"65.48","close":"65.48","value":"65.48","low":"65.48","high":"65.48","ts":"1729630800"},{"volume":"1108","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1729717200"},{"volume":"3317","open":"62.6","close":"62.6","value":"62.6","low":"62.6","high":"62.6","ts":"1729803600"},{"volume":"2","open":"60.8","close":"60.8","value":"60.8","low":"60.8","high":"60.8","ts":"1730062800"},{"volume":"1","open":"60.38","close":"60.38","value":"60.38","low":"60.38","high":"60.38","ts":"1730149200"},{"volume":"8","open":"61.08","close":"61.08","value":"61.08","low":"61.08","high":"61.08","ts":"1730235600"},{"volume":"5","open":"59.26","close":"59.26","value":"59.26","low":"59.26","high":"59.26","ts":"1730322000"},{"volume":"292","open":"59.26","close":"59.26","value":"59.26","low":"59.26","high":"59.26","ts":"1730408400"},{"volume":"106","open":"60.4","close":"60.4","value":"60.4","low":"60.4","high":"60.4","ts":"1730494800"},{"volume":"11","open":"60.02","close":"60.02","value":"60.02","low":"60.02","high":"60.02","ts":"1730754000"},{"volume":"101359","open":"61","close":"59.58","value":"59.58","low":"59.56","high":"61.02","ts":"1730840400"},{"volume":"568309","open":"60","close":"60","value":"60","low":"58.54","high":"61.02","ts":"1730926800"},{"volume":"274218","open":"61","close":"60.26","value":"60.26","low":"59.98","high":"61.16","ts":"1731013200"},{"volume":"556832","open":"62","close":"62.08","value":"62.08","low":"61.02","high":"62.48","ts":"1731272400"},{"volume":"487659","open":"61.58","close":"62.42","value":"62.42","low":"60.54","high":"62.42","ts":"1731358800"},{"volume":"819205","open":"62.78","close":"63.02","value":"63.02","low":"62.4","high":"64.3","ts":"1731445200"},{"volume":"497555","open":"62.4","close":"60.66","value":"60.66","low":"60.34","high":"63.28","ts":"1731531600"},{"volume":"258833","open":"61.34","close":"60.36","value":"60.36","low":"59.58","high":"61.34","ts":"1731618000"},{"volume":"221828","open":"58.8","close":"59.56","value":"59.56","low":"58.66","high":"59.96","ts":"1731877200"},{"volume":"286459","open":"59.8","close":"58.34","value":"58.34","low":"58.1","high":"59.82","ts":"1731963600"},{"volume":"474029","open":"58.34","close":"58.56","value":"58.56","low":"58.3","high":"59.72","ts":"1732050000"},{"volume":"216914","open":"58.54","close":"57.34","value":"57.34","low":"57","high":"58.84","ts":"1732136400"},{"volume":"153674","open":"58.54","close":"57.12","value":"57.12","low":"57","high":"58.54","ts":"1732222800"},{"volume":"189439","open":"54.56","close":"53.88","value":"53.88","low":"53.6","high":"54.86","ts":"1732482000"},{"volume":"772954","open":"53.38","close":"50.7","value":"50.7","low":"50.34","high":"53.88","ts":"1732568400"},{"volume":"992911","open":"50.06","close":"48.82","value":"48.82","low":"47","high":"50.48","ts":"1732654800"},{"volume":"8050","open":"52.58","close":"52.48","value":"52.48","low":"52.36","high":"52.86","ts":"1732741200"},{"volume":"478540","open":"52.46","close":"52","value":"52","low":"51.14","high":"53.76","ts":"1732827600"},{"volume":"834140","open":"52.7","close":"53.78","value":"53.78","low":"52.08","high":"54.84","ts":"1733086800"},{"volume":"780293","open":"53.8","close":"50.86","value":"50.86","low":"50.5","high":"54.64","ts":"1733173200"},{"volume":"86941","open":"50.48","close":"50.08","value":"50.08","low":"50.08","high":"50.58","ts":"1733259600"},{"volume":"726831","open":"49.62","close":"49.9","value":"49.9","low":"48.74","high":"50.94","ts":"1733346000"},{"volume":"380777","open":"50.36","close":"49.12","value":"49.12","low":"48.42","high":"50.9","ts":"1733432400"},{"volume":"989469","open":"49.8","close":"49.32","value":"49.32","low":"49.04","high":"51","ts":"1733691600"},{"volume":"8442","open":"48.14","close":"48.2","value":"48.2","low":"48.08","high":"48.2","ts":"1733778000"},{"volume":"344005","open":"48.18","close":"48.12","value":"48.12","low":"47.7","high":"48.86","ts":"1733864400"},{"volume":"1481662","open":"48.06","close":"46.4","value":"46.4","low":"46.06","high":"48.4","ts":"1733950800"},{"volume":"502077","open":"46.18","close":"45.84","value":"45.84","low":"45.24","high":"46.18","ts":"1734037200"},{"volume":"71287","open":"44.12","close":"43.74","value":"43.74","low":"43.7","high":"44.14","ts":"1734296400"},{"volume":"7552","open":"42.32","close":"42.3","value":"42.3","low":"42.22","high":"42.36","ts":"1734382800"},{"volume":"581338","open":"42.34","close":"42.9","value":"42.9","low":"42.34","high":"43.82","ts":"1734469200"},{"volume":"1261319","open":"43.5","close":"43.14","value":"43.14","low":"41.8","high":"44.54","ts":"1734555600"},{"volume":"2633283","open":"43.24","close":"49.3","value":"49.3","low":"42.8","high":"49.6","ts":"1734642000"},{"volume":"243533","open":"51.18","close":"50.98","value":"50.98","low":"50.52","high":"52","ts":"1734901200"},{"volume":"642145","open":"51","close":"50.6","value":"50.6","low":"49.66","high":"51.96","ts":"1734987600"},{"volume":"810626","open":"50","close":"51.22","value":"51.22","low":"49.34","high":"51.96","ts":"1735074000"},{"volume":"249246","open":"52.22","close":"51.84","value":"51.84","low":"51.5","high":"52.36","ts":"1735160400"},{"volume":"657271","open":"51.9","close":"51.72","value":"51.72","low":"51.52","high":"52.94","ts":"1735246800"},{"volume":"517449","open":"51.74","close":"51.9","value":"51.9","low":"51.6","high":"52.8","ts":"1735333200"},{"volume":"550091","open":"52.94","close":"54.82","value":"54.82","low":"52.46","high":"54.92","ts":"1735506000"},{"volume":"287545","open":"54.9","close":"54.24","value":"54.24","low":"54","high":"55.38","ts":"1735851600"},{"volume":"98472","open":"53.96","close":"52.9","value":"52.9","low":"52.64","high":"53.96","ts":"1736110800"},{"volume":"141945","open":"52.62","close":"52.86","value":"52.86","low":"52","high":"53.12","ts":"1736283600"},{"volume":"208970","open":"52.86","close":"52.44","value":"52.44","low":"51.76","high":"53.26","ts":"1736370000"},{"volume":"485939","open":"52.5","close":"53.88","value":"53.88","low":"52.46","high":"54.6","ts":"1736456400"},{"volume":"471965","open":"54.4","close":"54.24","value":"54.24","low":"53.82","high":"55.56","ts":"1736715600"},{"volume":"78254","open":"53.5","close":"53.7","value":"53.7","low":"53.48","high":"54.12","ts":"1736802000"},{"volume":"248755","open":"53.7","close":"54.32","value":"54.32","low":"53.26","high":"55.5","ts":"1736888400"},{"volume":"1141333","open":"55.22","close":"58.66","value":"58.66","low":"55.12","high":"59","ts":"1736974800"},{"volume":"7463628","open":"58.6","close":"67.1","value":"67.1","low":"57.86","high":"67.4","ts":"1737061200"},{"volume":"2649377","open":"70","close":"66.92","value":"66.92","low":"66.16","high":"71.7","ts":"1737320400"},{"volume":"178390","open":"65.58","close":"66.34","value":"66.34","low":"65.52","high":"66.34","ts":"1737406800"},{"volume":"414143","open":"67.04","close":"67.14","value":"67.14","low":"64.2","high":"67.64","ts":"1737493200"},{"volume":"497032","open":"66.32","close":"64.86","value":"64.86","low":"64.34","high":"66.32","ts":"1737579600"},{"volume":"3311605","open":"66.52","close":"69.9","value":"69.9","low":"66.22","high":"71.1","ts":"1737666000"},{"volume":"155942","open":"67.86","close":"67.78","value":"67.78","low":"67.36","high":"68.4","ts":"1737925200"},{"volume":"225407","open":"67.52","close":"69.18","value":"69.18","low":"67.5","high":"69.48","ts":"1738011600"},{"volume":"109352","open":"69.2","close":"68.9","value":"68.9","low":"68.1","high":"69.24","ts":"1738098000"},{"volume":"200801","open":"69.04","close":"69.08","value":"69.08","low":"68.02","high":"69.54","ts":"1738184400"},{"volume":"298829","open":"69.02","close":"67.64","value":"67.64","low":"67","high":"69.98","ts":"1738270800"},{"volume":"133348","open":"65.82","close":"65.34","value":"65.34","low":"65","high":"65.9","ts":"1738530000"},{"volume":"708976","open":"66.1","close":"66.58","value":"66.58","low":"65.9","high":"68.62","ts":"1738616400"},{"volume":"987003","open":"65.6","close":"65.32","value":"65.32","low":"63","high":"65.8","ts":"1738702800"},{"volume":"179843","open":"66","close":"65.24","value":"65.24","low":"64.54","high":"66.72","ts":"1738789200"},{"volume":"64447","open":"65.48","close":"65.06","value":"65.06","low":"65.02","high":"65.86","ts":"1738875600"},{"volume":"113762","open":"66.88","close":"65.96","value":"65.96","low":"65.5","high":"67.04","ts":"1739134800"},{"volume":"372145","open":"65.96","close":"65.34","value":"65.34","low":"64.52","high":"65.96","ts":"1739221200"},{"volume":"271483","open":"65.9","close":"64.78","value":"64.78","low":"64.74","high":"66.96","ts":"1739307600"},{"volume":"1542666","open":"69.06","close":"68.38","value":"68.38","low":"66.86","high":"72.88","ts":"1739394000"},{"volume":"1404653","open":"69.7","close":"68.1","value":"68.1","low":"66.56","high":"72.74","ts":"1739480400"},{"volume":"422364","open":"69.8","close":"71","value":"71","low":"69.56","high":"71.4","ts":"1739739600"},{"volume":"301361","open":"71","close":"69.8","value":"69.8","low":"69.22","high":"72","ts":"1739826000"},{"volume":"161682","open":"71.4","close":"69.6","value":"69.6","low":"68.22","high":"71.4","ts":"1739912400"},{"volume":"120659","open":"69.86","close":"69.6","value":"69.6","low":"69.42","high":"70.78","ts":"1739998800"},{"volume":"82317","open":"69.6","close":"69.58","value":"69.58","low":"69.04","high":"69.9","ts":"1740085200"},{"volume":"110443","open":"69.76","close":"69.1","value":"69.1","low":"69.04","high":"70.52","ts":"1740344400"},{"volume":"1086645","open":"70.5","close":"70.6","value":"70.6","low":"70.34","high":"73.36","ts":"1740430800"},{"volume":"449228","open":"70.6","close":"69.16","value":"69.16","low":"67.24","high":"71.5","ts":"1740517200"},{"volume":"262120","open":"68.68","close":"69.5","value":"69.5","low":"67.84","high":"69.68","ts":"1740603600"},{"volume":"138587","open":"69.3","close":"68.96","value":"68.96","low":"67.96","high":"70.04","ts":"1740690000"},{"volume":"144904","open":"67.76","close":"67.48","value":"67.48","low":"66.62","high":"68.96","ts":"1740949200"},{"volume":"102791","open":"68.94","close":"68.88","value":"68.88","low":"68.54","high":"69.92","ts":"1741035600"},{"volume":"126266","open":"68.6","close":"69.72","value":"69.72","low":"68.6","high":"70.18","ts":"1741122000"},{"volume":"183427","open":"70.98","close":"68.66","value":"68.66","low":"68.06","high":"70.98","ts":"1741208400"},{"volume":"170406","open":"68.14","close":"68.34","value":"68.34","low":"68","high":"70.2","ts":"1741294800"},{"volume":"75148","open":"68.4","close":"68.24","value":"68.24","low":"68.24","high":"69.56","ts":"1741554000"},{"volume":"113747","open":"68.2","close":"67.54","value":"67.54","low":"67.54","high":"68.56","ts":"1741640400"},{"volume":"101956","open":"67.48","close":"66.48","value":"66.48","low":"66.22","high":"67.66","ts":"1741726800"},{"volume":"191869","open":"66.2","close":"65.14","value":"65.14","low":"64.8","high":"66.2","ts":"1741813200"},{"volume":"122070","open":"65.82","close":"65.7","value":"65.7","low":"64.06","high":"66.12","ts":"1741899600"},{"volume":"421088","open":"70.48","close":"71.66","value":"71.66","low":"69.12","high":"71.66","ts":"1742158800"},{"volume":"392883","open":"71.68","close":"70.32","value":"70.32","low":"70.28","high":"71.92","ts":"1742245200"},{"volume":"225084","open":"70.22","close":"71.34","value":"71.34","low":"68.8","high":"71.5","ts":"1742331600"},{"volume":"2069199","open":"71.98","close":"75.8","value":"75.8","low":"71.38","high":"77.5","ts":"1742418000"},{"volume":"657219","open":"76.28","close":"74.92","value":"74.92","low":"74.54","high":"76.88","ts":"1742504400"},{"volume":"1721775","open":"71.24","close":"72.3","value":"72.3","low":"71.08","high":"73.76","ts":"1742763600"},{"volume":"571482","open":"71.8","close":"72.14","value":"72.14","low":"70","high":"74.06","ts":"1742850000"},{"volume":"241624","open":"72.16","close":"71.24","value":"71.24","low":"71.22","high":"73.14","ts":"1742936400"},{"volume":"470730","open":"71","close":"68.48","value":"68.48","low":"67","high":"71","ts":"1743022800"},{"volume":"246543","open":"67.8","close":"66.54","value":"66.54","low":"66","high":"69.08","ts":"1743109200"},{"volume":"368384","open":"67.14","close":"68.84","value":"68.84","low":"64.92","high":"68.86","ts":"1743368400"},{"volume":"170829","open":"69.14","close":"68.9","value":"68.9","low":"68.22","high":"71.84","ts":"1743454800"},{"volume":"269078","open":"67.5","close":"66.6","value":"66.6","low":"66.22","high":"68.36","ts":"1743541200"},{"volume":"179684","open":"68.12","close":"65.26","value":"65.26","low":"64.94","high":"68.12","ts":"1743627600"},{"volume":"359231","open":"66.02","close":"61.22","value":"61.22","low":"60.28","high":"66.42","ts":"1743714000"},{"volume":"596360","open":"58.5","close":"57.88","value":"57.88","low":"55","high":"59.5","ts":"1743973200"},{"volume":"207367","open":"59.2","close":"57.58","value":"57.58","low":"57.38","high":"59.68","ts":"1744059600"},{"volume":"347930","open":"57.1","close":"54.72","value":"54.72","low":"53.66","high":"57.1","ts":"1744146000"},{"volume":"426928","open":"61.8","close":"55.9","value":"55.9","low":"55.74","high":"61.8","ts":"1744232400"},{"volume":"95526","open":"58.1","close":"57.08","value":"57.08","low":"56.8","high":"58.1","ts":"1744318800"},{"volume":"71225","open":"57.42","close":"57.76","value":"57.76","low":"56.84","high":"59.2","ts":"1744578000"},{"volume":"60267","open":"57.64","close":"57.12","value":"57.12","low":"56.8","high":"58","ts":"1744664400"},{"volume":"111167","open":"57.12","close":"58.96","value":"58.96","low":"56.98","high":"59.46","ts":"1744750800"},{"volume":"76253","open":"59.56","close":"58.98","value":"58.98","low":"58.52","high":"59.56","ts":"1744837200"},{"volume":"799129","open":"58.28","close":"60.96","value":"60.96","low":"58.04","high":"62.3","ts":"1744923600"},{"volume":"195983","open":"61.2","close":"63.1","value":"63.1","low":"61","high":"63.7","ts":"1745182800"},{"volume":"237982","open":"63.38","close":"63.3","value":"63.3","low":"61.6","high":"64.68","ts":"1745269200"},{"volume":"44795","open":"62.9","close":"62.02","value":"62.02","low":"61.62","high":"63","ts":"1745355600"},{"volume":"326350","open":"62.3","close":"63.24","value":"63.24","low":"61.8","high":"64.56","ts":"1745442000"},{"volume":"87457","open":"63.9","close":"63.98","value":"63.98","low":"63.26","high":"64.58","ts":"1745528400"},{"volume":"101120","open":"63.98","close":"63","value":"63","low":"62.12","high":"64.88","ts":"1745787600"},{"volume":"103083","open":"62.78","close":"61.58","value":"61.58","low":"60.6","high":"62.78","ts":"1745874000"},{"volume":"66454","open":"60.22","close":"60.38","value":"60.38","low":"59.76","high":"60.98","ts":"1745960400"},{"volume":"205210","open":"59.98","close":"58.48","value":"58.48","low":"58.3","high":"59.98","ts":"1746133200"},{"volume":"90960","open":"58.48","close":"56.2","value":"56.2","low":"55.68","high":"58.48","ts":"1746392400"},{"volume":"54810","open":"56.5","close":"57.7","value":"57.7","low":"56","high":"58.2","ts":"1746478800"},{"volume":"68197","open":"57.6","close":"57.48","value":"57.48","low":"56.88","high":"59","ts":"1746565200"},{"volume":"27673","open":"58.12","close":"58.3","value":"58.3","low":"57.88","high":"58.94","ts":"1746651600"},{"volume":"98217","open":"60.02","close":"60.1","value":"60.1","low":"59.8","high":"60.86","ts":"1746997200"},{"volume":"111989","open":"60.26","close":"58.72","value":"58.72","low":"57.54","high":"60.58","ts":"1747083600"},{"volume":"46989","open":"58.48","close":"59.16","value":"59.16","low":"58.12","high":"59.68","ts":"1747170000"},{"volume":"64331","open":"58.64","close":"58.32","value":"58.32","low":"58.14","high":"59","ts":"1747256400"},{"volume":"54783","open":"58.44","close":"57.94","value":"57.94","low":"57.12","high":"59.12","ts":"1747342800"},{"volume":"47081","open":"58.4","close":"58.18","value":"58.18","low":"58.04","high":"59.3","ts":"1747602000"},{"volume":"28196","open":"58.18","close":"57.4","value":"57.4","low":"57.12","high":"58.18","ts":"1747688400"},{"volume":"18778","open":"57.98","close":"57.12","value":"57.12","low":"57.12","high":"57.98","ts":"1747774800"},{"volume":"137970","open":"57.12","close":"55.78","value":"55.78","low":"55.5","high":"57.12","ts":"1747861200"},{"volume":"129870","open":"56.54","close":"55.86","value":"55.86","low":"55.24","high":"57.1","ts":"1747947600"},{"volume":"133819","open":"55.22","close":"53.5","value":"53.5","low":"53.5","high":"55.48","ts":"1748206800"},{"volume":"275610","open":"53.8","close":"55.04","value":"55.04","low":"53.08","high":"55.34","ts":"1748293200"},{"volume":"176256","open":"56.04","close":"56.2","value":"56.2","low":"54.72","high":"56.58","ts":"1748379600"},{"volume":"185645","open":"56.32","close":"55.06","value":"55.06","low":"54.88","high":"56.42","ts":"1748466000"},{"volume":"104978","open":"55.1","close":"55","value":"55","low":"54.5","high":"55.82","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"129.3","ts":"1610398800"},{"value":"135.84","ts":"1612126800"},{"value":"128.7","ts":"1614632400"},{"value":"122.2","ts":"1617224400"},{"value":"121.48","ts":"1620939600"},{"value":"118.52","ts":"1622754000"},{"value":"119.5","ts":"1625086800"},{"value":"121.4","ts":"1627851600"},{"value":"124.74","ts":"1630616400"},{"value":"112.7","ts":"1633035600"},{"value":"113.18","ts":"1635800400"},{"value":"103.9","ts":"1638738000"},{"value":"87.9","ts":"1641157200"},{"value":"91.52","ts":"1643662800"},{"value":"55.96","ts":"1648587600"},{"value":"79.46","ts":"1649019600"},{"value":"60.68","ts":"1651611600"},{"value":"55.82","ts":"1654203600"},{"value":"57.8","ts":"1656882000"},{"value":"58.9","ts":"1659301200"},{"value":"69.84","ts":"1662066000"},{"value":"45.58","ts":"1664830800"},{"value":"53.1","ts":"1667260800"},{"value":"49","ts":"1670198400"},{"value":"47.1","ts":"1672704000"},{"value":"54.86","ts":"1675641600"},{"value":"53.74","ts":"1678060800"},{"value":"60.38","ts":"1680555600"},{"volume":"62.88","open":"62.88","close":"62.88","value":"62.88","low":"62.88","high":"62.88","ts":"1682974800"},{"volume":"81.02","open":"81.02","close":"81.02","value":"81.02","low":"81.02","high":"81.02","ts":"1685912400"},{"volume":"1","open":"84.68","close":"84.68","value":"84.68","low":"84.68","high":"84.68","ts":"1688331600"},{"volume":"961","open":"90.72","close":"90.72","value":"90.72","low":"90.72","high":"90.72","ts":"1691096400"},{"volume":"500","open":"93.9","close":"93.9","value":"93.9","low":"93.9","high":"93.9","ts":"1693515600"},{"volume":"51","open":"87.6","close":"87.6","value":"87.6","low":"87.6","high":"87.6","ts":"1696280400"},{"volume":"198","open":"83.06","close":"83.06","value":"83.06","low":"83.06","high":"83.06","ts":"1699218000"},{"volume":"501","open":"72.1","close":"72.1","value":"72.1","low":"72.1","high":"72.1","ts":"1701637200"},{"volume":"1","open":"84.7","close":"84.7","value":"84.7","low":"84.7","high":"84.7","ts":"1704229200"},{"volume":"639","open":"86.4","close":"86.4","value":"86.4","low":"86.4","high":"86.4","ts":"1707080400"},{"volume":"1268","open":"97.66","close":"97.66","value":"97.66","low":"97.66","high":"97.66","ts":"1709240400"},{"volume":"6","open":"91.74","close":"91.74","value":"91.74","low":"91.74","high":"91.74","ts":"1712005200"},{"volume":"4","open":"103","close":"103","value":"103","low":"103","high":"103","ts":"1714597200"},{"volume":"5502","open":"81.12","close":"81.12","value":"81.12","low":"81.12","high":"81.12","ts":"1717362000"},{"volume":"1752","open":"80.2","close":"80.2","value":"80.2","low":"80.2","high":"80.2","ts":"1719781200"},{"volume":"1","open":"77.14","close":"77.14","value":"77.14","low":"77.14","high":"77.14","ts":"1722459600"},{"volume":"1","open":"64.54","close":"64.54","value":"64.54","low":"64.54","high":"64.54","ts":"1725224400"},{"volume":"301","open":"67.22","close":"67.22","value":"67.22","low":"67.22","high":"67.22","ts":"1727730000"},{"volume":"292","open":"59.26","close":"59.26","value":"59.26","low":"59.26","high":"59.26","ts":"1730408400"},{"volume":"834140","open":"52.7","close":"53.78","value":"53.78","low":"52.08","high":"54.84","ts":"1733086800"},{"volume":"287545","open":"54.9","close":"54.24","value":"54.24","low":"54","high":"55.38","ts":"1735851600"},{"volume":"133348","open":"65.82","close":"65.34","value":"65.34","low":"65","high":"65.9","ts":"1738530000"},{"volume":"144904","open":"67.76","close":"67.48","value":"67.48","low":"66.62","high":"68.96","ts":"1740949200"},{"volume":"170829","open":"69.14","close":"68.9","value":"68.9","low":"68.22","high":"71.84","ts":"1743454800"},{"volume":"205210","open":"59.98","close":"58.48","value":"58.48","low":"58.3","high":"59.98","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Группа Эталон","ticker":"ETLN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 165 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"132,15 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 195 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995 ₽","relativeDelta":"166,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"85,64 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,74 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"30.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"55 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 30.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/ETLN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9458","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060001 ₽","relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−1,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,38 ₽","relativeDelta":"−8,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,96 ₽","relativeDelta":"−38,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−74,30 ₽","relativeDelta":"−57,46%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8489","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ddzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1ddz3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","relativeDelta":"1 219,08%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78,62 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]}},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","relativeDelta":"265,78%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89,25 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]}},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","relativeDelta":"135,71%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10,89 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]}},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","relativeDelta":"20,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46,25 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]}},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,77%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0,2048 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.153","Ts":"1748552400","AbsoluteDelta":"+0.1201"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-29.12"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-9.64"},"AllTimeDelta":{"RelativeDelta":"+1219.08","Ts":"883602000","AbsoluteDelta":"+72.66"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-2.88"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-11.17"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78.62","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3408","Ts":"1748552400","AbsoluteDelta":"+0.3031"},"HalfYearDelta":{"RelativeDelta":"-21.93","Ts":"1732914000","AbsoluteDelta":"-25.06"},"QuarterDelta":{"RelativeDelta":"-2.53","Ts":"1740776400","AbsoluteDelta":"-2.31"},"AllTimeDelta":{"RelativeDelta":"+265.78","Ts":"915570000","AbsoluteDelta":"+64.85"},"WeekDelta":{"RelativeDelta":"-1.4","Ts":"1748034000","AbsoluteDelta":"-1.27"},"MonthDelta":{"RelativeDelta":"-3.86","Ts":"1746046800","AbsoluteDelta":"-3.59"},"YearDelta":{"RelativeDelta":"-8.12","Ts":"1717102800","AbsoluteDelta":"-7.88"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89.25","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0395","Ts":"1748552400","AbsoluteDelta":"-0.0043"},"HalfYearDelta":{"RelativeDelta":"-26.04","Ts":"1732914000","AbsoluteDelta":"-3.83"},"QuarterDelta":{"RelativeDelta":"-9.82","Ts":"1740776400","AbsoluteDelta":"-1.19"},"AllTimeDelta":{"RelativeDelta":"+135.71","Ts":"1285358400","AbsoluteDelta":"+6.27"},"WeekDelta":{"RelativeDelta":"-1.69","Ts":"1748034000","AbsoluteDelta":"-0.1875"},"MonthDelta":{"RelativeDelta":"-2.52","Ts":"1746046800","AbsoluteDelta":"-0.2816"},"YearDelta":{"RelativeDelta":"-11.93","Ts":"1717102800","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10.89","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1531","Ts":"1748552400","AbsoluteDelta":"+0.0707"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-17.13"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-5.67"},"AllTimeDelta":{"RelativeDelta":"+20.09","Ts":"1285358400","AbsoluteDelta":"+7.74"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-0.6433"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-1.69"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-6.57"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46.25","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.208","Ts":"1748552400","AbsoluteDelta":"+0.0004"},"HalfYearDelta":{"RelativeDelta":"-25","Ts":"1732914000","AbsoluteDelta":"-0.0682"},"QuarterDelta":{"RelativeDelta":"-8.74","Ts":"1740776400","AbsoluteDelta":"-0.0196"},"AllTimeDelta":{"RelativeDelta":"+139.77","Ts":"1285358400","AbsoluteDelta":"+0.1194"},"WeekDelta":{"RelativeDelta":"-1.42","Ts":"1748034000","AbsoluteDelta":"-0.0029"},"MonthDelta":{"RelativeDelta":"-2.02","Ts":"1746046800","AbsoluteDelta":"-0.0042"},"YearDelta":{"RelativeDelta":"-11.44","Ts":"1717102800","AbsoluteDelta":"-0.0265"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0.2048","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки ETLN","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ddzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"1ddz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ETLN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ddzw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}