Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Группа Эталон (ETLN)

    ETLNГруппа ЭталонБиржа MOEX, время открытия 18:50, дата 25.04.2025
    MOEX
    18:50
    25.04.2025
    Цена акций
    63,98 ₽
    Цена акций опустилась на −7,26 ₽
    −7,26 ₽
    Цена акций опустилась на −10,19%
    −10,19%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    94,36 ₽
    Цена выросла на 2,36 ₽
    +2,36 ₽
    2,56%
    CNY
    Китайский юань
    11,35 ₽
    Цена опустилась на −0,17 ₽
    −0,17 ₽
    1,49%
    AZN
    Азербайджанский манат
    48,62 ₽
    Цена опустилась на −0,91 ₽
    −0,91 ₽
    1,84%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0032 ₽
    −0,0032 ₽
    1,47%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"38410":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BETLN%26lr%3D213%26ncrnd%3D93637&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BETLN%26lr%3D213%26ncrnd%3D93637","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ETLN","reqid":"1745714959254517-613458863752111981-balancer-l7leveler-kubr-yp-vla-36-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3841z000","logo":"3841z001","advanced-search":"3841z002","login":"3841z004","usermenu":"3841z005","market-cart":"3841z007","more-button":"3841z008","cbir":"3841z009","clear":"3841z00a","submit":"3841z00b","$navigation":"3841z00c","item":"3841z00r","tab-search":"3841z00e","tab-finance":"3841z00g","tab-images":"3841z00i","tab-video":"3841z00k","tab-maps":"3841z00m","tab-shopping":"3841z00o","tab-translate":"3841z00q","tab-all":"3841z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3841w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"38411":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3841w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"38412":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1577","open":"63.9","close":"63.9","value":"63.9","low":"63.9","high":"63.9","ts":"1745564100"},{"volume":"4289","open":"64.34","close":"64.24","value":"64.24","low":"64.2","high":"64.34","ts":"1745564400"},{"volume":"22","open":"64.26","close":"64.32","value":"64.32","low":"64.26","high":"64.32","ts":"1745564700"},{"volume":"15","open":"64.3","close":"64.3","value":"64.3","low":"64.3","high":"64.3","ts":"1745565000"},{"volume":"19","open":"64.16","close":"64.16","value":"64.16","low":"64.16","high":"64.16","ts":"1745565300"},{"volume":"33","open":"64.14","close":"64.14","value":"64.14","low":"64.14","high":"64.14","ts":"1745565600"},{"volume":"1491","open":"64.12","close":"64.04","value":"64.04","low":"64.04","high":"64.12","ts":"1745565900"},{"volume":"299","open":"64.02","close":"64.02","value":"64.02","low":"64.02","high":"64.02","ts":"1745566200"},{"volume":"8690","open":"64.02","close":"63.54","value":"63.54","low":"63.54","high":"64.02","ts":"1745566500"},{"volume":"160","open":"63.78","close":"63.9","value":"63.9","low":"63.78","high":"63.9","ts":"1745567100"},{"volume":"50","open":"63.74","close":"63.74","value":"63.74","low":"63.74","high":"63.74","ts":"1745567400"},{"volume":"4","open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1745567700"},{"volume":"1400","open":"63.8","close":"63.82","value":"63.82","low":"63.8","high":"63.82","ts":"1745568000"},{"volume":"200","open":"63.8","close":"63.76","value":"63.76","low":"63.76","high":"63.8","ts":"1745568300"},{"volume":"544","open":"63.76","close":"63.76","value":"63.76","low":"63.76","high":"63.76","ts":"1745568600"},{"volume":"51","open":"63.78","close":"63.78","value":"63.78","low":"63.78","high":"63.78","ts":"1745568900"},{"volume":"12","open":"63.78","close":"63.78","value":"63.78","low":"63.78","high":"63.78","ts":"1745569200"},{"volume":"20","open":"63.76","close":"63.78","value":"63.78","low":"63.76","high":"63.78","ts":"1745569500"},{"volume":"340","open":"63.8","close":"63.78","value":"63.78","low":"63.78","high":"63.8","ts":"1745569800"},{"volume":"24","open":"63.76","close":"63.76","value":"63.76","low":"63.76","high":"63.76","ts":"1745570400"},{"volume":"99","open":"63.78","close":"63.78","value":"63.78","low":"63.78","high":"63.78","ts":"1745570700"},{"volume":"1","open":"63.78","close":"63.78","value":"63.78","low":"63.78","high":"63.78","ts":"1745571000"},{"volume":"12","open":"63.78","close":"63.78","value":"63.78","low":"63.78","high":"63.78","ts":"1745571300"},{"volume":"204","open":"63.78","close":"63.76","value":"63.76","low":"63.76","high":"63.78","ts":"1745571600"},{"volume":"300","open":"63.76","close":"63.76","value":"63.76","low":"63.76","high":"63.76","ts":"1745571900"},{"volume":"2","open":"63.5","close":"63.5","value":"63.5","low":"63.5","high":"63.5","ts":"1745572200"},{"volume":"11","open":"63.4","close":"63.4","value":"63.4","low":"63.4","high":"63.4","ts":"1745572500"},{"volume":"148","open":"63.36","close":"63.28","value":"63.28","low":"63.28","high":"63.36","ts":"1745572800"},{"volume":"408","open":"63.28","close":"63.28","value":"63.28","low":"63.28","high":"63.28","ts":"1745573100"},{"volume":"1","open":"63.4","close":"63.4","value":"63.4","low":"63.4","high":"63.4","ts":"1745573400"},{"volume":"50","open":"63.66","close":"63.72","value":"63.72","low":"63.66","high":"63.72","ts":"1745573700"},{"volume":"1183","open":"63.68","close":"63.68","value":"63.68","low":"63.68","high":"63.68","ts":"1745574000"},{"volume":"21","open":"63.54","close":"63.54","value":"63.54","low":"63.54","high":"63.54","ts":"1745574300"},{"volume":"1161","open":"63.68","close":"63.68","value":"63.68","low":"63.68","high":"63.68","ts":"1745574600"},{"volume":"153","open":"63.62","close":"63.72","value":"63.72","low":"63.62","high":"63.72","ts":"1745574900"},{"volume":"775","open":"63.72","close":"63.88","value":"63.88","low":"63.72","high":"63.88","ts":"1745575200"},{"volume":"1","open":"63.96","close":"63.96","value":"63.96","low":"63.96","high":"63.96","ts":"1745575500"},{"volume":"1","open":"63.88","close":"63.88","value":"63.88","low":"63.88","high":"63.88","ts":"1745575800"},{"volume":"1","open":"64.02","close":"64.02","value":"64.02","low":"64.02","high":"64.02","ts":"1745576100"},{"volume":"2000","open":"64.18","close":"64.46","value":"64.46","low":"64.18","high":"64.46","ts":"1745576400"},{"volume":"50","open":"63.92","close":"63.92","value":"63.92","low":"63.92","high":"63.92","ts":"1745576700"},{"volume":"40","open":"63.92","close":"63.92","value":"63.92","low":"63.92","high":"63.92","ts":"1745577000"},{"volume":"100","open":"63.6","close":"63.6","value":"63.6","low":"63.6","high":"63.6","ts":"1745577300"},{"volume":"1700","open":"63.64","close":"63.64","value":"63.64","low":"63.64","high":"63.64","ts":"1745577600"},{"volume":"15","open":"63.78","close":"63.8","value":"63.8","low":"63.78","high":"63.8","ts":"1745577900"},{"volume":"20","open":"63.98","close":"64.04","value":"64.04","low":"63.98","high":"64.04","ts":"1745578200"},{"volume":"1","open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1745578500"},{"volume":"31","open":"64.04","close":"64.06","value":"64.06","low":"64.04","high":"64.06","ts":"1745578800"},{"volume":"34","open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1745579100"},{"volume":"30","open":"63.88","close":"63.7","value":"63.7","low":"63.7","high":"63.88","ts":"1745579700"},{"volume":"23","open":"63.9","close":"63.9","value":"63.9","low":"63.9","high":"63.9","ts":"1745580000"},{"volume":"2","open":"64.06","close":"64.06","value":"64.06","low":"64.06","high":"64.06","ts":"1745580300"},{"volume":"10","open":"63.96","close":"63.96","value":"63.96","low":"63.96","high":"63.96","ts":"1745580600"},{"volume":"7","open":"63.94","close":"63.94","value":"63.94","low":"63.94","high":"63.94","ts":"1745580900"},{"volume":"1037","open":"63.94","close":"64.26","value":"64.26","low":"63.94","high":"64.26","ts":"1745581200"},{"volume":"1","open":"63.98","close":"63.98","value":"63.98","low":"63.98","high":"63.98","ts":"1745581500"},{"volume":"1","open":"64","close":"64","value":"64","low":"64","high":"64","ts":"1745581800"},{"volume":"300","open":"64.34","close":"64.34","value":"64.34","low":"64.34","high":"64.34","ts":"1745582100"},{"volume":"20","open":"64.28","close":"64.28","value":"64.28","low":"64.28","high":"64.28","ts":"1745582400"},{"volume":"4","open":"64.18","close":"64.18","value":"64.18","low":"64.18","high":"64.18","ts":"1745582700"},{"volume":"10000","open":"64.26","close":"64.34","value":"64.34","low":"64.26","high":"64.34","ts":"1745583000"},{"volume":"108","open":"64.14","close":"64.3","value":"64.3","low":"64.14","high":"64.3","ts":"1745583300"},{"volume":"20","open":"64.32","close":"64.36","value":"64.36","low":"64.32","high":"64.36","ts":"1745583600"},{"volume":"38","open":"64.16","close":"64.2","value":"64.2","low":"64.16","high":"64.2","ts":"1745583900"},{"volume":"1","open":"64.12","close":"64.12","value":"64.12","low":"64.12","high":"64.12","ts":"1745584200"},{"volume":"100","open":"64.14","close":"64.14","value":"64.14","low":"64.14","high":"64.14","ts":"1745584500"},{"volume":"2","open":"64.12","close":"64.12","value":"64.12","low":"64.12","high":"64.12","ts":"1745584800"},{"volume":"10","open":"64.28","close":"64.28","value":"64.28","low":"64.28","high":"64.28","ts":"1745585100"},{"volume":"1","open":"64.3","close":"64.3","value":"64.3","low":"64.3","high":"64.3","ts":"1745585400"},{"volume":"4","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1745586300"},{"volume":"1","open":"64.22","close":"64.22","value":"64.22","low":"64.22","high":"64.22","ts":"1745586600"},{"volume":"13","open":"64.24","close":"64.24","value":"64.24","low":"64.24","high":"64.24","ts":"1745586900"},{"volume":"4","open":"64.3","close":"64.3","value":"64.3","low":"64.3","high":"64.3","ts":"1745587200"},{"volume":"500","open":"64.28","close":"64.3","value":"64.3","low":"64.28","high":"64.3","ts":"1745587500"},{"volume":"1","open":"64.26","close":"64.26","value":"64.26","low":"64.26","high":"64.26","ts":"1745587800"},{"volume":"1803","open":"64.26","close":"64.4","value":"64.4","low":"64.26","high":"64.4","ts":"1745588100"},{"volume":"2","open":"64.22","close":"64.22","value":"64.22","low":"64.22","high":"64.22","ts":"1745588400"},{"volume":"100","open":"64.36","close":"64.36","value":"64.36","low":"64.36","high":"64.36","ts":"1745588700"},{"volume":"15","open":"64.08","close":"64.16","value":"64.16","low":"64.08","high":"64.16","ts":"1745589000"},{"volume":"1","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1745589600"},{"volume":"1","open":"64","close":"64","value":"64","low":"64","high":"64","ts":"1745589900"},{"volume":"4","open":"63.94","close":"63.94","value":"63.94","low":"63.94","high":"63.94","ts":"1745590200"},{"volume":"1","open":"63.94","close":"63.94","value":"63.94","low":"63.94","high":"63.94","ts":"1745590500"},{"volume":"1","open":"63.96","close":"63.96","value":"63.96","low":"63.96","high":"63.96","ts":"1745590800"},{"volume":"24","open":"63.96","close":"63.96","value":"63.96","low":"63.96","high":"63.96","ts":"1745591100"},{"volume":"430","open":"63.86","close":"63.86","value":"63.86","low":"63.86","high":"63.86","ts":"1745591400"},{"volume":"4","open":"63.86","close":"63.86","value":"63.86","low":"63.86","high":"63.86","ts":"1745591700"},{"volume":"391","open":"63.98","close":"63.96","value":"63.96","low":"63.96","high":"64","ts":"1745592000"},{"volume":"22","open":"64.02","close":"64.02","value":"64.02","low":"64.02","high":"64.02","ts":"1745592300"},{"volume":"2","open":"64.08","close":"64.08","value":"64.08","low":"64.08","high":"64.08","ts":"1745592600"},{"volume":"61","open":"64.06","close":"64.06","value":"64.06","low":"64.06","high":"64.06","ts":"1745592900"},{"volume":"295","open":"64.04","close":"64.04","value":"64.04","low":"64.04","high":"64.04","ts":"1745593500"},{"volume":"10","open":"64","close":"64","value":"64","low":"64","high":"64","ts":"1745593800"},{"volume":"120","open":"63.98","close":"63.98","value":"63.98","low":"63.98","high":"63.98","ts":"1745594100"},{"volume":"813","open":"63.98","close":"64.14","value":"64.14","low":"63.98","high":"64.14","ts":"1745594400"},{"volume":"2","open":"64","close":"64","value":"64","low":"64","high":"64","ts":"1745594700"},{"volume":"18","open":"64","close":"64","value":"64","low":"64","high":"64","ts":"1745595000"},{"volume":"1743","open":"64","close":"63.96","value":"63.96","low":"63.96","high":"64","ts":"1745595300"},{"volume":"20","open":"63.98","close":"63.98","value":"63.98","low":"63.98","high":"63.98","ts":"1745595900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"73432","open":"61.28","close":"60.96","value":"60.96","low":"60.7","high":"61.5","ts":"1744988400"},{"volume":"957","open":"61.2","close":"61.2","value":"61.2","low":"61.2","high":"61.2","ts":"1745215200"},{"volume":"1","open":"61.16","close":"61.16","value":"61.16","low":"61.16","high":"61.16","ts":"1745218800"},{"volume":"2515","open":"61.36","close":"61.68","value":"61.68","low":"61.36","high":"61.68","ts":"1745222400"},{"volume":"200","open":"62.18","close":"62.18","value":"62.18","low":"62.18","high":"62.18","ts":"1745226000"},{"volume":"49","open":"62.96","close":"62.84","value":"62.84","low":"62.84","high":"62.96","ts":"1745229600"},{"volume":"2","open":"62.96","close":"62.96","value":"62.96","low":"62.96","high":"62.96","ts":"1745233200"},{"volume":"6","open":"63.26","close":"63.24","value":"63.24","low":"63.24","high":"63.26","ts":"1745236800"},{"volume":"150","open":"63.14","close":"63.28","value":"63.28","low":"63.14","high":"63.28","ts":"1745240400"},{"volume":"12","open":"63.04","close":"63.04","value":"63.04","low":"63.04","high":"63.04","ts":"1745244000"},{"volume":"256","open":"63.1","close":"63.1","value":"63.1","low":"63.1","high":"63.1","ts":"1745247600"},{"volume":"353","open":"63.38","close":"63.38","value":"63.38","low":"63.38","high":"63.38","ts":"1745301600"},{"volume":"1","open":"62.84","close":"62.84","value":"62.84","low":"62.84","high":"62.84","ts":"1745305200"},{"volume":"12","open":"62.7","close":"62.62","value":"62.62","low":"62.62","high":"62.7","ts":"1745308800"},{"volume":"1","open":"62.44","close":"62.44","value":"62.44","low":"62.44","high":"62.44","ts":"1745312400"},{"volume":"30","open":"62.44","close":"62.32","value":"62.32","low":"62.32","high":"62.44","ts":"1745316000"},{"volume":"7732","open":"62.32","close":"62.28","value":"62.28","low":"62.28","high":"62.32","ts":"1745319600"},{"volume":"58","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1745323200"},{"volume":"1","open":"62.8","close":"62.8","value":"62.8","low":"62.8","high":"62.8","ts":"1745326800"},{"volume":"21","open":"63.3","close":"63.3","value":"63.3","low":"63.3","high":"63.3","ts":"1745330400"},{"volume":"2","open":"63.3","close":"63.3","value":"63.3","low":"63.3","high":"63.3","ts":"1745334000"},{"volume":"900","open":"62.9","close":"62.9","value":"62.9","low":"62.9","high":"62.9","ts":"1745388000"},{"volume":"9","open":"61.82","close":"61.8","value":"61.8","low":"61.8","high":"61.82","ts":"1745391600"},{"volume":"7","open":"62.44","close":"62.42","value":"62.42","low":"62.42","high":"62.44","ts":"1745395200"},{"volume":"322","open":"62.64","close":"62.5","value":"62.5","low":"62.5","high":"62.64","ts":"1745398800"},{"volume":"1","open":"62.62","close":"62.62","value":"62.62","low":"62.62","high":"62.62","ts":"1745402400"},{"volume":"1130","open":"62.54","close":"62.54","value":"62.54","low":"62.54","high":"62.54","ts":"1745406000"},{"volume":"18","open":"62.46","close":"62.46","value":"62.46","low":"62.46","high":"62.46","ts":"1745409600"},{"volume":"155","open":"62.42","close":"62.42","value":"62.42","low":"62.42","high":"62.42","ts":"1745413200"},{"volume":"1","open":"62.48","close":"62.48","value":"62.48","low":"62.48","high":"62.48","ts":"1745416800"},{"volume":"3","open":"62.02","close":"62.02","value":"62.02","low":"62.02","high":"62.02","ts":"1745420400"},{"volume":"300","open":"62.3","close":"62.3","value":"62.3","low":"62.3","high":"62.3","ts":"1745474400"},{"volume":"20064","open":"63.98","close":"64.16","value":"64.16","low":"63.98","high":"64.16","ts":"1745478000"},{"volume":"1","open":"64.12","close":"64.12","value":"64.12","low":"64.12","high":"64.12","ts":"1745481600"},{"volume":"19","open":"64.46","close":"64.38","value":"64.38","low":"64.38","high":"64.46","ts":"1745485200"},{"volume":"1","open":"64.18","close":"64.18","value":"64.18","low":"64.18","high":"64.18","ts":"1745488800"},{"volume":"500","open":"64","close":"64.22","value":"64.22","low":"64","high":"64.22","ts":"1745492400"},{"volume":"4","open":"62.9","close":"62.82","value":"62.82","low":"62.82","high":"62.92","ts":"1745496000"},{"volume":"1","open":"62.66","close":"62.66","value":"62.66","low":"62.66","high":"62.66","ts":"1745499600"},{"volume":"99","open":"62.74","close":"62.74","value":"62.74","low":"62.74","high":"62.74","ts":"1745503200"},{"volume":"809","open":"63.24","close":"63.24","value":"63.24","low":"63.24","high":"63.24","ts":"1745506800"},{"volume":"1577","open":"63.9","close":"63.9","value":"63.9","low":"63.9","high":"63.9","ts":"1745560800"},{"volume":"4","open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1745564400"},{"volume":"12","open":"63.78","close":"63.78","value":"63.78","low":"63.78","high":"63.78","ts":"1745568000"},{"volume":"153","open":"63.62","close":"63.72","value":"63.72","low":"63.62","high":"63.72","ts":"1745571600"},{"volume":"10373","open":"64.18","close":"63.8","value":"63.8","low":"63.56","high":"64.46","ts":"1745575200"},{"volume":"5574","open":"63.78","close":"64.34","value":"64.34","low":"63.68","high":"64.34","ts":"1745578800"},{"volume":"11279","open":"64.28","close":"64.3","value":"64.3","low":"64.12","high":"64.36","ts":"1745582400"},{"volume":"3834","open":"64.1","close":"64.16","value":"64.16","low":"64.02","high":"64.4","ts":"1745586000"},{"volume":"1231","open":"64.1","close":"64.06","value":"64.06","low":"63.86","high":"64.1","ts":"1745589600"},{"volume":"3902","open":"64.08","close":"63.98","value":"63.98","low":"63.96","high":"64.14","ts":"1745593200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"241624","open":"72.16","close":"71.24","value":"71.24","low":"71.22","high":"73.14","ts":"1742936400"},{"volume":"470730","open":"71","close":"68.48","value":"68.48","low":"67","high":"71","ts":"1743022800"},{"volume":"246543","open":"67.8","close":"66.54","value":"66.54","low":"66","high":"69.08","ts":"1743109200"},{"volume":"368384","open":"67.14","close":"68.84","value":"68.84","low":"64.92","high":"68.86","ts":"1743368400"},{"volume":"170829","open":"69.14","close":"68.9","value":"68.9","low":"68.22","high":"71.84","ts":"1743454800"},{"volume":"269078","open":"67.5","close":"66.6","value":"66.6","low":"66.22","high":"68.36","ts":"1743541200"},{"volume":"179684","open":"68.12","close":"65.26","value":"65.26","low":"64.94","high":"68.12","ts":"1743627600"},{"volume":"359231","open":"66.02","close":"61.22","value":"61.22","low":"60.28","high":"66.42","ts":"1743714000"},{"volume":"596360","open":"58.5","close":"57.88","value":"57.88","low":"55","high":"59.5","ts":"1743973200"},{"volume":"207367","open":"59.2","close":"57.58","value":"57.58","low":"57.38","high":"59.68","ts":"1744059600"},{"volume":"347930","open":"57.1","close":"54.72","value":"54.72","low":"53.66","high":"57.1","ts":"1744146000"},{"volume":"426928","open":"61.8","close":"55.9","value":"55.9","low":"55.74","high":"61.8","ts":"1744232400"},{"volume":"95526","open":"58.1","close":"57.08","value":"57.08","low":"56.8","high":"58.1","ts":"1744318800"},{"volume":"71225","open":"57.42","close":"57.76","value":"57.76","low":"56.84","high":"59.2","ts":"1744578000"},{"volume":"60267","open":"57.64","close":"57.12","value":"57.12","low":"56.8","high":"58","ts":"1744664400"},{"volume":"111167","open":"57.12","close":"58.96","value":"58.96","low":"56.98","high":"59.46","ts":"1744750800"},{"volume":"76253","open":"59.56","close":"58.98","value":"58.98","low":"58.52","high":"59.56","ts":"1744837200"},{"volume":"799129","open":"58.28","close":"60.96","value":"60.96","low":"58.04","high":"62.3","ts":"1744923600"},{"volume":"195983","open":"61.2","close":"63.1","value":"63.1","low":"61","high":"63.7","ts":"1745182800"},{"volume":"237982","open":"63.38","close":"63.3","value":"63.3","low":"61.6","high":"64.68","ts":"1745269200"},{"volume":"44795","open":"62.9","close":"62.02","value":"62.02","low":"61.62","high":"63","ts":"1745355600"},{"volume":"326350","open":"62.3","close":"63.24","value":"63.24","low":"61.8","high":"64.56","ts":"1745442000"},{"volume":"87457","open":"63.9","close":"63.98","value":"63.98","low":"63.26","high":"64.58","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"volume":"232","open":"104.26","close":"104.26","value":"104.26","low":"104.26","high":"104.26","ts":"1713992400"},{"volume":"161","open":"105.06","close":"105.06","value":"105.06","low":"105.06","high":"105.06","ts":"1714078800"},{"volume":"3","open":"107.62","close":"107.62","value":"107.62","low":"107.62","high":"107.62","ts":"1714165200"},{"volume":"102","open":"105.54","close":"105.54","value":"105.54","low":"105.54","high":"105.54","ts":"1714338000"},{"volume":"1","open":"105.8","close":"105.8","value":"105.8","low":"105.8","high":"105.8","ts":"1714424400"},{"volume":"4","open":"103","close":"103","value":"103","low":"103","high":"103","ts":"1714597200"},{"volume":"3","open":"103.44","close":"103.44","value":"103.44","low":"103.44","high":"103.44","ts":"1714683600"},{"volume":"1","open":"101.04","close":"101.04","value":"101.04","low":"101.04","high":"101.04","ts":"1714942800"},{"volume":"875","open":"100.3","close":"100.3","value":"100.3","low":"100.3","high":"100.3","ts":"1715029200"},{"volume":"12","open":"103.1","close":"103.1","value":"103.1","low":"103.1","high":"103.1","ts":"1715115600"},{"volume":"1","open":"102.1","close":"102.1","value":"102.1","low":"102.1","high":"102.1","ts":"1715288400"},{"volume":"132","open":"100.52","close":"100.52","value":"100.52","low":"100.52","high":"100.52","ts":"1715547600"},{"volume":"8","open":"100.34","close":"100.34","value":"100.34","low":"100.34","high":"100.34","ts":"1715634000"},{"volume":"1039","open":"98.68","close":"98.68","value":"98.68","low":"98.68","high":"98.68","ts":"1715720400"},{"volume":"52","open":"98.06","close":"98.06","value":"98.06","low":"98.06","high":"98.06","ts":"1715806800"},{"volume":"6","open":"99.76","close":"99.76","value":"99.76","low":"99.76","high":"99.76","ts":"1715893200"},{"volume":"1","open":"99.24","close":"99.24","value":"99.24","low":"99.24","high":"99.24","ts":"1716152400"},{"volume":"2","open":"97.26","close":"97.26","value":"97.26","low":"97.26","high":"97.26","ts":"1716238800"},{"volume":"1224","open":"97.54","close":"97.54","value":"97.54","low":"97.54","high":"97.54","ts":"1716325200"},{"volume":"1","open":"96.04","close":"96.04","value":"96.04","low":"96.04","high":"96.04","ts":"1716411600"},{"volume":"52","open":"94.08","close":"94.08","value":"94.08","low":"94.08","high":"94.08","ts":"1716498000"},{"volume":"10","open":"89.84","close":"89.84","value":"89.84","low":"89.84","high":"89.84","ts":"1716757200"},{"volume":"504","open":"92.1","close":"92.1","value":"92.1","low":"92.1","high":"92.1","ts":"1716843600"},{"volume":"8","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1716930000"},{"volume":"27","open":"88.96","close":"88.96","value":"88.96","low":"88.96","high":"88.96","ts":"1717016400"},{"volume":"14","open":"84.56","close":"84.56","value":"84.56","low":"84.56","high":"84.56","ts":"1717102800"},{"volume":"5502","open":"81.12","close":"81.12","value":"81.12","low":"81.12","high":"81.12","ts":"1717362000"},{"volume":"101","open":"90.84","close":"90.84","value":"90.84","low":"90.84","high":"90.84","ts":"1717448400"},{"volume":"490","open":"91.96","close":"91.96","value":"91.96","low":"91.96","high":"91.96","ts":"1717534800"},{"volume":"738","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1717621200"},{"volume":"7","open":"93.8","close":"93.8","value":"93.8","low":"93.8","high":"93.8","ts":"1717707600"},{"volume":"2359","open":"91.1","close":"91.1","value":"91.1","low":"91.1","high":"91.1","ts":"1717966800"},{"volume":"118","open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1718053200"},{"volume":"40","open":"87.74","close":"87.74","value":"87.74","low":"87.74","high":"87.74","ts":"1718226000"},{"volume":"250","open":"89.64","close":"89.64","value":"89.64","low":"89.64","high":"89.64","ts":"1718312400"},{"volume":"200","open":"87","close":"87","value":"87","low":"87","high":"87","ts":"1718571600"},{"volume":"2","open":"86.44","close":"86.44","value":"86.44","low":"86.44","high":"86.44","ts":"1718658000"},{"volume":"21","open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1718744400"},{"volume":"15","open":"86.48","close":"86.48","value":"86.48","low":"86.48","high":"86.48","ts":"1718830800"},{"volume":"241","open":"85.8","close":"85.8","value":"85.8","low":"85.8","high":"85.8","ts":"1718917200"},{"volume":"7651","open":"82.7","close":"82.7","value":"82.7","low":"82.7","high":"82.7","ts":"1719176400"},{"volume":"212","open":"82.12","close":"82.12","value":"82.12","low":"82.12","high":"82.12","ts":"1719262800"},{"volume":"601","open":"84.98","close":"84.98","value":"84.98","low":"84.98","high":"84.98","ts":"1719349200"},{"volume":"5","open":"83.06","close":"83.06","value":"83.06","low":"83.06","high":"83.06","ts":"1719435600"},{"volume":"22","open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1719522000"},{"volume":"1752","open":"80.2","close":"80.2","value":"80.2","low":"80.2","high":"80.2","ts":"1719781200"},{"volume":"346","open":"80.88","close":"80.88","value":"80.88","low":"80.88","high":"80.88","ts":"1719867600"},{"volume":"1","open":"80.3","close":"80.3","value":"80.3","low":"80.3","high":"80.3","ts":"1719954000"},{"volume":"4","open":"77.86","close":"77.86","value":"77.86","low":"77.86","high":"77.86","ts":"1720040400"},{"volume":"2745","open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1720126800"},{"volume":"3279","open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1720386000"},{"volume":"1","open":"71.18","close":"71.18","value":"71.18","low":"71.18","high":"71.18","ts":"1720472400"},{"volume":"81","open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1720558800"},{"volume":"1","open":"74.94","close":"74.94","value":"74.94","low":"74.94","high":"74.94","ts":"1720645200"},{"volume":"12","open":"73.7","close":"73.7","value":"73.7","low":"73.7","high":"73.7","ts":"1720731600"},{"volume":"1215","open":"73.22","close":"73.22","value":"73.22","low":"73.22","high":"73.22","ts":"1720990800"},{"volume":"50","open":"78.88","close":"78.88","value":"78.88","low":"78.88","high":"78.88","ts":"1721077200"},{"volume":"3","open":"78.22","close":"78.22","value":"78.22","low":"78.22","high":"78.22","ts":"1721163600"},{"volume":"3","open":"77.98","close":"77.98","value":"77.98","low":"77.98","high":"77.98","ts":"1721250000"},{"volume":"60","open":"77.56","close":"77.56","value":"77.56","low":"77.56","high":"77.56","ts":"1721336400"},{"volume":"9","open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1721595600"},{"volume":"1","open":"79.32","close":"79.32","value":"79.32","low":"79.32","high":"79.32","ts":"1721682000"},{"volume":"10","open":"79.64","close":"79.64","value":"79.64","low":"79.64","high":"79.64","ts":"1721768400"},{"volume":"10","open":"77.78","close":"77.78","value":"77.78","low":"77.78","high":"77.78","ts":"1721854800"},{"volume":"100","open":"76.16","close":"76.16","value":"76.16","low":"76.16","high":"76.16","ts":"1721941200"},{"volume":"2595","open":"74.86","close":"74.86","value":"74.86","low":"74.86","high":"74.86","ts":"1722200400"},{"volume":"55","open":"75.06","close":"75.06","value":"75.06","low":"75.06","high":"75.06","ts":"1722286800"},{"volume":"85","open":"76.84","close":"76.84","value":"76.84","low":"76.84","high":"76.84","ts":"1722373200"},{"volume":"1","open":"77.14","close":"77.14","value":"77.14","low":"77.14","high":"77.14","ts":"1722459600"},{"volume":"38","open":"77.98","close":"77.98","value":"77.98","low":"77.98","high":"77.98","ts":"1722546000"},{"volume":"93","open":"74.72","close":"74.72","value":"74.72","low":"74.72","high":"74.72","ts":"1722805200"},{"volume":"8","open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1722891600"},{"volume":"1","open":"75.44","close":"75.44","value":"75.44","low":"75.44","high":"75.44","ts":"1722978000"},{"volume":"3","open":"74.3","close":"74.3","value":"74.3","low":"74.3","high":"74.3","ts":"1723064400"},{"volume":"517","open":"74.38","close":"74.38","value":"74.38","low":"74.38","high":"74.38","ts":"1723150800"},{"volume":"2884","open":"74","close":"74","value":"74","low":"74","high":"74","ts":"1723410000"},{"volume":"8486","open":"76.16","close":"76.16","value":"76.16","low":"76.16","high":"76.16","ts":"1723496400"},{"volume":"30","open":"77.02","close":"77.02","value":"77.02","low":"77.02","high":"77.02","ts":"1723582800"},{"volume":"190","open":"74.3","close":"74.3","value":"74.3","low":"74.3","high":"74.3","ts":"1723669200"},{"volume":"17","open":"74.1","close":"74.1","value":"74.1","low":"74.1","high":"74.1","ts":"1723755600"},{"volume":"8","open":"73.12","close":"73.12","value":"73.12","low":"73.12","high":"73.12","ts":"1724014800"},{"volume":"5","open":"72.54","close":"72.54","value":"72.54","low":"72.54","high":"72.54","ts":"1724101200"},{"volume":"1424","open":"73.12","close":"73.12","value":"73.12","low":"73.12","high":"73.12","ts":"1724187600"},{"volume":"100","open":"72.72","close":"72.72","value":"72.72","low":"72.72","high":"72.72","ts":"1724274000"},{"volume":"1","open":"71.08","close":"71.08","value":"71.08","low":"71.08","high":"71.08","ts":"1724360400"},{"volume":"11","open":"73.12","close":"73.12","value":"73.12","low":"73.12","high":"73.12","ts":"1724619600"},{"volume":"300","open":"71.54","close":"71.54","value":"71.54","low":"71.54","high":"71.54","ts":"1724706000"},{"volume":"8","open":"72.22","close":"72.22","value":"72.22","low":"72.22","high":"72.22","ts":"1724792400"},{"volume":"193","open":"71.02","close":"71.02","value":"71.02","low":"71.02","high":"71.02","ts":"1724878800"},{"volume":"7","open":"68.26","close":"68.26","value":"68.26","low":"68.26","high":"68.26","ts":"1724965200"},{"volume":"1","open":"64.54","close":"64.54","value":"64.54","low":"64.54","high":"64.54","ts":"1725224400"},{"volume":"2","open":"63.82","close":"63.82","value":"63.82","low":"63.82","high":"63.82","ts":"1725310800"},{"volume":"18","open":"65.62","close":"65.62","value":"65.62","low":"65.62","high":"65.62","ts":"1725397200"},{"volume":"5","open":"66.42","close":"66.42","value":"66.42","low":"66.42","high":"66.42","ts":"1725483600"},{"volume":"1","open":"64.96","close":"64.96","value":"64.96","low":"64.96","high":"64.96","ts":"1725570000"},{"volume":"1","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1725829200"},{"volume":"10216","open":"66.56","close":"66.56","value":"66.56","low":"66.56","high":"66.56","ts":"1725915600"},{"volume":"1","open":"65.44","close":"65.44","value":"65.44","low":"65.44","high":"65.44","ts":"1726002000"},{"volume":"1","open":"63","close":"63","value":"63","low":"63","high":"63","ts":"1726088400"},{"volume":"1539","open":"64.46","close":"64.46","value":"64.46","low":"64.46","high":"64.46","ts":"1726174800"},{"volume":"22","open":"65.86","close":"65.86","value":"65.86","low":"65.86","high":"65.86","ts":"1726434000"},{"volume":"217","open":"67.96","close":"67.96","value":"67.96","low":"67.96","high":"67.96","ts":"1726520400"},{"volume":"279","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1726606800"},{"volume":"4","open":"67.72","close":"67.72","value":"67.72","low":"67.72","high":"67.72","ts":"1726693200"},{"volume":"25","open":"68.2","close":"68.2","value":"68.2","low":"68.2","high":"68.2","ts":"1726779600"},{"volume":"1","open":"70.36","close":"70.36","value":"70.36","low":"70.36","high":"70.36","ts":"1727038800"},{"volume":"1","open":"70.26","close":"70.26","value":"70.26","low":"70.26","high":"70.26","ts":"1727125200"},{"volume":"300","open":"68.16","close":"68.16","value":"68.16","low":"68.16","high":"68.16","ts":"1727211600"},{"volume":"3144","open":"67.42","close":"67.42","value":"67.42","low":"67.42","high":"67.42","ts":"1727298000"},{"volume":"1","open":"68.46","close":"68.46","value":"68.46","low":"68.46","high":"68.46","ts":"1727384400"},{"volume":"120","open":"68.78","close":"68.78","value":"68.78","low":"68.78","high":"68.78","ts":"1727643600"},{"volume":"301","open":"67.22","close":"67.22","value":"67.22","low":"67.22","high":"67.22","ts":"1727730000"},{"volume":"500","open":"66.22","close":"66.22","value":"66.22","low":"66.22","high":"66.22","ts":"1727816400"},{"volume":"2","open":"65.56","close":"65.56","value":"65.56","low":"65.56","high":"65.56","ts":"1727902800"},{"volume":"17","open":"65.64","close":"65.64","value":"65.64","low":"65.64","high":"65.64","ts":"1727989200"},{"volume":"82","open":"65.1","close":"65.1","value":"65.1","low":"65.1","high":"65.1","ts":"1728248400"},{"volume":"10","open":"64.8","close":"64.8","value":"64.8","low":"64.8","high":"64.8","ts":"1728334800"},{"volume":"22","open":"65.54","close":"65.54","value":"65.54","low":"65.54","high":"65.54","ts":"1728421200"},{"volume":"240","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1728507600"},{"volume":"5","open":"65.22","close":"65.22","value":"65.22","low":"65.22","high":"65.22","ts":"1728594000"},{"volume":"2","open":"66.06","close":"66.06","value":"66.06","low":"66.06","high":"66.06","ts":"1728853200"},{"volume":"29","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1728939600"},{"volume":"20","open":"65.76","close":"65.76","value":"65.76","low":"65.76","high":"65.76","ts":"1729026000"},{"volume":"377","open":"64.78","close":"64.78","value":"64.78","low":"64.78","high":"64.78","ts":"1729112400"},{"volume":"2","open":"64.46","close":"64.46","value":"64.46","low":"64.46","high":"64.46","ts":"1729198800"},{"volume":"2935","open":"65.66","close":"65.66","value":"65.66","low":"65.66","high":"65.66","ts":"1729458000"},{"volume":"59","open":"65.88","close":"65.88","value":"65.88","low":"65.88","high":"65.88","ts":"1729544400"},{"volume":"500","open":"65.48","close":"65.48","value":"65.48","low":"65.48","high":"65.48","ts":"1729630800"},{"volume":"1108","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1729717200"},{"volume":"3317","open":"62.6","close":"62.6","value":"62.6","low":"62.6","high":"62.6","ts":"1729803600"},{"volume":"2","open":"60.8","close":"60.8","value":"60.8","low":"60.8","high":"60.8","ts":"1730062800"},{"volume":"1","open":"60.38","close":"60.38","value":"60.38","low":"60.38","high":"60.38","ts":"1730149200"},{"volume":"8","open":"61.08","close":"61.08","value":"61.08","low":"61.08","high":"61.08","ts":"1730235600"},{"volume":"5","open":"59.26","close":"59.26","value":"59.26","low":"59.26","high":"59.26","ts":"1730322000"},{"volume":"292","open":"59.26","close":"59.26","value":"59.26","low":"59.26","high":"59.26","ts":"1730408400"},{"volume":"106","open":"60.4","close":"60.4","value":"60.4","low":"60.4","high":"60.4","ts":"1730494800"},{"volume":"11","open":"60.02","close":"60.02","value":"60.02","low":"60.02","high":"60.02","ts":"1730754000"},{"volume":"101359","open":"61","close":"59.58","value":"59.58","low":"59.56","high":"61.02","ts":"1730840400"},{"volume":"568309","open":"60","close":"60","value":"60","low":"58.54","high":"61.02","ts":"1730926800"},{"volume":"274218","open":"61","close":"60.26","value":"60.26","low":"59.98","high":"61.16","ts":"1731013200"},{"volume":"556832","open":"62","close":"62.08","value":"62.08","low":"61.02","high":"62.48","ts":"1731272400"},{"volume":"487659","open":"61.58","close":"62.42","value":"62.42","low":"60.54","high":"62.42","ts":"1731358800"},{"volume":"819205","open":"62.78","close":"63.02","value":"63.02","low":"62.4","high":"64.3","ts":"1731445200"},{"volume":"497555","open":"62.4","close":"60.66","value":"60.66","low":"60.34","high":"63.28","ts":"1731531600"},{"volume":"258833","open":"61.34","close":"60.36","value":"60.36","low":"59.58","high":"61.34","ts":"1731618000"},{"volume":"221828","open":"58.8","close":"59.56","value":"59.56","low":"58.66","high":"59.96","ts":"1731877200"},{"volume":"286459","open":"59.8","close":"58.34","value":"58.34","low":"58.1","high":"59.82","ts":"1731963600"},{"volume":"474029","open":"58.34","close":"58.56","value":"58.56","low":"58.3","high":"59.72","ts":"1732050000"},{"volume":"216914","open":"58.54","close":"57.34","value":"57.34","low":"57","high":"58.84","ts":"1732136400"},{"volume":"153674","open":"58.54","close":"57.12","value":"57.12","low":"57","high":"58.54","ts":"1732222800"},{"volume":"189439","open":"54.56","close":"53.88","value":"53.88","low":"53.6","high":"54.86","ts":"1732482000"},{"volume":"772954","open":"53.38","close":"50.7","value":"50.7","low":"50.34","high":"53.88","ts":"1732568400"},{"volume":"992911","open":"50.06","close":"48.82","value":"48.82","low":"47","high":"50.48","ts":"1732654800"},{"volume":"8050","open":"52.58","close":"52.48","value":"52.48","low":"52.36","high":"52.86","ts":"1732741200"},{"volume":"478540","open":"52.46","close":"52","value":"52","low":"51.14","high":"53.76","ts":"1732827600"},{"volume":"834140","open":"52.7","close":"53.78","value":"53.78","low":"52.08","high":"54.84","ts":"1733086800"},{"volume":"780293","open":"53.8","close":"50.86","value":"50.86","low":"50.5","high":"54.64","ts":"1733173200"},{"volume":"86941","open":"50.48","close":"50.08","value":"50.08","low":"50.08","high":"50.58","ts":"1733259600"},{"volume":"726831","open":"49.62","close":"49.9","value":"49.9","low":"48.74","high":"50.94","ts":"1733346000"},{"volume":"380777","open":"50.36","close":"49.12","value":"49.12","low":"48.42","high":"50.9","ts":"1733432400"},{"volume":"989469","open":"49.8","close":"49.32","value":"49.32","low":"49.04","high":"51","ts":"1733691600"},{"volume":"8442","open":"48.14","close":"48.2","value":"48.2","low":"48.08","high":"48.2","ts":"1733778000"},{"volume":"344005","open":"48.18","close":"48.12","value":"48.12","low":"47.7","high":"48.86","ts":"1733864400"},{"volume":"1481662","open":"48.06","close":"46.4","value":"46.4","low":"46.06","high":"48.4","ts":"1733950800"},{"volume":"502077","open":"46.18","close":"45.84","value":"45.84","low":"45.24","high":"46.18","ts":"1734037200"},{"volume":"71287","open":"44.12","close":"43.74","value":"43.74","low":"43.7","high":"44.14","ts":"1734296400"},{"volume":"7552","open":"42.32","close":"42.3","value":"42.3","low":"42.22","high":"42.36","ts":"1734382800"},{"volume":"581338","open":"42.34","close":"42.9","value":"42.9","low":"42.34","high":"43.82","ts":"1734469200"},{"volume":"1261319","open":"43.5","close":"43.14","value":"43.14","low":"41.8","high":"44.54","ts":"1734555600"},{"volume":"2633283","open":"43.24","close":"49.3","value":"49.3","low":"42.8","high":"49.6","ts":"1734642000"},{"volume":"243533","open":"51.18","close":"50.98","value":"50.98","low":"50.52","high":"52","ts":"1734901200"},{"volume":"642145","open":"51","close":"50.6","value":"50.6","low":"49.66","high":"51.96","ts":"1734987600"},{"volume":"810626","open":"50","close":"51.22","value":"51.22","low":"49.34","high":"51.96","ts":"1735074000"},{"volume":"249246","open":"52.22","close":"51.84","value":"51.84","low":"51.5","high":"52.36","ts":"1735160400"},{"volume":"657271","open":"51.9","close":"51.72","value":"51.72","low":"51.52","high":"52.94","ts":"1735246800"},{"volume":"517449","open":"51.74","close":"51.9","value":"51.9","low":"51.6","high":"52.8","ts":"1735333200"},{"volume":"550091","open":"52.94","close":"54.82","value":"54.82","low":"52.46","high":"54.92","ts":"1735506000"},{"volume":"287545","open":"54.9","close":"54.24","value":"54.24","low":"54","high":"55.38","ts":"1735851600"},{"volume":"98472","open":"53.96","close":"52.9","value":"52.9","low":"52.64","high":"53.96","ts":"1736110800"},{"volume":"141945","open":"52.62","close":"52.86","value":"52.86","low":"52","high":"53.12","ts":"1736283600"},{"volume":"208970","open":"52.86","close":"52.44","value":"52.44","low":"51.76","high":"53.26","ts":"1736370000"},{"volume":"485939","open":"52.5","close":"53.88","value":"53.88","low":"52.46","high":"54.6","ts":"1736456400"},{"volume":"471965","open":"54.4","close":"54.24","value":"54.24","low":"53.82","high":"55.56","ts":"1736715600"},{"volume":"78254","open":"53.5","close":"53.7","value":"53.7","low":"53.48","high":"54.12","ts":"1736802000"},{"volume":"248755","open":"53.7","close":"54.32","value":"54.32","low":"53.26","high":"55.5","ts":"1736888400"},{"volume":"1141333","open":"55.22","close":"58.66","value":"58.66","low":"55.12","high":"59","ts":"1736974800"},{"volume":"7463628","open":"58.6","close":"67.1","value":"67.1","low":"57.86","high":"67.4","ts":"1737061200"},{"volume":"2649377","open":"70","close":"66.92","value":"66.92","low":"66.16","high":"71.7","ts":"1737320400"},{"volume":"178390","open":"65.58","close":"66.34","value":"66.34","low":"65.52","high":"66.34","ts":"1737406800"},{"volume":"414143","open":"67.04","close":"67.14","value":"67.14","low":"64.2","high":"67.64","ts":"1737493200"},{"volume":"497032","open":"66.32","close":"64.86","value":"64.86","low":"64.34","high":"66.32","ts":"1737579600"},{"volume":"3311605","open":"66.52","close":"69.9","value":"69.9","low":"66.22","high":"71.1","ts":"1737666000"},{"volume":"155942","open":"67.86","close":"67.78","value":"67.78","low":"67.36","high":"68.4","ts":"1737925200"},{"volume":"225407","open":"67.52","close":"69.18","value":"69.18","low":"67.5","high":"69.48","ts":"1738011600"},{"volume":"109352","open":"69.2","close":"68.9","value":"68.9","low":"68.1","high":"69.24","ts":"1738098000"},{"volume":"200801","open":"69.04","close":"69.08","value":"69.08","low":"68.02","high":"69.54","ts":"1738184400"},{"volume":"298829","open":"69.02","close":"67.64","value":"67.64","low":"67","high":"69.98","ts":"1738270800"},{"volume":"133348","open":"65.82","close":"65.34","value":"65.34","low":"65","high":"65.9","ts":"1738530000"},{"volume":"708976","open":"66.1","close":"66.58","value":"66.58","low":"65.9","high":"68.62","ts":"1738616400"},{"volume":"987003","open":"65.6","close":"65.32","value":"65.32","low":"63","high":"65.8","ts":"1738702800"},{"volume":"179843","open":"66","close":"65.24","value":"65.24","low":"64.54","high":"66.72","ts":"1738789200"},{"volume":"64447","open":"65.48","close":"65.06","value":"65.06","low":"65.02","high":"65.86","ts":"1738875600"},{"volume":"113762","open":"66.88","close":"65.96","value":"65.96","low":"65.5","high":"67.04","ts":"1739134800"},{"volume":"372145","open":"65.96","close":"65.34","value":"65.34","low":"64.52","high":"65.96","ts":"1739221200"},{"volume":"271483","open":"65.9","close":"64.78","value":"64.78","low":"64.74","high":"66.96","ts":"1739307600"},{"volume":"1542666","open":"69.06","close":"68.38","value":"68.38","low":"66.86","high":"72.88","ts":"1739394000"},{"volume":"1404653","open":"69.7","close":"68.1","value":"68.1","low":"66.56","high":"72.74","ts":"1739480400"},{"volume":"422364","open":"69.8","close":"71","value":"71","low":"69.56","high":"71.4","ts":"1739739600"},{"volume":"301361","open":"71","close":"69.8","value":"69.8","low":"69.22","high":"72","ts":"1739826000"},{"volume":"161682","open":"71.4","close":"69.6","value":"69.6","low":"68.22","high":"71.4","ts":"1739912400"},{"volume":"120659","open":"69.86","close":"69.6","value":"69.6","low":"69.42","high":"70.78","ts":"1739998800"},{"volume":"82317","open":"69.6","close":"69.58","value":"69.58","low":"69.04","high":"69.9","ts":"1740085200"},{"volume":"110443","open":"69.76","close":"69.1","value":"69.1","low":"69.04","high":"70.52","ts":"1740344400"},{"volume":"1086645","open":"70.5","close":"70.6","value":"70.6","low":"70.34","high":"73.36","ts":"1740430800"},{"volume":"449228","open":"70.6","close":"69.16","value":"69.16","low":"67.24","high":"71.5","ts":"1740517200"},{"volume":"262120","open":"68.68","close":"69.5","value":"69.5","low":"67.84","high":"69.68","ts":"1740603600"},{"volume":"138587","open":"69.3","close":"68.96","value":"68.96","low":"67.96","high":"70.04","ts":"1740690000"},{"volume":"144904","open":"67.76","close":"67.48","value":"67.48","low":"66.62","high":"68.96","ts":"1740949200"},{"volume":"102791","open":"68.94","close":"68.88","value":"68.88","low":"68.54","high":"69.92","ts":"1741035600"},{"volume":"126266","open":"68.6","close":"69.72","value":"69.72","low":"68.6","high":"70.18","ts":"1741122000"},{"volume":"183427","open":"70.98","close":"68.66","value":"68.66","low":"68.06","high":"70.98","ts":"1741208400"},{"volume":"170406","open":"68.14","close":"68.34","value":"68.34","low":"68","high":"70.2","ts":"1741294800"},{"volume":"75148","open":"68.4","close":"68.24","value":"68.24","low":"68.24","high":"69.56","ts":"1741554000"},{"volume":"113747","open":"68.2","close":"67.54","value":"67.54","low":"67.54","high":"68.56","ts":"1741640400"},{"volume":"101956","open":"67.48","close":"66.48","value":"66.48","low":"66.22","high":"67.66","ts":"1741726800"},{"volume":"191869","open":"66.2","close":"65.14","value":"65.14","low":"64.8","high":"66.2","ts":"1741813200"},{"volume":"122070","open":"65.82","close":"65.7","value":"65.7","low":"64.06","high":"66.12","ts":"1741899600"},{"volume":"421088","open":"70.48","close":"71.66","value":"71.66","low":"69.12","high":"71.66","ts":"1742158800"},{"volume":"392883","open":"71.68","close":"70.32","value":"70.32","low":"70.28","high":"71.92","ts":"1742245200"},{"volume":"225084","open":"70.22","close":"71.34","value":"71.34","low":"68.8","high":"71.5","ts":"1742331600"},{"volume":"2069199","open":"71.98","close":"75.8","value":"75.8","low":"71.38","high":"77.5","ts":"1742418000"},{"volume":"657219","open":"76.28","close":"74.92","value":"74.92","low":"74.54","high":"76.88","ts":"1742504400"},{"volume":"1721775","open":"71.24","close":"72.3","value":"72.3","low":"71.08","high":"73.76","ts":"1742763600"},{"volume":"571482","open":"71.8","close":"72.14","value":"72.14","low":"70","high":"74.06","ts":"1742850000"},{"volume":"241624","open":"72.16","close":"71.24","value":"71.24","low":"71.22","high":"73.14","ts":"1742936400"},{"volume":"470730","open":"71","close":"68.48","value":"68.48","low":"67","high":"71","ts":"1743022800"},{"volume":"246543","open":"67.8","close":"66.54","value":"66.54","low":"66","high":"69.08","ts":"1743109200"},{"volume":"368384","open":"67.14","close":"68.84","value":"68.84","low":"64.92","high":"68.86","ts":"1743368400"},{"volume":"170829","open":"69.14","close":"68.9","value":"68.9","low":"68.22","high":"71.84","ts":"1743454800"},{"volume":"269078","open":"67.5","close":"66.6","value":"66.6","low":"66.22","high":"68.36","ts":"1743541200"},{"volume":"179684","open":"68.12","close":"65.26","value":"65.26","low":"64.94","high":"68.12","ts":"1743627600"},{"volume":"359231","open":"66.02","close":"61.22","value":"61.22","low":"60.28","high":"66.42","ts":"1743714000"},{"volume":"596360","open":"58.5","close":"57.88","value":"57.88","low":"55","high":"59.5","ts":"1743973200"},{"volume":"207367","open":"59.2","close":"57.58","value":"57.58","low":"57.38","high":"59.68","ts":"1744059600"},{"volume":"347930","open":"57.1","close":"54.72","value":"54.72","low":"53.66","high":"57.1","ts":"1744146000"},{"volume":"426928","open":"61.8","close":"55.9","value":"55.9","low":"55.74","high":"61.8","ts":"1744232400"},{"volume":"95526","open":"58.1","close":"57.08","value":"57.08","low":"56.8","high":"58.1","ts":"1744318800"},{"volume":"71225","open":"57.42","close":"57.76","value":"57.76","low":"56.84","high":"59.2","ts":"1744578000"},{"volume":"60267","open":"57.64","close":"57.12","value":"57.12","low":"56.8","high":"58","ts":"1744664400"},{"volume":"111167","open":"57.12","close":"58.96","value":"58.96","low":"56.98","high":"59.46","ts":"1744750800"},{"volume":"76253","open":"59.56","close":"58.98","value":"58.98","low":"58.52","high":"59.56","ts":"1744837200"},{"volume":"799129","open":"58.28","close":"60.96","value":"60.96","low":"58.04","high":"62.3","ts":"1744923600"},{"volume":"195983","open":"61.2","close":"63.1","value":"63.1","low":"61","high":"63.7","ts":"1745182800"},{"volume":"237982","open":"63.38","close":"63.3","value":"63.3","low":"61.6","high":"64.68","ts":"1745269200"},{"volume":"44795","open":"62.9","close":"62.02","value":"62.02","low":"61.62","high":"63","ts":"1745355600"},{"volume":"326350","open":"62.3","close":"63.24","value":"63.24","low":"61.8","high":"64.56","ts":"1745442000"},{"volume":"87457","open":"63.9","close":"63.98","value":"63.98","low":"63.26","high":"64.58","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"129.3","ts":"1610398800"},{"value":"135.84","ts":"1612126800"},{"value":"128.7","ts":"1614632400"},{"value":"122.2","ts":"1617224400"},{"value":"121.48","ts":"1620939600"},{"value":"118.52","ts":"1622754000"},{"value":"119.5","ts":"1625086800"},{"value":"121.4","ts":"1627851600"},{"value":"124.74","ts":"1630616400"},{"value":"112.7","ts":"1633035600"},{"value":"113.18","ts":"1635800400"},{"value":"103.9","ts":"1638738000"},{"value":"87.9","ts":"1641157200"},{"value":"91.52","ts":"1643662800"},{"value":"55.96","ts":"1648587600"},{"value":"79.46","ts":"1649019600"},{"value":"60.68","ts":"1651611600"},{"value":"55.82","ts":"1654203600"},{"value":"57.8","ts":"1656882000"},{"value":"58.9","ts":"1659301200"},{"value":"69.84","ts":"1662066000"},{"value":"45.58","ts":"1664830800"},{"value":"53.1","ts":"1667260800"},{"value":"49","ts":"1670198400"},{"value":"47.1","ts":"1672704000"},{"value":"54.86","ts":"1675641600"},{"value":"53.74","ts":"1678060800"},{"value":"60.38","ts":"1680555600"},{"volume":"62.88","open":"62.88","close":"62.88","value":"62.88","low":"62.88","high":"62.88","ts":"1682974800"},{"volume":"81.02","open":"81.02","close":"81.02","value":"81.02","low":"81.02","high":"81.02","ts":"1685912400"},{"volume":"1","open":"84.68","close":"84.68","value":"84.68","low":"84.68","high":"84.68","ts":"1688331600"},{"volume":"961","open":"90.72","close":"90.72","value":"90.72","low":"90.72","high":"90.72","ts":"1691096400"},{"volume":"500","open":"93.9","close":"93.9","value":"93.9","low":"93.9","high":"93.9","ts":"1693515600"},{"volume":"51","open":"87.6","close":"87.6","value":"87.6","low":"87.6","high":"87.6","ts":"1696280400"},{"volume":"198","open":"83.06","close":"83.06","value":"83.06","low":"83.06","high":"83.06","ts":"1699218000"},{"volume":"501","open":"72.1","close":"72.1","value":"72.1","low":"72.1","high":"72.1","ts":"1701637200"},{"volume":"1","open":"84.7","close":"84.7","value":"84.7","low":"84.7","high":"84.7","ts":"1704229200"},{"volume":"639","open":"86.4","close":"86.4","value":"86.4","low":"86.4","high":"86.4","ts":"1707080400"},{"volume":"1268","open":"97.66","close":"97.66","value":"97.66","low":"97.66","high":"97.66","ts":"1709240400"},{"volume":"6","open":"91.74","close":"91.74","value":"91.74","low":"91.74","high":"91.74","ts":"1712005200"},{"volume":"4","open":"103","close":"103","value":"103","low":"103","high":"103","ts":"1714597200"},{"volume":"5502","open":"81.12","close":"81.12","value":"81.12","low":"81.12","high":"81.12","ts":"1717362000"},{"volume":"1752","open":"80.2","close":"80.2","value":"80.2","low":"80.2","high":"80.2","ts":"1719781200"},{"volume":"1","open":"77.14","close":"77.14","value":"77.14","low":"77.14","high":"77.14","ts":"1722459600"},{"volume":"1","open":"64.54","close":"64.54","value":"64.54","low":"64.54","high":"64.54","ts":"1725224400"},{"volume":"301","open":"67.22","close":"67.22","value":"67.22","low":"67.22","high":"67.22","ts":"1727730000"},{"volume":"292","open":"59.26","close":"59.26","value":"59.26","low":"59.26","high":"59.26","ts":"1730408400"},{"volume":"834140","open":"52.7","close":"53.78","value":"53.78","low":"52.08","high":"54.84","ts":"1733086800"},{"volume":"287545","open":"54.9","close":"54.24","value":"54.24","low":"54","high":"55.38","ts":"1735851600"},{"volume":"133348","open":"65.82","close":"65.34","value":"65.34","low":"65","high":"65.9","ts":"1738530000"},{"volume":"144904","open":"67.76","close":"67.48","value":"67.48","low":"66.62","high":"68.96","ts":"1740949200"},{"volume":"170829","open":"69.14","close":"68.9","value":"68.9","low":"68.22","high":"71.84","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Группа Эталон","ticker":"ETLN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 371,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223 ₽","relativeDelta":"5,38%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"152,76 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 314,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"98 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16 ₽","relativeDelta":"−14,04%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"317,58 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"25.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"63,98 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 25.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/ETLN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9458","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"1,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,02 ₽","relativeDelta":"4,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,26 ₽","relativeDelta":"−10,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−40,28 ₽","relativeDelta":"−38,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−65,32 ₽","relativeDelta":"−50,52%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"2970","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3841w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"38413":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","relativeDelta":"286,72%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.3536","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.3733","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]}},{"value":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","relativeDelta":"145,68%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0473","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.415","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]}},{"value":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","relativeDelta":"26,25%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.1183","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.2427","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]}},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"147,96%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4396","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3733","Ts":"1745528400","AbsoluteDelta":"-0.3536"},"HalfYearDelta":{"RelativeDelta":"-9.97","Ts":"1729890000","AbsoluteDelta":"-10.45"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1737752400","AbsoluteDelta":"-8.83"},"AllTimeDelta":{"RelativeDelta":"+286.72","Ts":"915570000","AbsoluteDelta":"+69.96"},"WeekDelta":{"RelativeDelta":"+2.32","Ts":"1745010000","AbsoluteDelta":"+2.14"},"MonthDelta":{"RelativeDelta":"+2.56","Ts":"1743022800","AbsoluteDelta":"+2.36"},"YearDelta":{"RelativeDelta":"-4.41","Ts":"1714078800","AbsoluteDelta":"-4.35"}},"instrument_id":"EUR_RUB","priceDelta":"-0.3536","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.3733","price":"+94.3593","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.415","Ts":"1745528400","AbsoluteDelta":"-0.0473"},"HalfYearDelta":{"RelativeDelta":"-15.93","Ts":"1729890000","AbsoluteDelta":"-2.15"},"QuarterDelta":{"RelativeDelta":"-15.98","Ts":"1737752400","AbsoluteDelta":"-2.16"},"AllTimeDelta":{"RelativeDelta":"+145.68","Ts":"1285358400","AbsoluteDelta":"+6.73"},"WeekDelta":{"RelativeDelta":"+2.36","Ts":"1745010000","AbsoluteDelta":"+0.2617"},"MonthDelta":{"RelativeDelta":"-1.49","Ts":"1743022800","AbsoluteDelta":"-0.1719"},"YearDelta":{"RelativeDelta":"-10.42","Ts":"1714078800","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0473","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.415","price":"+11.3506","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2427","Ts":"1745528400","AbsoluteDelta":"-0.1183"},"HalfYearDelta":{"RelativeDelta":"-14.49","Ts":"1729890000","AbsoluteDelta":"-8.24"},"QuarterDelta":{"RelativeDelta":"-15.88","Ts":"1737752400","AbsoluteDelta":"-9.18"},"AllTimeDelta":{"RelativeDelta":"+26.25","Ts":"1285358400","AbsoluteDelta":"+10.11"},"WeekDelta":{"RelativeDelta":"+1.87","Ts":"1745010000","AbsoluteDelta":"+0.8928"},"MonthDelta":{"RelativeDelta":"-1.84","Ts":"1743022800","AbsoluteDelta":"-0.9127"},"YearDelta":{"RelativeDelta":"-10.29","Ts":"1714078800","AbsoluteDelta":"-5.57"}},"instrument_id":"AZN_RUB","priceDelta":"-0.1183","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.2427","price":"+48.6205","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4396","Ts":"1745528400","AbsoluteDelta":"-0.0009"},"HalfYearDelta":{"RelativeDelta":"-15.17","Ts":"1729890000","AbsoluteDelta":"-0.0379"},"QuarterDelta":{"RelativeDelta":"-14.02","Ts":"1737752400","AbsoluteDelta":"-0.0345"},"AllTimeDelta":{"RelativeDelta":"+147.96","Ts":"1285358400","AbsoluteDelta":"+0.1264"},"WeekDelta":{"RelativeDelta":"+2.02","Ts":"1745010000","AbsoluteDelta":"+0.0042"},"MonthDelta":{"RelativeDelta":"-1.47","Ts":"1743022800","AbsoluteDelta":"-0.0032"},"YearDelta":{"RelativeDelta":"-10.68","Ts":"1714078800","AbsoluteDelta":"-0.0253"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4396","price":"+0.2118","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки ETLN","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3841w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"38414":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ETLN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3841w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}