Стоимость акции Группы Эталон (ETLN) за последний месяц опустилась на 1,16 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
ETLNГруппа ЭталонБиржа MOEX, время открытия 17:55, дата 09.03.2026
{"rvb0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BETLN%26ncrnd%3D24598","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BETLN%26ncrnd%3D24598&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ETLN","reqid":"1773069163141502-5672071092635586704-balancer-l7leveler-kubr-yp-klg-185-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки ETLN\"}","counters":{"type":"b","data":{"$header":"rvbz000","logo":"rvbz001","advanced-search":"rvbz002","login":"rvbz004","usermenu":"rvbz005","market-cart":"rvbz007","more-button":"rvbz008","cbir":"rvbz009","clear":"rvbz00a","submit":"rvbz00b","alice":"rvbz00c","favorites":"rvbz00d","$navigation":"rvbz00e","item":"rvbz01h","tab-search":"rvbz010","tab-search_neuro":"rvbz012","tab-finance":"rvbz014","tab-images":"rvbz016","tab-video":"rvbz018","tab-maps":"rvbz01a","tab-shopping":"rvbz01c","tab-realty":"rvbz01e","tab-translate":"rvbz01g","tab-all":"rvbz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"636838031773069147"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rvbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"rvb1":{"state":{"title":"Акции Группа Эталон (ETLN)","subtitle":"Стоимость акции Группы Эталон (ETLN) за последний месяц опустилась на 1,16 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rvbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"rvb2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"308","open":"39.88","close":"39.86","value":"39.86","low":"39.86","high":"39.9","ts":"1772808600"},{"volume":"208","open":"39.88","close":"39.9","value":"39.9","low":"39.88","high":"39.9","ts":"1772808900"},{"volume":"37","open":"39.86","close":"39.86","value":"39.86","low":"39.86","high":"39.86","ts":"1772809200"},{"volume":"66212","open":"39.82","close":"39.64","value":"39.64","low":"39.52","high":"39.86","ts":"1772809500"},{"volume":"3","open":"39.6","close":"39.6","value":"39.6","low":"39.6","high":"39.6","ts":"1772809800"},{"volume":"37128","open":"39.58","close":"39.6","value":"39.6","low":"39.46","high":"39.6","ts":"1772810100"},{"volume":"2287","open":"39.62","close":"39.64","value":"39.64","low":"39.62","high":"39.64","ts":"1772810400"},{"volume":"4","open":"39.66","close":"39.66","value":"39.66","low":"39.64","high":"39.66","ts":"1772810700"},{"volume":"7253","open":"39.64","close":"39.74","value":"39.74","low":"39.64","high":"39.74","ts":"1772811000"},{"volume":"2643","open":"39.72","close":"39.74","value":"39.74","low":"39.7","high":"39.74","ts":"1772811300"},{"volume":"1101","open":"39.82","close":"39.82","value":"39.82","low":"39.82","high":"39.82","ts":"1772811900"},{"volume":"943","open":"39.78","close":"39.76","value":"39.76","low":"39.7","high":"39.78","ts":"1772812800"},{"volume":"55","open":"39.7","close":"39.68","value":"39.68","low":"39.68","high":"39.7","ts":"1772813100"},{"volume":"206","open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1772813400"},{"volume":"1","open":"39.78","close":"39.78","value":"39.78","low":"39.78","high":"39.78","ts":"1772813700"},{"volume":"2","open":"39.76","close":"39.78","value":"39.78","low":"39.76","high":"39.78","ts":"1772814000"},{"volume":"85","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1772814300"},{"volume":"69","open":"39.78","close":"39.8","value":"39.8","low":"39.78","high":"39.8","ts":"1772814600"},{"volume":"87","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1772814900"},{"volume":"5665","open":"39.8","close":"39.78","value":"39.78","low":"39.78","high":"39.8","ts":"1772815200"},{"volume":"71","open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1772815500"},{"volume":"55","open":"39.78","close":"39.8","value":"39.8","low":"39.76","high":"39.8","ts":"1772815800"},{"volume":"16","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1772816100"},{"volume":"3","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1772816400"},{"volume":"10","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1772816700"},{"volume":"2","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1772817000"},{"volume":"11","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1772817300"},{"volume":"600","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1772817600"},{"volume":"49","open":"39.72","close":"39.8","value":"39.8","low":"39.72","high":"39.8","ts":"1772817900"},{"volume":"3","open":"39.68","close":"39.7","value":"39.7","low":"39.68","high":"39.7","ts":"1772818200"},{"volume":"8","open":"39.7","close":"39.7","value":"39.7","low":"39.7","high":"39.7","ts":"1772818500"},{"volume":"406","open":"39.74","close":"39.66","value":"39.66","low":"39.66","high":"39.74","ts":"1772818800"},{"volume":"5","open":"39.7","close":"39.7","value":"39.7","low":"39.7","high":"39.7","ts":"1772819100"},{"volume":"3","open":"39.7","close":"39.7","value":"39.7","low":"39.7","high":"39.7","ts":"1772819400"},{"volume":"2673","open":"39.74","close":"39.76","value":"39.76","low":"39.74","high":"39.76","ts":"1772819700"},{"volume":"801","open":"39.74","close":"39.74","value":"39.74","low":"39.74","high":"39.74","ts":"1772820000"},{"volume":"50074","open":"39.7","close":"39.66","value":"39.66","low":"39.46","high":"39.76","ts":"1772820300"},{"volume":"801","open":"39.52","close":"39.5","value":"39.5","low":"39.5","high":"39.52","ts":"1772820600"},{"volume":"1673","open":"39.58","close":"39.6","value":"39.6","low":"39.5","high":"39.6","ts":"1772820900"},{"volume":"1301","open":"39.62","close":"39.68","value":"39.68","low":"39.6","high":"39.68","ts":"1772821200"},{"volume":"2159","open":"39.64","close":"39.6","value":"39.6","low":"39.6","high":"39.66","ts":"1772821500"},{"volume":"1013","open":"39.64","close":"39.64","value":"39.64","low":"39.64","high":"39.64","ts":"1772821800"},{"volume":"500","open":"39.64","close":"39.64","value":"39.64","low":"39.64","high":"39.64","ts":"1772822100"},{"volume":"6","open":"39.66","close":"39.66","value":"39.66","low":"39.66","high":"39.66","ts":"1772822400"},{"volume":"50","open":"39.7","close":"39.7","value":"39.7","low":"39.7","high":"39.7","ts":"1772822700"},{"volume":"7","open":"39.68","close":"39.68","value":"39.68","low":"39.68","high":"39.68","ts":"1772823000"},{"volume":"1010","open":"39.7","close":"39.6","value":"39.6","low":"39.6","high":"39.7","ts":"1772823300"},{"volume":"64","open":"39.68","close":"39.68","value":"39.68","low":"39.68","high":"39.68","ts":"1772823600"},{"volume":"10","open":"39.68","close":"39.68","value":"39.68","low":"39.68","high":"39.68","ts":"1772823900"},{"volume":"13","open":"39.62","close":"39.68","value":"39.68","low":"39.62","high":"39.68","ts":"1772824200"},{"volume":"30","open":"39.62","close":"39.62","value":"39.62","low":"39.62","high":"39.62","ts":"1772824500"},{"volume":"1901","open":"39.62","close":"39.6","value":"39.6","low":"39.6","high":"39.62","ts":"1772824800"},{"volume":"2","open":"39.62","close":"39.62","value":"39.62","low":"39.62","high":"39.62","ts":"1772825100"},{"volume":"7090","open":"39.58","close":"39.52","value":"39.52","low":"39.52","high":"39.58","ts":"1772825400"},{"volume":"100","open":"39.5","close":"39.5","value":"39.5","low":"39.5","high":"39.5","ts":"1772825700"},{"volume":"1","open":"39.5","close":"39.5","value":"39.5","low":"39.5","high":"39.5","ts":"1772826000"},{"volume":"213","open":"39.5","close":"39.5","value":"39.5","low":"39.48","high":"39.5","ts":"1772826300"},{"volume":"49","open":"39.46","close":"39.44","value":"39.44","low":"39.44","high":"39.46","ts":"1772826600"},{"volume":"3","open":"39.46","close":"39.46","value":"39.46","low":"39.46","high":"39.46","ts":"1772826900"},{"volume":"417","open":"39.46","close":"39.46","value":"39.46","low":"39.44","high":"39.46","ts":"1772827200"},{"volume":"1","open":"39.48","close":"39.48","value":"39.48","low":"39.48","high":"39.48","ts":"1772827500"},{"volume":"107","open":"39.46","close":"39.48","value":"39.48","low":"39.46","high":"39.48","ts":"1772827800"},{"volume":"55","open":"39.48","close":"39.46","value":"39.46","low":"39.46","high":"39.48","ts":"1772828100"},{"volume":"32261","open":"39.48","close":"39.38","value":"39.38","low":"39.28","high":"39.48","ts":"1772828400"},{"volume":"5434","open":"39.3","close":"39.22","value":"39.22","low":"39.22","high":"39.36","ts":"1772828700"},{"volume":"363","open":"39.28","close":"39.32","value":"39.32","low":"39.28","high":"39.34","ts":"1772829000"},{"volume":"2100","open":"39.3","close":"39.32","value":"39.32","low":"39.3","high":"39.32","ts":"1772829300"},{"volume":"2696","open":"39.32","close":"39.34","value":"39.34","low":"39.28","high":"39.34","ts":"1772829600"},{"volume":"8057","open":"39.34","close":"39.38","value":"39.38","low":"39.28","high":"39.38","ts":"1772829900"},{"volume":"789","open":"39.38","close":"39.38","value":"39.38","low":"39.38","high":"39.38","ts":"1773028500"},{"volume":"55","open":"39.38","close":"39.38","value":"39.38","low":"39.2","high":"39.38","ts":"1773028800"},{"volume":"1","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773029100"},{"volume":"1320","open":"39.38","close":"39.34","value":"39.34","low":"39.34","high":"39.38","ts":"1773029400"},{"volume":"6","open":"39.38","close":"39.36","value":"39.36","low":"39.36","high":"39.38","ts":"1773029700"},{"volume":"8","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773030000"},{"volume":"1","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773030300"},{"volume":"5721","open":"39.32","close":"39.18","value":"39.18","low":"39.12","high":"39.32","ts":"1773030600"},{"volume":"1035","open":"39.18","close":"39.4","value":"39.4","low":"39.1","high":"39.48","ts":"1773030900"},{"volume":"8214","open":"39.42","close":"39.46","value":"39.46","low":"39.42","high":"39.46","ts":"1773031200"},{"volume":"97","open":"39.34","close":"39.34","value":"39.34","low":"39.34","high":"39.46","ts":"1773031500"},{"volume":"489","open":"39.34","close":"39.32","value":"39.32","low":"39.32","high":"39.34","ts":"1773031800"},{"volume":"1","open":"39.34","close":"39.34","value":"39.34","low":"39.34","high":"39.34","ts":"1773032100"},{"volume":"1067","open":"39.46","close":"39.46","value":"39.46","low":"39.46","high":"39.46","ts":"1773032400"},{"volume":"823","open":"39.46","close":"39.46","value":"39.46","low":"39.46","high":"39.46","ts":"1773032700"},{"volume":"622","open":"39.46","close":"39.46","value":"39.46","low":"39.46","high":"39.46","ts":"1773033000"},{"volume":"1506","open":"39.48","close":"39.48","value":"39.48","low":"39.48","high":"39.54","ts":"1773033300"},{"volume":"77","open":"39.5","close":"39.54","value":"39.54","low":"39.5","high":"39.54","ts":"1773033600"},{"volume":"306","open":"39.54","close":"39.56","value":"39.56","low":"39.54","high":"39.56","ts":"1773033900"},{"volume":"1","open":"39.52","close":"39.52","value":"39.52","low":"39.52","high":"39.52","ts":"1773034200"},{"volume":"1163","open":"39.52","close":"39.54","value":"39.54","low":"39.5","high":"39.54","ts":"1773034500"},{"volume":"904","open":"39.58","close":"39.56","value":"39.56","low":"39.52","high":"39.58","ts":"1773034800"},{"volume":"110","open":"39.58","close":"39.6","value":"39.6","low":"39.58","high":"39.6","ts":"1773035100"},{"volume":"324","open":"39.58","close":"39.58","value":"39.58","low":"39.58","high":"39.58","ts":"1773035400"},{"volume":"2057","open":"39.58","close":"39.6","value":"39.6","low":"39.58","high":"39.64","ts":"1773035700"},{"volume":"7905","open":"39.56","close":"39.42","value":"39.42","low":"39.36","high":"39.58","ts":"1773036000"},{"volume":"2044","open":"39.4","close":"39.48","value":"39.48","low":"39.4","high":"39.52","ts":"1773036300"},{"volume":"44","open":"39.42","close":"39.38","value":"39.38","low":"39.38","high":"39.42","ts":"1773036600"},{"volume":"8","open":"39.4","close":"39.44","value":"39.44","low":"39.4","high":"39.44","ts":"1773036900"},{"volume":"564","open":"39.42","close":"39.46","value":"39.46","low":"39.4","high":"39.46","ts":"1773037200"},{"volume":"150","open":"39.48","close":"39.48","value":"39.48","low":"39.48","high":"39.48","ts":"1773037500"},{"volume":"805","open":"39.48","close":"39.4","value":"39.4","low":"39.4","high":"39.48","ts":"1773037800"},{"volume":"1702","open":"39.46","close":"39.42","value":"39.42","low":"39.42","high":"39.46","ts":"1773038100"},{"volume":"41","open":"39.36","close":"39.4","value":"39.4","low":"39.36","high":"39.42","ts":"1773038400"},{"volume":"50","open":"39.42","close":"39.42","value":"39.42","low":"39.42","high":"39.42","ts":"1773038700"},{"volume":"11612","open":"39.42","close":"39.2","value":"39.2","low":"39.2","high":"39.42","ts":"1773039000"},{"volume":"10","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773039300"},{"volume":"115","open":"39.28","close":"39.28","value":"39.28","low":"39.22","high":"39.28","ts":"1773039600"},{"volume":"440","open":"39.28","close":"39.3","value":"39.3","low":"39.22","high":"39.3","ts":"1773039900"},{"volume":"1","open":"39.28","close":"39.28","value":"39.28","low":"39.28","high":"39.28","ts":"1773040200"},{"volume":"2170","open":"39.3","close":"39.28","value":"39.28","low":"39.2","high":"39.3","ts":"1773040500"},{"volume":"8","open":"39.24","close":"39.24","value":"39.24","low":"39.24","high":"39.24","ts":"1773040800"},{"volume":"1101","open":"39.26","close":"39.26","value":"39.26","low":"39.26","high":"39.26","ts":"1773041100"},{"volume":"51","open":"39.3","close":"39.3","value":"39.3","low":"39.3","high":"39.3","ts":"1773041400"},{"volume":"7","open":"39.26","close":"39.28","value":"39.28","low":"39.24","high":"39.28","ts":"1773041700"},{"volume":"111","open":"39.36","close":"39.34","value":"39.34","low":"39.34","high":"39.36","ts":"1773042000"},{"volume":"8","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773042300"},{"volume":"151","open":"39.36","close":"39.38","value":"39.38","low":"39.34","high":"39.38","ts":"1773042600"},{"volume":"7","open":"39.38","close":"39.38","value":"39.38","low":"39.38","high":"39.38","ts":"1773042900"},{"volume":"201","open":"39.38","close":"39.34","value":"39.34","low":"39.34","high":"39.38","ts":"1773043200"},{"volume":"1491","open":"39.34","close":"39.34","value":"39.34","low":"39.34","high":"39.34","ts":"1773043500"},{"volume":"1816","open":"39.38","close":"39.38","value":"39.38","low":"39.34","high":"39.38","ts":"1773043800"},{"volume":"61","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773044100"},{"volume":"5","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773044400"},{"volume":"25","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773044700"},{"volume":"72","open":"39.32","close":"39.36","value":"39.36","low":"39.32","high":"39.36","ts":"1773045000"},{"volume":"169","open":"39.32","close":"39.3","value":"39.3","low":"39.3","high":"39.32","ts":"1773045300"},{"volume":"12","open":"39.28","close":"39.3","value":"39.3","low":"39.28","high":"39.3","ts":"1773045600"},{"volume":"30","open":"39.18","close":"39.2","value":"39.2","low":"39.16","high":"39.22","ts":"1773045900"},{"volume":"109","open":"39.22","close":"39.26","value":"39.26","low":"39.22","high":"39.26","ts":"1773046200"},{"volume":"510","open":"39.26","close":"39.24","value":"39.24","low":"39.22","high":"39.26","ts":"1773046500"},{"volume":"10","open":"39.24","close":"39.24","value":"39.24","low":"39.24","high":"39.24","ts":"1773046800"},{"volume":"14","open":"39.26","close":"39.26","value":"39.26","low":"39.26","high":"39.26","ts":"1773047100"},{"volume":"16","open":"39.24","close":"39.24","value":"39.24","low":"39.24","high":"39.24","ts":"1773047400"},{"volume":"2","open":"39.22","close":"39.24","value":"39.24","low":"39.22","high":"39.24","ts":"1773047700"},{"volume":"32","open":"39.22","close":"39.22","value":"39.22","low":"39.22","high":"39.22","ts":"1773048000"},{"volume":"7","open":"39.26","close":"39.26","value":"39.26","low":"39.26","high":"39.26","ts":"1773048300"},{"volume":"21","open":"39.24","close":"39.24","value":"39.24","low":"39.22","high":"39.24","ts":"1773048600"},{"volume":"529","open":"39.24","close":"39.22","value":"39.22","low":"39.22","high":"39.24","ts":"1773048900"},{"volume":"389","open":"39.24","close":"39.22","value":"39.22","low":"39.22","high":"39.26","ts":"1773049200"},{"volume":"2538","open":"39.26","close":"39.26","value":"39.26","low":"39.22","high":"39.26","ts":"1773049500"},{"volume":"2","open":"39.24","close":"39.28","value":"39.28","low":"39.24","high":"39.28","ts":"1773049800"},{"volume":"8297","open":"39.22","close":"39.22","value":"39.22","low":"39.2","high":"39.22","ts":"1773050100"},{"volume":"21","open":"39.2","close":"39.2","value":"39.2","low":"39.2","high":"39.2","ts":"1773050400"},{"volume":"4016","open":"39.24","close":"39.22","value":"39.22","low":"39.16","high":"39.24","ts":"1773050700"},{"volume":"23","open":"39.24","close":"39.22","value":"39.22","low":"39.22","high":"39.24","ts":"1773051000"},{"volume":"800","open":"39.26","close":"39.26","value":"39.26","low":"39.26","high":"39.26","ts":"1773051300"},{"volume":"182","open":"39.24","close":"39.26","value":"39.26","low":"39.24","high":"39.26","ts":"1773051600"},{"volume":"38","open":"39.24","close":"39.24","value":"39.24","low":"39.24","high":"39.26","ts":"1773051900"},{"volume":"60","open":"39.26","close":"39.28","value":"39.28","low":"39.26","high":"39.28","ts":"1773052200"},{"volume":"13","open":"39.28","close":"39.28","value":"39.28","low":"39.28","high":"39.28","ts":"1773052500"},{"volume":"300","open":"39.3","close":"39.28","value":"39.28","low":"39.28","high":"39.3","ts":"1773052800"},{"volume":"2","open":"39.28","close":"39.3","value":"39.3","low":"39.28","high":"39.3","ts":"1773053100"},{"volume":"3","open":"39.28","close":"39.28","value":"39.28","low":"39.28","high":"39.28","ts":"1773053400"},{"volume":"575","open":"39.32","close":"39.32","value":"39.32","low":"39.32","high":"39.32","ts":"1773053700"},{"volume":"75","open":"39.3","close":"39.32","value":"39.32","low":"39.3","high":"39.32","ts":"1773054000"},{"volume":"7","open":"39.28","close":"39.32","value":"39.32","low":"39.28","high":"39.32","ts":"1773054300"},{"volume":"2","open":"39.32","close":"39.32","value":"39.32","low":"39.32","high":"39.32","ts":"1773054600"},{"volume":"1","open":"39.3","close":"39.3","value":"39.3","low":"39.3","high":"39.3","ts":"1773054900"},{"volume":"115","open":"39.32","close":"39.34","value":"39.34","low":"39.32","high":"39.34","ts":"1773055200"},{"volume":"3","open":"39.28","close":"39.28","value":"39.28","low":"39.28","high":"39.28","ts":"1773055500"},{"volume":"2013","open":"39.34","close":"39.28","value":"39.28","low":"39.28","high":"39.34","ts":"1773055800"},{"volume":"8","open":"39.32","close":"39.32","value":"39.32","low":"39.3","high":"39.32","ts":"1773056100"},{"volume":"226","open":"39.32","close":"39.32","value":"39.32","low":"39.32","high":"39.32","ts":"1773056400"},{"volume":"7","open":"39.32","close":"39.32","value":"39.32","low":"39.32","high":"39.32","ts":"1773056700"},{"volume":"40","open":"39.32","close":"39.32","value":"39.32","low":"39.32","high":"39.32","ts":"1773057000"},{"volume":"256","open":"39.34","close":"39.34","value":"39.34","low":"39.32","high":"39.34","ts":"1773057300"},{"volume":"2","open":"39.3","close":"39.32","value":"39.32","low":"39.3","high":"39.32","ts":"1773057600"},{"volume":"135","open":"39.32","close":"39.32","value":"39.32","low":"39.32","high":"39.32","ts":"1773057900"},{"volume":"2888","open":"39.34","close":"39.34","value":"39.34","low":"39.34","high":"39.36","ts":"1773058200"},{"volume":"178","open":"39.34","close":"39.36","value":"39.36","low":"39.34","high":"39.36","ts":"1773058500"},{"volume":"867","open":"39.36","close":"39.34","value":"39.34","low":"39.34","high":"39.36","ts":"1773058800"},{"volume":"15","open":"39.38","close":"39.36","value":"39.36","low":"39.36","high":"39.38","ts":"1773059100"},{"volume":"52","open":"39.38","close":"39.36","value":"39.36","low":"39.36","high":"39.38","ts":"1773059400"},{"volume":"12","open":"39.4","close":"39.4","value":"39.4","low":"39.4","high":"39.4","ts":"1773059700"},{"volume":"16","open":"39.4","close":"39.4","value":"39.4","low":"39.4","high":"39.4","ts":"1773060000"},{"volume":"1","open":"39.4","close":"39.4","value":"39.4","low":"39.4","high":"39.4","ts":"1773060300"},{"volume":"10","open":"39.4","close":"39.4","value":"39.4","low":"39.4","high":"39.4","ts":"1773060600"},{"volume":"5","open":"39.4","close":"39.4","value":"39.4","low":"39.4","high":"39.42","ts":"1773060900"},{"volume":"55","open":"39.42","close":"39.42","value":"39.42","low":"39.42","high":"39.42","ts":"1773061200"},{"volume":"442","open":"39.42","close":"39.42","value":"39.42","low":"39.42","high":"39.42","ts":"1773061500"},{"volume":"114","open":"39.42","close":"39.4","value":"39.4","low":"39.4","high":"39.42","ts":"1773061800"},{"volume":"112","open":"39.32","close":"39.36","value":"39.36","low":"39.32","high":"39.36","ts":"1773062100"},{"volume":"1","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773062400"},{"volume":"4","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773062700"},{"volume":"9","open":"39.3","close":"39.3","value":"39.3","low":"39.3","high":"39.32","ts":"1773063000"},{"volume":"1900","open":"39.24","close":"39.24","value":"39.24","low":"39.2","high":"39.24","ts":"1773063300"},{"volume":"5","open":"39.28","close":"39.28","value":"39.28","low":"39.28","high":"39.28","ts":"1773063600"},{"volume":"1","open":"39.3","close":"39.3","value":"39.3","low":"39.3","high":"39.3","ts":"1773063900"},{"volume":"152","open":"39.26","close":"39.3","value":"39.3","low":"39.26","high":"39.3","ts":"1773064200"},{"volume":"50","open":"39.22","close":"39.22","value":"39.22","low":"39.22","high":"39.22","ts":"1773064500"},{"volume":"441","open":"39.26","close":"39.22","value":"39.22","low":"39.2","high":"39.26","ts":"1773064800"},{"volume":"114","open":"39.22","close":"39.22","value":"39.22","low":"39.22","high":"39.26","ts":"1773065100"},{"volume":"2729","open":"39.22","close":"39.28","value":"39.28","low":"39.22","high":"39.28","ts":"1773065400"},{"volume":"1160","open":"39.26","close":"39.3","value":"39.3","low":"39.26","high":"39.3","ts":"1773065700"},{"volume":"334","open":"39.28","close":"39.3","value":"39.3","low":"39.26","high":"39.3","ts":"1773066000"},{"volume":"284","open":"39.3","close":"39.28","value":"39.28","low":"39.28","high":"39.34","ts":"1773066300"},{"volume":"175","open":"39.34","close":"39.34","value":"39.34","low":"39.28","high":"39.34","ts":"1773066600"},{"volume":"12959","open":"39.34","close":"39.38","value":"39.38","low":"39.34","high":"39.38","ts":"1773066900"},{"volume":"1434","open":"39.38","close":"39.38","value":"39.38","low":"39.36","high":"39.38","ts":"1773067200"},{"volume":"10839","open":"39.38","close":"39.4","value":"39.4","low":"39.36","high":"39.42","ts":"1773067500"},{"volume":"77","open":"39.4","close":"39.4","value":"39.4","low":"39.4","high":"39.42","ts":"1773067800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"34","open":"40.86","close":"40.86","value":"40.86","low":"40.86","high":"40.88","ts":"1772460000"},{"volume":"79","open":"41.06","close":"41.06","value":"41.06","low":"41.06","high":"41.06","ts":"1772463600"},{"volume":"204","open":"41.06","close":"41.02","value":"41.02","low":"41.02","high":"41.06","ts":"1772467200"},{"volume":"218","open":"40.94","close":"40.94","value":"40.94","low":"40.94","high":"40.94","ts":"1772470800"},{"volume":"48","open":"40.76","close":"40.76","value":"40.76","low":"40.76","high":"40.76","ts":"1772474400"},{"volume":"40","open":"40.8","close":"40.8","value":"40.8","low":"40.8","high":"40.8","ts":"1772478000"},{"volume":"15","open":"40.76","close":"40.8","value":"40.8","low":"40.76","high":"40.8","ts":"1772481600"},{"volume":"148","open":"40.72","close":"40.72","value":"40.72","low":"40.72","high":"40.72","ts":"1772506800"},{"volume":"1","open":"40.72","close":"40.72","value":"40.72","low":"40.72","high":"40.72","ts":"1772510400"},{"volume":"1","open":"40.54","close":"40.54","value":"40.54","low":"40.54","high":"40.54","ts":"1772514000"},{"volume":"2442","open":"40.16","close":"40.16","value":"40.16","low":"40.16","high":"40.24","ts":"1772517600"},{"volume":"838","open":"40.3","close":"40.3","value":"40.3","low":"40.3","high":"40.38","ts":"1772521200"},{"volume":"2274","open":"40.18","close":"40.16","value":"40.16","low":"40.16","high":"40.18","ts":"1772524800"},{"volume":"915","open":"40.18","close":"40.18","value":"40.18","low":"40.16","high":"40.24","ts":"1772528400"},{"volume":"1162","open":"40.2","close":"40.18","value":"40.18","low":"40.18","high":"40.28","ts":"1772532000"},{"volume":"821","open":"40.12","close":"40.12","value":"40.12","low":"40.1","high":"40.14","ts":"1772535600"},{"volume":"11","open":"40.26","close":"40.26","value":"40.26","low":"40.26","high":"40.26","ts":"1772539200"},{"volume":"7316","open":"40.14","close":"40.14","value":"40.14","low":"40.12","high":"40.14","ts":"1772542800"},{"volume":"38","open":"40.2","close":"40.2","value":"40.2","low":"40.2","high":"40.2","ts":"1772546400"},{"volume":"301","open":"40.2","close":"40.2","value":"40.2","low":"40.2","high":"40.2","ts":"1772550000"},{"volume":"4","open":"40.38","close":"40.4","value":"40.4","low":"40.38","high":"40.4","ts":"1772553600"},{"volume":"35","open":"40.28","close":"40.24","value":"40.24","low":"40.24","high":"40.28","ts":"1772557200"},{"volume":"1","open":"40.24","close":"40.24","value":"40.24","low":"40.24","high":"40.24","ts":"1772560800"},{"volume":"30","open":"40.34","close":"40.34","value":"40.34","low":"40.34","high":"40.34","ts":"1772564400"},{"volume":"9","open":"40.36","close":"40.34","value":"40.34","low":"40.34","high":"40.36","ts":"1772568000"},{"volume":"25","open":"40.5","close":"40.5","value":"40.5","low":"40.5","high":"40.5","ts":"1772596800"},{"volume":"3","open":"40.36","close":"40.36","value":"40.36","low":"40.36","high":"40.36","ts":"1772600400"},{"volume":"12","open":"40.38","close":"40.34","value":"40.34","low":"40.34","high":"40.38","ts":"1772604000"},{"volume":"2300","open":"40.3","close":"40.34","value":"40.34","low":"40.3","high":"40.34","ts":"1772607600"},{"volume":"2837","open":"40.2","close":"40.18","value":"40.18","low":"40.18","high":"40.2","ts":"1772611200"},{"volume":"1","open":"40.26","close":"40.26","value":"40.26","low":"40.26","high":"40.26","ts":"1772614800"},{"volume":"505","open":"40.2","close":"40.2","value":"40.2","low":"40.2","high":"40.2","ts":"1772618400"},{"volume":"3113","open":"40.32","close":"40.3","value":"40.3","low":"40.3","high":"40.34","ts":"1772622000"},{"volume":"10203","open":"40.14","close":"40.14","value":"40.14","low":"40.12","high":"40.22","ts":"1772625600"},{"volume":"31","open":"40.16","close":"40.16","value":"40.16","low":"40.16","high":"40.18","ts":"1772629200"},{"volume":"28","open":"40.1","close":"40.1","value":"40.1","low":"40.1","high":"40.1","ts":"1772632800"},{"volume":"388","open":"40.06","close":"40.06","value":"40.06","low":"40.06","high":"40.06","ts":"1772636400"},{"volume":"1829","open":"40.22","close":"40.24","value":"40.24","low":"40.22","high":"40.24","ts":"1772640000"},{"volume":"5","open":"40.22","close":"40.22","value":"40.22","low":"40.22","high":"40.22","ts":"1772643600"},{"volume":"21","open":"40.06","close":"40.08","value":"40.08","low":"40.06","high":"40.08","ts":"1772647200"},{"volume":"6","open":"40.1","close":"40.1","value":"40.1","low":"40.1","high":"40.1","ts":"1772650800"},{"volume":"35","open":"40.14","close":"40.14","value":"40.14","low":"40.14","high":"40.14","ts":"1772654400"},{"volume":"1195","open":"40.28","close":"40.24","value":"40.24","low":"40.24","high":"40.28","ts":"1772683200"},{"volume":"105","open":"40.26","close":"40.28","value":"40.28","low":"40.26","high":"40.28","ts":"1772686800"},{"volume":"11","open":"40.14","close":"40.16","value":"40.16","low":"40.14","high":"40.16","ts":"1772690400"},{"volume":"2615","open":"40.18","close":"40.18","value":"40.18","low":"40.18","high":"40.18","ts":"1772694000"},{"volume":"2","open":"40.14","close":"40.14","value":"40.14","low":"40.14","high":"40.14","ts":"1772697600"},{"volume":"832","open":"39.98","close":"40","value":"40","low":"39.98","high":"40","ts":"1772701200"},{"volume":"505","open":"40.12","close":"40.12","value":"40.12","low":"40.12","high":"40.12","ts":"1772704800"},{"volume":"5","open":"40.2","close":"40.2","value":"40.2","low":"40.2","high":"40.2","ts":"1772708400"},{"volume":"1","open":"40.14","close":"40.14","value":"40.14","low":"40.14","high":"40.14","ts":"1772712000"},{"volume":"23","open":"40.1","close":"40.1","value":"40.1","low":"40.1","high":"40.1","ts":"1772715600"},{"volume":"42","open":"40.08","close":"40.08","value":"40.08","low":"40.08","high":"40.08","ts":"1772719200"},{"volume":"1725","open":"40.1","close":"40.1","value":"40.1","low":"40.1","high":"40.1","ts":"1772722800"},{"volume":"1","open":"40.22","close":"40.22","value":"40.22","low":"40.22","high":"40.22","ts":"1772726400"},{"volume":"2","open":"40.04","close":"40.04","value":"40.04","low":"40.04","high":"40.04","ts":"1772730000"},{"volume":"108","open":"40.06","close":"40.06","value":"40.06","low":"40.04","high":"40.06","ts":"1772733600"},{"volume":"77","open":"40.04","close":"40.02","value":"40.02","low":"40.02","high":"40.04","ts":"1772737200"},{"volume":"150","open":"39.98","close":"39.94","value":"39.94","low":"39.94","high":"39.98","ts":"1772740800"},{"volume":"57","open":"40","close":"40","value":"40","low":"40","high":"40","ts":"1772766000"},{"volume":"5","open":"40.08","close":"40.08","value":"40.08","low":"40.08","high":"40.08","ts":"1772769600"},{"volume":"134","open":"40.18","close":"40.16","value":"40.16","low":"40.16","high":"40.18","ts":"1772773200"},{"volume":"2","open":"40.2","close":"40.18","value":"40.18","low":"40.18","high":"40.2","ts":"1772776800"},{"volume":"1","open":"40.14","close":"40.14","value":"40.14","low":"40.14","high":"40.14","ts":"1772780400"},{"volume":"13","open":"40.12","close":"40.12","value":"40.12","low":"40.12","high":"40.12","ts":"1772784000"},{"volume":"1","open":"40.1","close":"40.1","value":"40.1","low":"40.1","high":"40.1","ts":"1772787600"},{"volume":"110","open":"40.1","close":"40.08","value":"40.08","low":"40.08","high":"40.1","ts":"1772791200"},{"volume":"5","open":"40.04","close":"40.04","value":"40.04","low":"40.04","high":"40.04","ts":"1772794800"},{"volume":"68","open":"40.1","close":"40.1","value":"40.1","low":"40.06","high":"40.1","ts":"1772798400"},{"volume":"12","open":"39.98","close":"39.98","value":"39.98","low":"39.98","high":"39.98","ts":"1772802000"},{"volume":"208","open":"39.88","close":"39.9","value":"39.9","low":"39.88","high":"39.9","ts":"1772805600"},{"volume":"1101","open":"39.82","close":"39.82","value":"39.82","low":"39.82","high":"39.82","ts":"1772809200"},{"volume":"16","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1772812800"},{"volume":"2673","open":"39.74","close":"39.76","value":"39.76","low":"39.74","high":"39.76","ts":"1772816400"},{"volume":"9448","open":"39.64","close":"39.6","value":"39.6","low":"39.6","high":"39.7","ts":"1772820000"},{"volume":"68726","open":"39.68","close":"39.46","value":"39.46","low":"39.4","high":"39.7","ts":"1772823600"},{"volume":"79888","open":"39.46","close":"39.38","value":"39.38","low":"39.2","high":"39.48","ts":"1772827200"},{"volume":"789","open":"39.38","close":"39.38","value":"39.38","low":"39.38","high":"39.38","ts":"1773025200"},{"volume":"1","open":"39.34","close":"39.34","value":"39.34","low":"39.34","high":"39.34","ts":"1773028800"},{"volume":"2057","open":"39.58","close":"39.6","value":"39.6","low":"39.58","high":"39.64","ts":"1773032400"},{"volume":"10","open":"39.36","close":"39.36","value":"39.36","low":"39.36","high":"39.36","ts":"1773036000"},{"volume":"7","open":"39.38","close":"39.38","value":"39.38","low":"39.38","high":"39.38","ts":"1773039600"},{"volume":"510","open":"39.26","close":"39.24","value":"39.24","low":"39.22","high":"39.26","ts":"1773043200"},{"volume":"8297","open":"39.22","close":"39.22","value":"39.22","low":"39.2","high":"39.22","ts":"1773046800"},{"volume":"575","open":"39.32","close":"39.32","value":"39.32","low":"39.32","high":"39.32","ts":"1773050400"},{"volume":"355","open":"39.32","close":"39.34","value":"39.34","low":"39.32","high":"39.34","ts":"1773054000"},{"volume":"14417","open":"39.34","close":"39.4","value":"39.4","low":"39.3","high":"39.42","ts":"1773057600"},{"volume":"25047","open":"39.4","close":"39.22","value":"39.22","low":"39.2","high":"39.42","ts":"1773061200"},{"volume":"31686","open":"39.22","close":"39.4","value":"39.4","low":"39.2","high":"39.42","ts":"1773064800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2196167","open":"39.94","close":"40.56","value":"40.56","low":"39.68","high":"41","ts":"1770325200"},{"volume":"236656","open":"40.82","close":"40.36","value":"40.36","low":"40.2","high":"40.82","ts":"1770411600"},{"volume":"298977","open":"40.38","close":"40.54","value":"40.54","low":"40.12","high":"40.66","ts":"1770498000"},{"volume":"2865614","open":"40.6","close":"40.94","value":"40.94","low":"40.1","high":"41.96","ts":"1770584400"},{"volume":"6271317","open":"40.94","close":"40.52","value":"40.52","low":"40.2","high":"42.38","ts":"1770670800"},{"volume":"2295839","open":"40.52","close":"40.54","value":"40.54","low":"40.02","high":"40.94","ts":"1770757200"},{"volume":"1490003","open":"40.62","close":"40.28","value":"40.28","low":"40","high":"40.98","ts":"1770843600"},{"volume":"3657278","open":"40.58","close":"41.2","value":"41.2","low":"40.08","high":"42","ts":"1770930000"},{"volume":"2807410","open":"41.54","close":"41.76","value":"41.76","low":"41","high":"42.02","ts":"1771189200"},{"volume":"5689076","open":"41.8","close":"42.94","value":"42.94","low":"41.38","high":"43.7","ts":"1771275600"},{"volume":"1849788","open":"42.94","close":"43.14","value":"43.14","low":"42.26","high":"43.5","ts":"1771362000"},{"volume":"1660198","open":"43.9","close":"42.56","value":"42.56","low":"42.38","high":"43.9","ts":"1771448400"},{"volume":"1576520","open":"42.6","close":"42.36","value":"42.36","low":"41.7","high":"42.64","ts":"1771534800"},{"volume":"188902","open":"42.36","close":"42.42","value":"42.42","low":"42.36","high":"42.68","ts":"1771621200"},{"volume":"263270","open":"42.44","close":"42.44","value":"42.44","low":"42.12","high":"42.56","ts":"1771707600"},{"volume":"47793","open":"42.44","close":"42.48","value":"42.48","low":"42.22","high":"42.58","ts":"1771794000"},{"volume":"1340800","open":"42.48","close":"42.08","value":"42.08","low":"42.08","high":"43.3","ts":"1771880400"},{"volume":"697997","open":"42.1","close":"42.2","value":"42.2","low":"42.02","high":"42.56","ts":"1771966800"},{"volume":"896409","open":"42.16","close":"42.04","value":"42.04","low":"41.78","high":"42.46","ts":"1772053200"},{"volume":"656320","open":"42.04","close":"41.8","value":"41.8","low":"41.62","high":"42.12","ts":"1772139600"},{"volume":"356361","open":"41.82","close":"41.8","value":"41.8","low":"41.5","high":"42.1","ts":"1772226000"},{"volume":"255285","open":"41.78","close":"41.46","value":"41.46","low":"41.28","high":"41.84","ts":"1772312400"},{"volume":"1094393","open":"41.48","close":"40.8","value":"40.8","low":"40.5","high":"41.54","ts":"1772398800"},{"volume":"82007","open":"40.28","close":"40.34","value":"40.34","low":"40.12","high":"40.4","ts":"1772485200"},{"volume":"804275","open":"40.4","close":"40.14","value":"40.14","low":"40","high":"40.54","ts":"1772571600"},{"volume":"1036139","open":"40.22","close":"39.94","value":"39.94","low":"39.76","high":"40.28","ts":"1772658000"},{"volume":"723662","open":"40","close":"39.38","value":"39.38","low":"39.2","high":"40.28","ts":"1772744400"},{"volume":"511770","open":"39.38","close":"39.4","value":"39.4","low":"39.1","high":"39.64","ts":"1773003600"}]},{"range":"year","tabText":"Год","data":[{"volume":"75148","open":"68.4","close":"68.24","value":"68.24","low":"68.24","high":"69.56","ts":"1741554000"},{"volume":"113747","open":"68.2","close":"67.54","value":"67.54","low":"67.54","high":"68.56","ts":"1741640400"},{"volume":"101956","open":"67.48","close":"66.48","value":"66.48","low":"66.22","high":"67.66","ts":"1741726800"},{"volume":"191869","open":"66.2","close":"65.14","value":"65.14","low":"64.8","high":"66.2","ts":"1741813200"},{"volume":"122070","open":"65.82","close":"65.7","value":"65.7","low":"64.06","high":"66.12","ts":"1741899600"},{"volume":"421088","open":"70.48","close":"71.66","value":"71.66","low":"69.12","high":"71.66","ts":"1742158800"},{"volume":"392883","open":"71.68","close":"70.32","value":"70.32","low":"70.28","high":"71.92","ts":"1742245200"},{"volume":"225084","open":"70.22","close":"71.34","value":"71.34","low":"68.8","high":"71.5","ts":"1742331600"},{"volume":"2069199","open":"71.98","close":"75.8","value":"75.8","low":"71.38","high":"77.5","ts":"1742418000"},{"volume":"657219","open":"76.28","close":"74.92","value":"74.92","low":"74.54","high":"76.88","ts":"1742504400"},{"volume":"1721775","open":"71.24","close":"72.3","value":"72.3","low":"71.08","high":"73.76","ts":"1742763600"},{"volume":"571482","open":"71.8","close":"72.14","value":"72.14","low":"70","high":"74.06","ts":"1742850000"},{"volume":"241624","open":"72.16","close":"71.24","value":"71.24","low":"71.22","high":"73.14","ts":"1742936400"},{"volume":"470730","open":"71","close":"68.48","value":"68.48","low":"67","high":"71","ts":"1743022800"},{"volume":"246543","open":"67.8","close":"66.54","value":"66.54","low":"66","high":"69.08","ts":"1743109200"},{"volume":"368384","open":"67.14","close":"68.84","value":"68.84","low":"64.92","high":"68.86","ts":"1743368400"},{"volume":"170829","open":"69.14","close":"68.9","value":"68.9","low":"68.22","high":"71.84","ts":"1743454800"},{"volume":"269078","open":"67.5","close":"66.6","value":"66.6","low":"66.22","high":"68.36","ts":"1743541200"},{"volume":"179684","open":"68.12","close":"65.26","value":"65.26","low":"64.94","high":"68.12","ts":"1743627600"},{"volume":"359231","open":"66.02","close":"61.22","value":"61.22","low":"60.28","high":"66.42","ts":"1743714000"},{"volume":"596360","open":"58.5","close":"57.88","value":"57.88","low":"55","high":"59.5","ts":"1743973200"},{"volume":"207367","open":"59.2","close":"57.58","value":"57.58","low":"57.38","high":"59.68","ts":"1744059600"},{"volume":"347930","open":"57.1","close":"54.72","value":"54.72","low":"53.66","high":"57.1","ts":"1744146000"},{"volume":"426928","open":"61.8","close":"55.9","value":"55.9","low":"55.74","high":"61.8","ts":"1744232400"},{"volume":"95526","open":"58.1","close":"57.08","value":"57.08","low":"56.8","high":"58.1","ts":"1744318800"},{"volume":"71225","open":"57.42","close":"57.76","value":"57.76","low":"56.84","high":"59.2","ts":"1744578000"},{"volume":"60267","open":"57.64","close":"57.12","value":"57.12","low":"56.8","high":"58","ts":"1744664400"},{"volume":"111167","open":"57.12","close":"58.96","value":"58.96","low":"56.98","high":"59.46","ts":"1744750800"},{"volume":"76253","open":"59.56","close":"58.98","value":"58.98","low":"58.52","high":"59.56","ts":"1744837200"},{"volume":"799129","open":"58.28","close":"60.96","value":"60.96","low":"58.04","high":"62.3","ts":"1744923600"},{"volume":"195983","open":"61.2","close":"63.1","value":"63.1","low":"61","high":"63.7","ts":"1745182800"},{"volume":"237982","open":"63.38","close":"63.3","value":"63.3","low":"61.6","high":"64.68","ts":"1745269200"},{"volume":"44795","open":"62.9","close":"62.02","value":"62.02","low":"61.62","high":"63","ts":"1745355600"},{"volume":"326350","open":"62.3","close":"63.24","value":"63.24","low":"61.8","high":"64.56","ts":"1745442000"},{"volume":"87457","open":"63.9","close":"63.98","value":"63.98","low":"63.26","high":"64.58","ts":"1745528400"},{"volume":"101120","open":"63.98","close":"63","value":"63","low":"62.12","high":"64.88","ts":"1745787600"},{"volume":"103083","open":"62.78","close":"61.58","value":"61.58","low":"60.6","high":"62.78","ts":"1745874000"},{"volume":"66454","open":"60.22","close":"60.38","value":"60.38","low":"59.76","high":"60.98","ts":"1745960400"},{"volume":"205210","open":"59.98","close":"58.48","value":"58.48","low":"58.3","high":"59.98","ts":"1746133200"},{"volume":"90960","open":"58.48","close":"56.2","value":"56.2","low":"55.68","high":"58.48","ts":"1746392400"},{"volume":"54810","open":"56.5","close":"57.7","value":"57.7","low":"56","high":"58.2","ts":"1746478800"},{"volume":"68197","open":"57.6","close":"57.48","value":"57.48","low":"56.88","high":"59","ts":"1746565200"},{"volume":"27673","open":"58.12","close":"58.3","value":"58.3","low":"57.88","high":"58.94","ts":"1746651600"},{"volume":"98217","open":"60.02","close":"60.1","value":"60.1","low":"59.8","high":"60.86","ts":"1746997200"},{"volume":"111989","open":"60.26","close":"58.72","value":"58.72","low":"57.54","high":"60.58","ts":"1747083600"},{"volume":"46989","open":"58.48","close":"59.16","value":"59.16","low":"58.12","high":"59.68","ts":"1747170000"},{"volume":"64331","open":"58.64","close":"58.32","value":"58.32","low":"58.14","high":"59","ts":"1747256400"},{"volume":"54783","open":"58.44","close":"57.94","value":"57.94","low":"57.12","high":"59.12","ts":"1747342800"},{"volume":"47081","open":"58.4","close":"58.18","value":"58.18","low":"58.04","high":"59.3","ts":"1747602000"},{"volume":"28196","open":"58.18","close":"57.4","value":"57.4","low":"57.12","high":"58.18","ts":"1747688400"},{"volume":"18778","open":"57.98","close":"57.12","value":"57.12","low":"57.12","high":"57.98","ts":"1747774800"},{"volume":"137970","open":"57.12","close":"55.78","value":"55.78","low":"55.5","high":"57.12","ts":"1747861200"},{"volume":"129870","open":"56.54","close":"55.86","value":"55.86","low":"55.24","high":"57.1","ts":"1747947600"},{"volume":"133819","open":"55.22","close":"53.5","value":"53.5","low":"53.5","high":"55.48","ts":"1748206800"},{"volume":"275610","open":"53.8","close":"55.04","value":"55.04","low":"53.08","high":"55.34","ts":"1748293200"},{"volume":"176256","open":"56.04","close":"56.2","value":"56.2","low":"54.72","high":"56.58","ts":"1748379600"},{"volume":"185645","open":"56.32","close":"55.06","value":"55.06","low":"54.88","high":"56.42","ts":"1748466000"},{"volume":"104978","open":"55.1","close":"55","value":"55","low":"54.5","high":"55.82","ts":"1748552400"},{"volume":"167414","open":"54.92","close":"56.24","value":"56.24","low":"54.02","high":"56.46","ts":"1748811600"},{"volume":"406364","open":"57.06","close":"56.92","value":"56.92","low":"56.24","high":"58.36","ts":"1748898000"},{"volume":"211696","open":"57.8","close":"56.42","value":"56.42","low":"56.32","high":"57.8","ts":"1748984400"},{"volume":"2486144","open":"57.2","close":"60.98","value":"60.98","low":"57.18","high":"62.6","ts":"1749070800"},{"volume":"1698836","open":"61.56","close":"60.18","value":"60.18","low":"60.04","high":"67.7","ts":"1749157200"},{"volume":"497643","open":"59.96","close":"57.22","value":"57.22","low":"56.78","high":"60.22","ts":"1749416400"},{"volume":"97189","open":"57.54","close":"57.2","value":"57.2","low":"56.78","high":"58.02","ts":"1749502800"},{"volume":"82289","open":"56.8","close":"57.48","value":"57.48","low":"56.8","high":"58.04","ts":"1749589200"},{"volume":"26283","open":"57.2","close":"56.82","value":"56.82","low":"56.5","high":"57.4","ts":"1749762000"},{"volume":"36721","open":"56.6","close":"55.82","value":"55.82","low":"55.6","high":"56.72","ts":"1750021200"},{"volume":"62604","open":"55.82","close":"56.6","value":"56.6","low":"55.5","high":"56.7","ts":"1750107600"},{"volume":"165985","open":"56.84","close":"55.86","value":"55.86","low":"55.26","high":"58.38","ts":"1750194000"},{"volume":"88685","open":"56.32","close":"55.9","value":"55.9","low":"55.18","high":"57","ts":"1750280400"},{"volume":"384298","open":"55.54","close":"54.9","value":"54.9","low":"54.22","high":"56.84","ts":"1750366800"},{"volume":"1939075","open":"54.24","close":"54.62","value":"54.62","low":"51.76","high":"58.42","ts":"1750626000"},{"volume":"468710","open":"54.58","close":"53.5","value":"53.5","low":"51.96","high":"54.58","ts":"1750712400"},{"volume":"910969","open":"53.5","close":"53.28","value":"53.28","low":"52.56","high":"54.44","ts":"1750798800"},{"volume":"337468","open":"52.84","close":"53.32","value":"53.32","low":"52.5","high":"54.32","ts":"1750885200"},{"volume":"834140","open":"53.42","close":"58","value":"58","low":"52.58","high":"59.18","ts":"1750971600"},{"volume":"10106249","open":"55.9","close":"52.68","value":"52.68","low":"52.12","high":"55.9","ts":"1757278800"},{"volume":"4235631","open":"52.7","close":"50.8","value":"50.8","low":"50.54","high":"53.6","ts":"1757365200"},{"volume":"3216680","open":"50.86","close":"50","value":"50","low":"49.7","high":"53.32","ts":"1757451600"},{"volume":"3343638","open":"50.62","close":"48.46","value":"48.46","low":"47.9","high":"50.66","ts":"1757538000"},{"volume":"4065214","open":"48.92","close":"45.9","value":"45.9","low":"45.9","high":"49.04","ts":"1757624400"},{"volume":"309295","open":"45.94","close":"46.46","value":"46.46","low":"45.94","high":"46.98","ts":"1757710800"},{"volume":"275969","open":"46.46","close":"46.86","value":"46.86","low":"46.44","high":"47","ts":"1757797200"},{"volume":"6345436","open":"46.62","close":"43.76","value":"43.76","low":"43","high":"47.6","ts":"1757883600"},{"volume":"4743240","open":"43.8","close":"42.84","value":"42.84","low":"41.88","high":"44.28","ts":"1757970000"},{"volume":"4486302","open":"42.88","close":"41.92","value":"41.92","low":"41.34","high":"43.3","ts":"1758056400"},{"volume":"2229264","open":"42.16","close":"41.92","value":"41.92","low":"41.44","high":"42.2","ts":"1758142800"},{"volume":"4962915","open":"41.96","close":"40.64","value":"40.64","low":"40.26","high":"43.2","ts":"1758229200"},{"volume":"3540765","open":"40.88","close":"39.8","value":"39.8","low":"39.12","high":"41.4","ts":"1758488400"},{"volume":"2430319","open":"39.86","close":"39.06","value":"39.06","low":"38.64","high":"40.3","ts":"1758574800"},{"volume":"1744595","open":"39.06","close":"39.02","value":"39.02","low":"38","high":"39.5","ts":"1758661200"},{"volume":"703236","open":"39.46","close":"38.8","value":"38.8","low":"38.3","high":"39.56","ts":"1758747600"},{"volume":"1251242","open":"38.84","close":"39.5","value":"39.5","low":"38.28","high":"39.78","ts":"1758834000"},{"volume":"72115","open":"39.4","close":"39.5","value":"39.5","low":"39.3","high":"39.88","ts":"1758920400"},{"volume":"107059","open":"39.5","close":"39.52","value":"39.52","low":"39.12","high":"39.58","ts":"1759006800"},{"volume":"1064047","open":"39.54","close":"38.44","value":"38.44","low":"38.44","high":"39.58","ts":"1759093200"},{"volume":"2648554","open":"38.42","close":"40.34","value":"40.34","low":"38.4","high":"41.86","ts":"1759179600"},{"volume":"1307735","open":"40.28","close":"39.54","value":"39.54","low":"39.32","high":"40.9","ts":"1759266000"},{"volume":"1197129","open":"39.54","close":"39.38","value":"39.38","low":"39.14","high":"39.82","ts":"1759352400"},{"volume":"1201897","open":"39.34","close":"39","value":"39","low":"38.7","high":"39.78","ts":"1759438800"},{"volume":"276838","open":"39.28","close":"38.1","value":"38.1","low":"38.04","high":"39.42","ts":"1759525200"},{"volume":"83676","open":"38.04","close":"38.64","value":"38.64","low":"38.04","high":"38.8","ts":"1759611600"},{"volume":"960489","open":"38.74","close":"39.42","value":"39.42","low":"38.34","high":"39.74","ts":"1759698000"},{"volume":"988111","open":"39.48","close":"39.06","value":"39.06","low":"38.04","high":"39.6","ts":"1759784400"},{"volume":"1388449","open":"39.12","close":"38.32","value":"38.32","low":"37.64","high":"39.42","ts":"1759870800"},{"volume":"1401922","open":"38.3","close":"38.88","value":"38.88","low":"36.82","high":"39.3","ts":"1759957200"},{"volume":"707157","open":"39.02","close":"38.46","value":"38.46","low":"38.22","high":"39.32","ts":"1760043600"},{"volume":"17720","open":"38.68","close":"38.42","value":"38.42","low":"38.28","high":"38.68","ts":"1760130000"},{"volume":"29351","open":"38.44","close":"38.56","value":"38.56","low":"38.42","high":"39.2","ts":"1760216400"},{"volume":"540783","open":"38.4","close":"38.42","value":"38.42","low":"38.22","high":"38.94","ts":"1760302800"},{"volume":"715898","open":"38.4","close":"37.84","value":"37.84","low":"37.7","high":"38.68","ts":"1760389200"},{"volume":"428594","open":"37.84","close":"37.9","value":"37.9","low":"37.5","high":"38.3","ts":"1760475600"},{"volume":"1125393","open":"37.88","close":"40.52","value":"40.52","low":"37.76","high":"41.68","ts":"1760562000"},{"volume":"1467323","open":"40.44","close":"40.2","value":"40.2","low":"39.5","high":"41.18","ts":"1760648400"},{"volume":"228305","open":"40.32","close":"40.8","value":"40.8","low":"40.26","high":"41.16","ts":"1760734800"},{"volume":"212880","open":"41.1","close":"40.14","value":"40.14","low":"40","high":"41.18","ts":"1760821200"},{"volume":"795504","open":"40.22","close":"40.14","value":"40.14","low":"39.54","high":"40.72","ts":"1760907600"},{"volume":"1789510","open":"40.16","close":"39.7","value":"39.7","low":"38.08","high":"40.48","ts":"1760994000"},{"volume":"1103275","open":"39.7","close":"39.6","value":"39.6","low":"38.98","high":"40.78","ts":"1761080400"},{"volume":"1010828","open":"39.36","close":"40.1","value":"40.1","low":"37.9","high":"40.96","ts":"1761166800"},{"volume":"1108579","open":"40.1","close":"38.8","value":"38.8","low":"38.2","high":"40.86","ts":"1761253200"},{"volume":"642535","open":"38.82","close":"38","value":"38","low":"38","high":"40.38","ts":"1761512400"},{"volume":"444678","open":"38.22","close":"38.28","value":"38.28","low":"37.84","high":"38.94","ts":"1761598800"},{"volume":"275515","open":"38.28","close":"38.42","value":"38.42","low":"38.26","high":"38.76","ts":"1761685200"},{"volume":"798483","open":"38.42","close":"39.04","value":"39.04","low":"38.12","high":"39.3","ts":"1761771600"},{"volume":"340712","open":"39.12","close":"38.36","value":"38.36","low":"38.08","high":"39.5","ts":"1761858000"},{"volume":"167677","open":"38.36","close":"38.38","value":"38.38","low":"38.14","high":"38.6","ts":"1761944400"},{"volume":"181058","open":"38.38","close":"38.56","value":"38.56","low":"37.58","high":"39","ts":"1762117200"},{"volume":"800983","open":"38.36","close":"38.86","value":"38.86","low":"38.28","high":"39.28","ts":"1762290000"},{"volume":"567658","open":"38.86","close":"38.88","value":"38.88","low":"38.28","high":"39.28","ts":"1762376400"},{"volume":"681960","open":"38.82","close":"38.5","value":"38.5","low":"38.48","high":"39.74","ts":"1762462800"},{"volume":"108349","open":"38.78","close":"38.84","value":"38.84","low":"38.56","high":"39","ts":"1762549200"},{"volume":"434100","open":"38.62","close":"38.8","value":"38.8","low":"38.5","high":"39","ts":"1762635600"},{"volume":"1660901","open":"38.86","close":"38.84","value":"38.84","low":"38.42","high":"39.06","ts":"1762722000"},{"volume":"1200930","open":"38.88","close":"38.88","value":"38.88","low":"38.58","high":"38.98","ts":"1762808400"},{"volume":"22843556","open":"38.88","close":"40.8","value":"40.8","low":"38.72","high":"46.24","ts":"1762894800"},{"volume":"4088343","open":"41.1","close":"39.8","value":"39.8","low":"39.46","high":"41.96","ts":"1762981200"},{"volume":"2381422","open":"39.98","close":"38.92","value":"38.92","low":"38.72","high":"40.16","ts":"1763067600"},{"volume":"126740","open":"39.3","close":"39.12","value":"39.12","low":"38.92","high":"39.3","ts":"1763154000"},{"volume":"677647","open":"39.06","close":"39.8","value":"39.8","low":"38.94","high":"40.04","ts":"1763240400"},{"volume":"4723509","open":"39.8","close":"38.4","value":"38.4","low":"37.24","high":"41.2","ts":"1763326800"},{"volume":"1759348","open":"38.88","close":"39.06","value":"39.06","low":"38.2","high":"39.42","ts":"1763413200"},{"volume":"3292883","open":"39.14","close":"39.42","value":"39.42","low":"38.94","high":"40.4","ts":"1763499600"},{"volume":"3650946","open":"39.64","close":"40.04","value":"40.04","low":"39.3","high":"40.96","ts":"1763586000"},{"volume":"2307503","open":"40.46","close":"39.46","value":"39.46","low":"39.24","high":"40.46","ts":"1763672400"},{"volume":"2114424","open":"39.44","close":"39.72","value":"39.72","low":"39.1","high":"40.14","ts":"1763931600"},{"volume":"190291","open":"39.7","close":"39.56","value":"39.56","low":"39.42","high":"39.74","ts":"1764018000"},{"volume":"660179","open":"39.68","close":"39.44","value":"39.44","low":"39.16","high":"39.8","ts":"1764104400"},{"volume":"979489","open":"39.72","close":"39.02","value":"39.02","low":"38.76","high":"39.72","ts":"1764190800"},{"volume":"1762396","open":"39.36","close":"39.62","value":"39.62","low":"38.74","high":"40.06","ts":"1764277200"},{"volume":"50203","open":"39.62","close":"39.82","value":"39.82","low":"39.54","high":"39.86","ts":"1764363600"},{"volume":"65951","open":"39.8","close":"39.9","value":"39.9","low":"39.72","high":"39.9","ts":"1764450000"},{"volume":"715149","open":"40.04","close":"39.5","value":"39.5","low":"39.42","high":"40.04","ts":"1764536400"},{"volume":"1015515","open":"39.78","close":"39.12","value":"39.12","low":"38.86","high":"39.78","ts":"1764622800"},{"volume":"734314","open":"38.9","close":"39.16","value":"39.16","low":"38.24","high":"39.2","ts":"1764709200"},{"volume":"1579294","open":"39.16","close":"39.5","value":"39.5","low":"39","high":"39.7","ts":"1764795600"},{"volume":"3161077","open":"39.5","close":"39.88","value":"39.88","low":"39.4","high":"41","ts":"1764882000"},{"volume":"2280657","open":"40.06","close":"39.42","value":"39.42","low":"38.66","high":"40.18","ts":"1765141200"},{"volume":"160878","open":"39.06","close":"39.08","value":"39.08","low":"39","high":"39.16","ts":"1765227600"},{"volume":"817112","open":"39.12","close":"38.96","value":"38.96","low":"38.74","high":"39.2","ts":"1765314000"},{"volume":"3169916","open":"38.98","close":"39.92","value":"39.92","low":"38.9","high":"40.44","ts":"1765400400"},{"volume":"3420884","open":"39.96","close":"39.5","value":"39.5","low":"39.36","high":"41.48","ts":"1765486800"},{"volume":"269297","open":"39.6","close":"39.96","value":"39.96","low":"39.6","high":"40.08","ts":"1765573200"},{"volume":"304666","open":"39.92","close":"39.96","value":"39.96","low":"39.46","high":"40.14","ts":"1765659600"},{"volume":"1481966","open":"39.84","close":"40.18","value":"40.18","low":"39.84","high":"40.38","ts":"1765746000"},{"volume":"3167590","open":"40.2","close":"41.38","value":"41.38","low":"40.08","high":"41.48","ts":"1765832400"},{"volume":"8680629","open":"41.38","close":"42.32","value":"42.32","low":"40.96","high":"43.84","ts":"1765918800"},{"volume":"2417566","open":"42.32","close":"41.74","value":"41.74","low":"41.38","high":"42.34","ts":"1766005200"},{"volume":"3160089","open":"41.84","close":"40.82","value":"40.82","low":"40.54","high":"41.86","ts":"1766091600"},{"volume":"925173","open":"40.96","close":"40.66","value":"40.66","low":"39.76","high":"41.36","ts":"1766178000"},{"volume":"147535","open":"40.72","close":"40.88","value":"40.88","low":"40.58","high":"40.96","ts":"1766264400"},{"volume":"1913650","open":"40.9","close":"39.56","value":"39.56","low":"39.26","high":"40.98","ts":"1766350800"},{"volume":"1335180","open":"39.36","close":"39.5","value":"39.5","low":"39","high":"39.56","ts":"1766437200"},{"volume":"1285190","open":"39.58","close":"39.08","value":"39.08","low":"39.02","high":"40.06","ts":"1766523600"},{"volume":"2211653","open":"39.26","close":"39.26","value":"39.26","low":"39.02","high":"39.88","ts":"1766610000"},{"volume":"2381885","open":"39.34","close":"39.18","value":"39.18","low":"39","high":"39.58","ts":"1766696400"},{"volume":"477680","open":"39.4","close":"39.24","value":"39.24","low":"39.18","high":"39.64","ts":"1766782800"},{"volume":"339967","open":"39.3","close":"39.2","value":"39.2","low":"39.08","high":"39.4","ts":"1766869200"},{"volume":"3008257","open":"39.26","close":"38.78","value":"38.78","low":"38.58","high":"39.96","ts":"1766955600"},{"volume":"1137665","open":"38.8","close":"38.8","value":"38.8","low":"38.68","high":"39.3","ts":"1767042000"},{"volume":"739246","open":"38.64","close":"38.26","value":"38.26","low":"38.1","high":"38.72","ts":"1767560400"},{"volume":"408579","open":"38.5","close":"38.42","value":"38.42","low":"38.26","high":"38.54","ts":"1767646800"},{"volume":"779728","open":"38.28","close":"37.96","value":"37.96","low":"37.86","high":"38.38","ts":"1767819600"},{"volume":"639479","open":"38.18","close":"38.06","value":"38.06","low":"37.84","high":"38.48","ts":"1767906000"},{"volume":"58721","open":"37.94","close":"37.96","value":"37.96","low":"37.9","high":"38","ts":"1768165200"},{"volume":"3210545","open":"38","close":"38.2","value":"38.2","low":"37","high":"39.88","ts":"1768251600"},{"volume":"895898","open":"38.2","close":"38.22","value":"38.22","low":"37.98","high":"38.82","ts":"1768338000"},{"volume":"1437576","open":"38.16","close":"38.44","value":"38.44","low":"37.92","high":"38.5","ts":"1768424400"},{"volume":"1052629","open":"38.46","close":"38.46","value":"38.46","low":"38.12","high":"38.6","ts":"1768510800"},{"volume":"82597","open":"38.46","close":"38.56","value":"38.56","low":"38.4","high":"38.58","ts":"1768597200"},{"volume":"303823","open":"38.54","close":"38.96","value":"38.96","low":"38.5","high":"39.02","ts":"1768683600"},{"volume":"1200244","open":"38.82","close":"39.08","value":"39.08","low":"38.68","high":"39.46","ts":"1768770000"},{"volume":"1889124","open":"39","close":"38.56","value":"38.56","low":"38.22","high":"39.06","ts":"1768856400"},{"volume":"1014006","open":"38.76","close":"38.7","value":"38.7","low":"38.42","high":"38.92","ts":"1768942800"},{"volume":"969187","open":"38.5","close":"38.74","value":"38.74","low":"38.5","high":"38.88","ts":"1769029200"},{"volume":"2921000","open":"38.74","close":"39.2","value":"39.2","low":"38.52","high":"40.3","ts":"1769115600"},{"volume":"504083","open":"39.2","close":"39.62","value":"39.62","low":"38.9","high":"39.8","ts":"1769202000"},{"volume":"622565","open":"39.62","close":"39.48","value":"39.48","low":"39.04","high":"39.8","ts":"1769288400"},{"volume":"23547028","open":"39.48","close":"42.24","value":"42.24","low":"39.4","high":"45.9","ts":"1769374800"},{"volume":"153905","open":"41.48","close":"41.28","value":"41.28","low":"41.2","high":"41.5","ts":"1769461200"},{"volume":"3714262","open":"41.24","close":"40.86","value":"40.86","low":"40.64","high":"41.6","ts":"1769547600"},{"volume":"6880772","open":"40.94","close":"41.46","value":"41.46","low":"40.56","high":"42.5","ts":"1769634000"},{"volume":"1924570","open":"41.56","close":"40.64","value":"40.64","low":"40.38","high":"41.66","ts":"1769720400"},{"volume":"193361","open":"40.64","close":"41.04","value":"41.04","low":"40.64","high":"41.06","ts":"1769806800"},{"volume":"788847","open":"41.02","close":"41.86","value":"41.86","low":"41.02","high":"41.86","ts":"1769893200"},{"volume":"8403853","open":"42.36","close":"42.58","value":"42.58","low":"41.3","high":"44.24","ts":"1769979600"},{"volume":"2756489","open":"42.76","close":"42.1","value":"42.1","low":"41.7","high":"42.86","ts":"1770066000"},{"volume":"3661731","open":"42.22","close":"40.88","value":"40.88","low":"40.5","high":"42.58","ts":"1770152400"},{"volume":"2716763","open":"41.04","close":"39.94","value":"39.94","low":"39.38","high":"41.16","ts":"1770238800"},{"volume":"2196167","open":"39.94","close":"40.56","value":"40.56","low":"39.68","high":"41","ts":"1770325200"},{"volume":"236656","open":"40.82","close":"40.36","value":"40.36","low":"40.2","high":"40.82","ts":"1770411600"},{"volume":"298977","open":"40.38","close":"40.54","value":"40.54","low":"40.12","high":"40.66","ts":"1770498000"},{"volume":"2865614","open":"40.6","close":"40.94","value":"40.94","low":"40.1","high":"41.96","ts":"1770584400"},{"volume":"6271317","open":"40.94","close":"40.52","value":"40.52","low":"40.2","high":"42.38","ts":"1770670800"},{"volume":"2295839","open":"40.52","close":"40.54","value":"40.54","low":"40.02","high":"40.94","ts":"1770757200"},{"volume":"1490003","open":"40.62","close":"40.28","value":"40.28","low":"40","high":"40.98","ts":"1770843600"},{"volume":"3657278","open":"40.58","close":"41.2","value":"41.2","low":"40.08","high":"42","ts":"1770930000"},{"volume":"2807410","open":"41.54","close":"41.76","value":"41.76","low":"41","high":"42.02","ts":"1771189200"},{"volume":"5689076","open":"41.8","close":"42.94","value":"42.94","low":"41.38","high":"43.7","ts":"1771275600"},{"volume":"1849788","open":"42.94","close":"43.14","value":"43.14","low":"42.26","high":"43.5","ts":"1771362000"},{"volume":"1660198","open":"43.9","close":"42.56","value":"42.56","low":"42.38","high":"43.9","ts":"1771448400"},{"volume":"1576520","open":"42.6","close":"42.36","value":"42.36","low":"41.7","high":"42.64","ts":"1771534800"},{"volume":"188902","open":"42.36","close":"42.42","value":"42.42","low":"42.36","high":"42.68","ts":"1771621200"},{"volume":"263270","open":"42.44","close":"42.44","value":"42.44","low":"42.12","high":"42.56","ts":"1771707600"},{"volume":"47793","open":"42.44","close":"42.48","value":"42.48","low":"42.22","high":"42.58","ts":"1771794000"},{"volume":"1340800","open":"42.48","close":"42.08","value":"42.08","low":"42.08","high":"43.3","ts":"1771880400"},{"volume":"697997","open":"42.1","close":"42.2","value":"42.2","low":"42.02","high":"42.56","ts":"1771966800"},{"volume":"896409","open":"42.16","close":"42.04","value":"42.04","low":"41.78","high":"42.46","ts":"1772053200"},{"volume":"656320","open":"42.04","close":"41.8","value":"41.8","low":"41.62","high":"42.12","ts":"1772139600"},{"volume":"356361","open":"41.82","close":"41.8","value":"41.8","low":"41.5","high":"42.1","ts":"1772226000"},{"volume":"255285","open":"41.78","close":"41.46","value":"41.46","low":"41.28","high":"41.84","ts":"1772312400"},{"volume":"1094393","open":"41.48","close":"40.8","value":"40.8","low":"40.5","high":"41.54","ts":"1772398800"},{"volume":"82007","open":"40.28","close":"40.34","value":"40.34","low":"40.12","high":"40.4","ts":"1772485200"},{"volume":"804275","open":"40.4","close":"40.14","value":"40.14","low":"40","high":"40.54","ts":"1772571600"},{"volume":"1036139","open":"40.22","close":"39.94","value":"39.94","low":"39.76","high":"40.28","ts":"1772658000"},{"volume":"723662","open":"40","close":"39.38","value":"39.38","low":"39.2","high":"40.28","ts":"1772744400"},{"volume":"511770","open":"39.38","close":"39.4","value":"39.4","low":"39.1","high":"39.64","ts":"1773003600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"129.3","ts":"1610398800"},{"value":"135.84","ts":"1612126800"},{"value":"128.7","ts":"1614632400"},{"value":"122.2","ts":"1617224400"},{"value":"121.48","ts":"1620939600"},{"value":"118.52","ts":"1622754000"},{"value":"119.5","ts":"1625086800"},{"value":"121.4","ts":"1627851600"},{"value":"124.74","ts":"1630616400"},{"value":"112.7","ts":"1633035600"},{"value":"113.18","ts":"1635800400"},{"value":"103.9","ts":"1638738000"},{"value":"87.9","ts":"1641157200"},{"value":"91.52","ts":"1643662800"},{"value":"55.96","ts":"1648587600"},{"value":"79.46","ts":"1649019600"},{"value":"60.68","ts":"1651611600"},{"value":"55.82","ts":"1654203600"},{"value":"57.8","ts":"1656882000"},{"value":"58.9","ts":"1659301200"},{"value":"69.84","ts":"1662066000"},{"value":"45.58","ts":"1664830800"},{"value":"53.1","ts":"1667260800"},{"value":"49","ts":"1670198400"},{"value":"47.1","ts":"1672704000"},{"value":"54.86","ts":"1675641600"},{"value":"53.74","ts":"1678060800"},{"value":"60.38","ts":"1680555600"},{"volume":"62.88","open":"62.88","close":"62.88","value":"62.88","low":"62.88","high":"62.88","ts":"1682974800"},{"volume":"81.02","open":"81.02","close":"81.02","value":"81.02","low":"81.02","high":"81.02","ts":"1685912400"},{"volume":"1","open":"84.68","close":"84.68","value":"84.68","low":"84.68","high":"84.68","ts":"1688331600"},{"volume":"961","open":"90.72","close":"90.72","value":"90.72","low":"90.72","high":"90.72","ts":"1691096400"},{"volume":"500","open":"93.9","close":"93.9","value":"93.9","low":"93.9","high":"93.9","ts":"1693515600"},{"volume":"51","open":"87.6","close":"87.6","value":"87.6","low":"87.6","high":"87.6","ts":"1696280400"},{"volume":"198","open":"83.06","close":"83.06","value":"83.06","low":"83.06","high":"83.06","ts":"1699218000"},{"volume":"501","open":"72.1","close":"72.1","value":"72.1","low":"72.1","high":"72.1","ts":"1701637200"},{"volume":"1","open":"84.7","close":"84.7","value":"84.7","low":"84.7","high":"84.7","ts":"1704229200"},{"volume":"639","open":"86.4","close":"86.4","value":"86.4","low":"86.4","high":"86.4","ts":"1707080400"},{"volume":"1268","open":"97.66","close":"97.66","value":"97.66","low":"97.66","high":"97.66","ts":"1709240400"},{"volume":"6","open":"91.74","close":"91.74","value":"91.74","low":"91.74","high":"91.74","ts":"1712005200"},{"volume":"1","open":"101.04","close":"101.04","value":"101.04","low":"101.04","high":"101.04","ts":"1714942800"},{"volume":"5502","open":"81.12","close":"81.12","value":"81.12","low":"81.12","high":"81.12","ts":"1717362000"},{"volume":"1752","open":"80.2","close":"80.2","value":"80.2","low":"80.2","high":"80.2","ts":"1719781200"},{"volume":"38","open":"77.98","close":"77.98","value":"77.98","low":"77.98","high":"77.98","ts":"1722546000"},{"volume":"2","open":"63.82","close":"63.82","value":"63.82","low":"63.82","high":"63.82","ts":"1725310800"},{"volume":"301","open":"67.22","close":"67.22","value":"67.22","low":"67.22","high":"67.22","ts":"1727730000"},{"volume":"106","open":"60.4","close":"60.4","value":"60.4","low":"60.4","high":"60.4","ts":"1730494800"},{"volume":"780293","open":"53.8","close":"50.86","value":"50.86","low":"50.5","high":"54.64","ts":"1733173200"},{"volume":"287545","open":"54.9","close":"54.24","value":"54.24","low":"54","high":"55.38","ts":"1735851600"},{"volume":"708976","open":"66.1","close":"66.58","value":"66.58","low":"65.9","high":"68.62","ts":"1738616400"},{"volume":"144904","open":"67.76","close":"67.48","value":"67.48","low":"66.62","high":"68.96","ts":"1740949200"},{"volume":"170829","open":"69.14","close":"68.9","value":"68.9","low":"68.22","high":"71.84","ts":"1743454800"},{"volume":"205210","open":"59.98","close":"58.48","value":"58.48","low":"58.3","high":"59.98","ts":"1746133200"},{"volume":"167414","open":"54.92","close":"56.24","value":"56.24","low":"54.02","high":"56.46","ts":"1748811600"},{"volume":"10106249","open":"55.9","close":"52.68","value":"52.68","low":"52.12","high":"55.9","ts":"1757278800"},{"volume":"1307735","open":"40.28","close":"39.54","value":"39.54","low":"39.32","high":"40.9","ts":"1759266000"},{"volume":"167677","open":"38.36","close":"38.38","value":"38.38","low":"38.14","high":"38.6","ts":"1761944400"},{"volume":"715149","open":"40.04","close":"39.5","value":"39.5","low":"39.42","high":"40.04","ts":"1764536400"},{"volume":"739246","open":"38.64","close":"38.26","value":"38.26","low":"38.1","high":"38.72","ts":"1767560400"},{"volume":"788847","open":"41.02","close":"41.86","value":"41.86","low":"41.02","high":"41.86","ts":"1769893200"},{"volume":"255285","open":"41.78","close":"41.46","value":"41.46","low":"41.28","high":"41.84","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Группа Эталон","ticker":"ETLN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 530 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4667,4655,4671.5,4627,4587,4562.5,4580,4597,4560.5,4563.5,4574.5,4593,4579,4568,4552,4560,4520.5,4524.5,4529,4570.5,4523.5,4530],"halfYearValue":[4282.5,4282.5,4161,4161,3806.5,3806.5,4055.5,4055.5,4055.5,4172,4172,4297,4297,4498,4498,4498,4731,4731,4874.5,4874.5,4530,4530],"allTimeValue":[4148.5,4031,4014,4671,4584.5,4189,4155,4054,4073,4168.5,4418,4405,4282.5,4161,3806.5,4055.5,4172,4297,4498,4731,4874.5,4530],"monthValue":[4604.5,4598,4531,4528.5,4708,4743.5,4874.5,4795.5,4827.5,4790.5,4801,4799.5,4803.5,4810.5,4811.5,4796,4744.5,4658,4557.5,4564,4526.5,4530],"yearValue":[4562.5,4446,4223,3905.5,4054,4282,4007.5,4161.5,4300,4394,4309,4200,3757,4117,4067,4157,4317,4500,4633,4753,4790.5,4530],"dayValue":[4507.5,4524.5,4538.5,4532.5,4526,4527.5,4531,4528.5,4503.5,4561,4570.5,4513.5,4538.5,4549,4570,4555.5,4536,4534.5,4534,4529,4520,4530],"quarterValue":[4172,4172,4172,4297,4297,4297,4297,4498,4498,4498,4498,4731,4731,4731,4731,4874.5,4874.5,4874.5,4874.5,4530,4530,4530]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−137 ₽","relativeDelta":"−2,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−74,50 ₽","relativeDelta":"−1,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"381,50 ₽","relativeDelta":"9,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,41 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[129.67,129.47,131.29,130.25,129.73,128.8,128.89,129.73,128.59,128.18,127.6,128.31,127.94,128.05,128.49,128.85,130.03,131.64,131.98,135.01,134.2,134.41],"halfYearValue":[135.31,135.31,135.31,135.31,120.9,120.9,120.9,120.9,120.9,120.9,120.9,127.65,127.65,127.65,127.65,127.65,127.65,127.65,134.41,134.41,134.41,134.41],"allTimeValue":[275.36,312.32,164.83,171.62,176,132.62,136.49,162.4,123.5,156.7,189.26,340.3,221.15,166.45,163.89,131.47,127.76,125.15,135.31,120.9,127.65,134.41],"monthValue":[125.53,125.65,124.14,122.95,124.76,125.2,126.74,126.18,126.18,125.93,125.74,127.85,127.87,127.1,126.6,127.03,129.83,130.26,128.49,127.5,132.17,134.41],"yearValue":[171.09,145.43,135.94,149.89,141.83,129.58,124.27,121.03,128.04,140.8,133.25,125.44,118.19,115.13,117.52,128.11,129.28,124.2,123.5,127.84,125.7,134.41],"dayValue":[131.65,131.64,131.81,131.99,131.78,131.84,131.96,132.09,136.64,137.38,135.39,136.21,134.6,134.82,133.76,133.63,134.2,134.28,134.09,133.81,134.19,134.41],"quarterValue":[120.9,120.9,120.9,120.9,120.9,120.9,127.65,127.65,127.65,127.65,127.65,127.65,127.65,127.65,127.65,127.65,134.41,134.41,134.41,134.41,134.41,134.41]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,24 ₽","relativeDelta":"1,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,74 ₽","relativeDelta":"3,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,88 ₽","relativeDelta":"7,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−36,68 ₽","relativeDelta":"−21,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,95 ₽","relativeDelta":"−51,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 379,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3426.4,3425.4,3421.2,3394,3383.2,3383.2,3397.2,3405,3403.8,3382.2,3383.8,3387.2,3415.6,3412.6,3414.6,3414.8,3384.8,3383.4,3379.6,3385.2,3382.8,3379.6],"halfYearValue":[3369,3369,3369,2915.2,2915.2,2915.2,2915.2,2971.6,2971.6,2971.6,2971.6,3157,3157,3157,3157,3339,3339,3339,3339,3379.6,3379.6,3379.6],"allTimeValue":[1200,2165,6565,3040.5,2717,2701,3463,3421.5,3153.5,2560.5,3143.8,3632.4,3212,3191.8,3244.4,3296.4,3369,2915.2,2971.6,3157,3339,3379.6],"monthValue":[3284.6,3293,3296.8,3293.8,3334.4,3338,3491.8,3487.6,3528.8,3508.8,3506,3518,3522,3504,3480,3463.6,3446,3424.8,3383.2,3378,3376.8,3379.6],"yearValue":[3422.6,3398.8,3180,3224.6,3115.4,3266,3158,3188,3335.8,3329.4,3398,3280,3082,3131,2969.8,3107,3235,3167,3264,3328.8,3508.8,3379.6],"dayValue":[3377,3383.4,3382.4,3382.2,3382.4,3383,3380.4,3377.8,3363,3384.2,3371,3374.8,3395.2,3391.6,3385.6,3385,3381.8,3381.8,3382,3380,3382.8,3379.6],"quarterValue":[2971.6,2971.6,2971.6,2971.6,3157,3157,3157,3157,3157,3157,3157,3339,3339,3339,3339,3339,3339,3339,3379.6,3379.6,3379.6,3379.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,80 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−46,80 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"95 ₽","relativeDelta":"2,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−43 ₽","relativeDelta":"−1,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 179,60 ₽","relativeDelta":"181,63%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,94 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[72.41,71.77,71.74,72.55,72.45,70.99,70.71,71.35,71.89,70.97,70.84,70.88,71.06,70.93,70.79,71.2,71.6,71.27,71.48,72.8,73.07,73.94],"halfYearValue":[79.92,79.92,79.92,79.92,65.17,65.17,65.17,65.17,65.17,65.17,65.17,71.08,71.08,71.08,71.08,71.08,71.08,71.08,73.94,73.94,73.94,73.94],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,58.31,149.1,80.61,64.8,148.03,114.49,152.85,296.54,112.84,116.66,88.54,88.6,79.92,65.17,71.08,73.94],"monthValue":[73.37,73.31,73.38,73.35,74.64,74.61,74.59,74.35,74.8,74.73,74.82,74.79,74.95,74.22,74.04,73.53,73.29,72.02,70.71,70.84,71.41,73.94],"yearValue":[116.98,114.26,98.75,92.13,89.98,90.37,84.27,86.23,92.35,90.73,81.22,79.24,72.46,64.87,65.95,70.59,74.44,74.61,74.05,74.31,74.5,73.94],"dayValue":[71.37,71.14,71.17,71.41,71.18,71.46,71.45,71.31,73.44,73.28,72.8,72.98,72.99,73.21,73,72.87,73.05,72.99,72.87,73.47,73.69,73.94],"quarterValue":[65.17,65.17,65.17,65.17,65.17,65.17,71.08,71.08,71.08,71.08,71.08,71.08,71.08,71.08,71.08,71.08,73.94,73.94,73.94,73.94,73.94,73.94]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"3,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,53 ₽","relativeDelta":"2,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−43,04 ₽","relativeDelta":"−36,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,06 ₽","relativeDelta":"−35,14%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"315,64 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[313.43,313.46,313.27,312.51,312.35,311.86,312.1,312.15,311.73,311.41,311.45,312.55,314.88,315.15,314.68,315.11,314.7,314.47,314.68,315.25,315.75,315.64],"halfYearValue":[314.17,314.17,314.17,314.17,304,304,304,304,304,304,304,302.63,302.63,302.63,302.63,302.63,302.63,302.63,315.64,315.64,315.64,315.64],"allTimeValue":[49.65,93.79,36.09,98.37,96,91.3,58.6,120.08,184.51,208.25,232.48,357.43,137.73,241.21,307.75,277,293.4,310.09,314.17,304,302.63,315.64],"monthValue":[300.61,301.75,301.81,302.9,305.76,305.2,311,310.77,313.4,314,313.79,313.54,314.16,317.53,315.6,315.63,315,313.58,311.83,311.1,314.14,315.64],"yearValue":[317.57,308.04,300.95,307.8,308.89,313.23,309.7,309.71,310.83,318,310.82,303.5,288.36,283.74,298.04,307.89,306.39,300.26,301.28,304.16,313.14,315.64],"dayValue":[314.72,314.79,314.57,314.7,314.44,314.77,314.66,314.33,315.72,316.18,315.25,314.84,315.21,315.3,315.99,316.49,315.5,315.86,315.87,316.08,315.56,315.64],"quarterValue":[304,304,304,304,304,304,302.63,302.63,302.63,302.63,302.63,302.63,302.63,302.63,302.63,302.63,315.64,315.64,315.64,315.64,315.64,315.64]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"0,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,21 ₽","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,03 ₽","relativeDelta":"5%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,93 ₽","relativeDelta":"−0,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"265,99 ₽","relativeDelta":"535,74%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:55","dateInfo":"09.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"39,40 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:55, дата 09.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ETLN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9458","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,02 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−3,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,16 ₽","relativeDelta":"−2,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,84 ₽","relativeDelta":"−42,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−89,90 ₽","relativeDelta":"−69,53%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"6OQgItbG5OFWfrZgUKYr2A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rvbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"rvb3":{"state":{"items":[{"subtitle":"493 предложения от 86 банков","text":"493 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1773069163141502-5672071092635586704-balancer-l7leveler-kubr-yp-klg-185-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rvbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"rvb4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки ETLN","subtype":"rsya_finance_main","nonceId":"6OQgItbG5OFWfrZgUKYr2A==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1773069163141502-5672071092635586704-balancer-l7leveler-kubr-yp-klg-185-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rvbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"rvb5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ETLN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rvbw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}