Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Совкомфлот (FLOT)

    FLOTСовкомфлотБиржа MOEX, время открытия 15:45, дата 22.05.2025
    MOEX
    15:45
    22.05.2025
    Цена акций
    78,74 ₽
    Цена акций опустилась на −10,12 ₽
    −10,12 ₽
    Цена акций опустилась на −11,39%
    −11,39%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"cwgo0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BFLOT%26lr%3D213%26ncrnd%3D22174&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BFLOT%26lr%3D213%26ncrnd%3D22174","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки FLOT","reqid":"1747918822894035-1041586350477192018-balancer-l7leveler-kubr-yp-vla-110-BAL","lr":"213","counters":{"type":"b","data":{"$header":"cwgoz000","logo":"cwgoz001","advanced-search":"cwgoz002","login":"cwgoz004","usermenu":"cwgoz005","market-cart":"cwgoz007","more-button":"cwgoz008","cbir":"cwgoz009","clear":"cwgoz00a","submit":"cwgoz00b","$navigation":"cwgoz00c","item":"cwgoz00v","tab-search":"cwgoz00e","tab-search_neuro":"cwgoz00g","tab-finance":"cwgoz00i","tab-images":"cwgoz00k","tab-video":"cwgoz00m","tab-maps":"cwgoz00o","tab-shopping":"cwgoz00q","tab-realty":"cwgoz00s","tab-translate":"cwgoz00u","tab-all":"cwgoz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cwgow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cwgo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cwgow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"cwgo2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1220","open":"79.05","close":"79.04","value":"79.04","low":"79.01","high":"79.05","ts":"1747831200"},{"volume":"49440","open":"79.16","close":"79.25","value":"79.25","low":"79.16","high":"79.3","ts":"1747831500"},{"volume":"48830","open":"79.11","close":"79.15","value":"79.15","low":"78.98","high":"79.17","ts":"1747831800"},{"volume":"250","open":"79.06","close":"79.07","value":"79.07","low":"79.02","high":"79.07","ts":"1747832100"},{"volume":"1870","open":"79.1","close":"79.08","value":"79.08","low":"79.08","high":"79.13","ts":"1747832400"},{"volume":"560","open":"79.1","close":"79.1","value":"79.1","low":"79.09","high":"79.1","ts":"1747832700"},{"volume":"2490","open":"79.16","close":"79.14","value":"79.14","low":"79.1","high":"79.17","ts":"1747833000"},{"volume":"5590","open":"79.1","close":"79.13","value":"79.13","low":"79.08","high":"79.13","ts":"1747833300"},{"volume":"2130","open":"79.09","close":"79.09","value":"79.09","low":"79.08","high":"79.09","ts":"1747833600"},{"volume":"1260","open":"79.05","close":"79.04","value":"79.04","low":"79.03","high":"79.09","ts":"1747833900"},{"volume":"330","open":"79.01","close":"79","value":"79","low":"78.99","high":"79.03","ts":"1747834200"},{"volume":"1500","open":"78.99","close":"78.99","value":"78.99","low":"78.99","high":"79.01","ts":"1747834500"},{"volume":"2650","open":"78.91","close":"78.87","value":"78.87","low":"78.87","high":"78.91","ts":"1747834800"},{"volume":"14560","open":"78.82","close":"78.75","value":"78.75","low":"78.75","high":"78.83","ts":"1747835100"},{"volume":"115570","open":"78.59","close":"78.7","value":"78.7","low":"78.4","high":"78.7","ts":"1747835400"},{"volume":"11660","open":"78.86","close":"78.8","value":"78.8","low":"78.79","high":"78.87","ts":"1747835700"},{"volume":"70320","open":"78.73","close":"78.63","value":"78.63","low":"78.43","high":"78.73","ts":"1747836000"},{"volume":"8960","open":"78.63","close":"78.69","value":"78.69","low":"78.63","high":"78.7","ts":"1747836300"},{"volume":"68040","open":"78.97","close":"78.96","value":"78.96","low":"78.87","high":"79.02","ts":"1747836600"},{"volume":"2900","open":"79","close":"79.02","value":"79.02","low":"78.98","high":"79.02","ts":"1747836900"},{"volume":"5920","open":"79","close":"79","value":"79","low":"79","high":"79.02","ts":"1747837200"},{"volume":"3080","open":"78.94","close":"78.92","value":"78.92","low":"78.92","high":"78.96","ts":"1747837500"},{"volume":"170","open":"78.94","close":"78.98","value":"78.98","low":"78.94","high":"78.98","ts":"1747837800"},{"volume":"10310","open":"78.98","close":"79.07","value":"79.07","low":"78.98","high":"79.07","ts":"1747838100"},{"volume":"39720","open":"79.39","close":"79.27","value":"79.27","low":"79.27","high":"79.4","ts":"1747838400"},{"volume":"7970","open":"79.21","close":"79.2","value":"79.2","low":"79.2","high":"79.23","ts":"1747838700"},{"volume":"13720","open":"79.01","close":"78.98","value":"78.98","low":"78.98","high":"79.01","ts":"1747839000"},{"volume":"670","open":"79.1","close":"79.08","value":"79.08","low":"79.04","high":"79.1","ts":"1747839300"},{"volume":"13700","open":"79.03","close":"79","value":"79","low":"78.94","high":"79.03","ts":"1747839600"},{"volume":"14030","open":"79.07","close":"78.9","value":"78.9","low":"78.84","high":"79.09","ts":"1747839900"},{"volume":"9170","open":"78.86","close":"78.88","value":"78.88","low":"78.86","high":"78.89","ts":"1747840200"},{"volume":"5140","open":"78.86","close":"78.88","value":"78.88","low":"78.84","high":"78.88","ts":"1747840500"},{"volume":"4430","open":"79","close":"78.97","value":"78.97","low":"78.95","high":"79","ts":"1747840800"},{"volume":"1430","open":"78.89","close":"78.89","value":"78.89","low":"78.88","high":"78.89","ts":"1747841100"},{"volume":"11210","open":"79.04","close":"79.02","value":"79.02","low":"78.99","high":"79.04","ts":"1747841400"},{"volume":"13130","open":"79.19","close":"79.23","value":"79.23","low":"79.19","high":"79.23","ts":"1747841700"},{"volume":"310","open":"79.19","close":"79.19","value":"79.19","low":"79.19","high":"79.19","ts":"1747842300"},{"volume":"630","open":"79.2","close":"79.2","value":"79.2","low":"79.2","high":"79.2","ts":"1747843200"},{"volume":"7910","open":"79.11","close":"79.15","value":"79.15","low":"79.05","high":"79.17","ts":"1747843500"},{"volume":"6740","open":"79.11","close":"79.19","value":"79.19","low":"79.11","high":"79.2","ts":"1747843800"},{"volume":"8700","open":"79.23","close":"79.12","value":"79.12","low":"79.11","high":"79.23","ts":"1747844100"},{"volume":"19900","open":"79.22","close":"79.26","value":"79.26","low":"79.22","high":"79.38","ts":"1747844400"},{"volume":"320","open":"79.16","close":"79.15","value":"79.15","low":"79.15","high":"79.18","ts":"1747844700"},{"volume":"410","open":"79.17","close":"79.1","value":"79.1","low":"79.1","high":"79.19","ts":"1747845000"},{"volume":"170","open":"79.19","close":"79.2","value":"79.2","low":"79.19","high":"79.2","ts":"1747845300"},{"volume":"1490","open":"79.15","close":"79.16","value":"79.16","low":"79.12","high":"79.18","ts":"1747845600"},{"volume":"6550","open":"79.27","close":"79.28","value":"79.28","low":"79.2","high":"79.3","ts":"1747845900"},{"volume":"10920","open":"79.56","close":"79.49","value":"79.49","low":"79.48","high":"79.6","ts":"1747846200"},{"volume":"6420","open":"79.38","close":"79.4","value":"79.4","low":"79.31","high":"79.4","ts":"1747846500"},{"volume":"9840","open":"79.24","close":"79.22","value":"79.22","low":"79.22","high":"79.3","ts":"1747846800"},{"volume":"15450","open":"79.4","close":"79.41","value":"79.41","low":"79.4","high":"79.54","ts":"1747847100"},{"volume":"8730","open":"79.39","close":"79.39","value":"79.39","low":"79.39","high":"79.4","ts":"1747847400"},{"volume":"5930","open":"79.4","close":"79.39","value":"79.39","low":"79.39","high":"79.4","ts":"1747847700"},{"volume":"2690","open":"79.36","close":"79.33","value":"79.33","low":"79.33","high":"79.38","ts":"1747848000"},{"volume":"140","open":"79.16","close":"79.16","value":"79.16","low":"79.16","high":"79.22","ts":"1747848300"},{"volume":"2840","open":"79.12","close":"79.05","value":"79.05","low":"79.05","high":"79.12","ts":"1747848600"},{"volume":"15360","open":"78.99","close":"79.13","value":"79.13","low":"78.98","high":"79.13","ts":"1747848900"},{"volume":"60","open":"79.14","close":"79.11","value":"79.11","low":"79.11","high":"79.14","ts":"1747849200"},{"volume":"1430","open":"79.09","close":"79.08","value":"79.08","low":"79.08","high":"79.1","ts":"1747849500"},{"volume":"12340","open":"79.13","close":"79.12","value":"79.12","low":"79.12","high":"79.14","ts":"1747849800"},{"volume":"2150","open":"79.2","close":"79.2","value":"79.2","low":"79.2","high":"79.2","ts":"1747850100"},{"volume":"2830","open":"79.17","close":"79.1","value":"79.1","low":"79.1","high":"79.17","ts":"1747850400"},{"volume":"13440","open":"78.86","close":"78.91","value":"78.91","low":"78.84","high":"79.01","ts":"1747850700"},{"volume":"1480","open":"78.83","close":"78.79","value":"78.79","low":"78.78","high":"78.84","ts":"1747851000"},{"volume":"1680","open":"78.93","close":"78.95","value":"78.95","low":"78.88","high":"78.95","ts":"1747851300"},{"volume":"1570","open":"78.9","close":"78.86","value":"78.86","low":"78.86","high":"78.9","ts":"1747851600"},{"volume":"6570","open":"78.86","close":"78.86","value":"78.86","low":"78.85","high":"78.86","ts":"1747851900"},{"volume":"50","open":"78.96","close":"78.88","value":"78.88","low":"78.88","high":"78.96","ts":"1747852200"},{"volume":"2710","open":"78.93","close":"78.96","value":"78.96","low":"78.93","high":"78.96","ts":"1747852500"},{"volume":"120","open":"78.97","close":"79.01","value":"79.01","low":"78.97","high":"79.01","ts":"1747852800"},{"volume":"310","open":"78.94","close":"78.86","value":"78.86","low":"78.86","high":"78.94","ts":"1747853100"},{"volume":"720","open":"78.91","close":"78.85","value":"78.85","low":"78.85","high":"78.91","ts":"1747853400"},{"volume":"1280","open":"78.85","close":"78.85","value":"78.85","low":"78.85","high":"78.93","ts":"1747853700"},{"volume":"4630","open":"78.93","close":"78.95","value":"78.95","low":"78.93","high":"78.95","ts":"1747854000"},{"volume":"200","open":"78.95","close":"78.95","value":"78.95","low":"78.95","high":"78.95","ts":"1747854300"},{"volume":"160","open":"78.85","close":"78.83","value":"78.83","low":"78.83","high":"78.85","ts":"1747854600"},{"volume":"10","open":"78.85","close":"78.85","value":"78.85","low":"78.85","high":"78.85","ts":"1747854900"},{"volume":"1410","open":"78.9","close":"78.89","value":"78.89","low":"78.89","high":"78.92","ts":"1747855200"},{"volume":"10","open":"78.93","close":"78.93","value":"78.93","low":"78.93","high":"78.93","ts":"1747855500"},{"volume":"16520","open":"78.96","close":"79.06","value":"79.06","low":"78.96","high":"79.09","ts":"1747855800"},{"volume":"190","open":"79.05","close":"79.01","value":"79.01","low":"79.01","high":"79.05","ts":"1747856100"},{"volume":"1500","open":"78.98","close":"78.99","value":"78.99","low":"78.98","high":"78.99","ts":"1747856400"},{"volume":"2180","open":"79.17","close":"79.16","value":"79.16","low":"79.16","high":"79.17","ts":"1747856700"},{"volume":"20","open":"79.08","close":"79.08","value":"79.08","low":"79.08","high":"79.08","ts":"1747857000"},{"volume":"1800","open":"79.07","close":"79.07","value":"79.07","low":"79.07","high":"79.07","ts":"1747857300"},{"volume":"410","open":"79.17","close":"79.12","value":"79.12","low":"79.12","high":"79.17","ts":"1747857600"},{"volume":"60","open":"79.1","close":"79.1","value":"79.1","low":"79.09","high":"79.1","ts":"1747857900"},{"volume":"100","open":"79.09","close":"79.06","value":"79.06","low":"79.06","high":"79.1","ts":"1747858200"},{"volume":"10400","open":"79","close":"79","value":"79","low":"79","high":"79","ts":"1747858500"},{"volume":"50","open":"79.08","close":"79.07","value":"79.07","low":"79.07","high":"79.08","ts":"1747858800"},{"volume":"420","open":"79.08","close":"79.09","value":"79.09","low":"79.07","high":"79.09","ts":"1747859100"},{"volume":"390","open":"79.06","close":"79.09","value":"79.09","low":"79.06","high":"79.09","ts":"1747859400"},{"volume":"13480","open":"79.06","close":"79.08","value":"79.08","low":"79.02","high":"79.14","ts":"1747859700"},{"volume":"30","open":"79.08","close":"79.08","value":"79.08","low":"79.08","high":"79.08","ts":"1747860000"},{"volume":"1470","open":"79.03","close":"78.95","value":"78.95","low":"78.92","high":"79.05","ts":"1747860300"},{"volume":"520","open":"78.95","close":"78.95","value":"78.95","low":"78.95","high":"78.95","ts":"1747886100"},{"volume":"1610","open":"78.87","close":"78.9","value":"78.9","low":"78.87","high":"78.9","ts":"1747886400"},{"volume":"240","open":"78.96","close":"78.96","value":"78.96","low":"78.96","high":"78.96","ts":"1747886700"},{"volume":"50","open":"78.96","close":"78.97","value":"78.97","low":"78.96","high":"78.97","ts":"1747887000"},{"volume":"300","open":"79.04","close":"79.04","value":"79.04","low":"79.04","high":"79.04","ts":"1747887300"},{"volume":"10","open":"79.09","close":"79.09","value":"79.09","low":"79.09","high":"79.09","ts":"1747887600"},{"volume":"1840","open":"79.06","close":"79.02","value":"79.02","low":"79.02","high":"79.06","ts":"1747887900"},{"volume":"20","open":"79.07","close":"79.07","value":"79.07","low":"79.07","high":"79.07","ts":"1747888200"},{"volume":"1100","open":"79","close":"79","value":"79","low":"79","high":"79","ts":"1747888500"},{"volume":"2700","open":"78.91","close":"78.86","value":"78.86","low":"78.86","high":"78.91","ts":"1747888800"},{"volume":"2360","open":"78.49","close":"78.5","value":"78.5","low":"78.43","high":"78.53","ts":"1747889100"},{"volume":"8890","open":"78.47","close":"78.45","value":"78.45","low":"78.45","high":"78.53","ts":"1747889400"},{"volume":"13550","open":"78.56","close":"78.36","value":"78.36","low":"78.36","high":"78.56","ts":"1747889700"},{"volume":"100","open":"78.46","close":"78.46","value":"78.46","low":"78.46","high":"78.46","ts":"1747890000"},{"volume":"2020","open":"78.44","close":"78.4","value":"78.4","low":"78.4","high":"78.45","ts":"1747890300"},{"volume":"207020","open":"78.41","close":"78.3","value":"78.3","low":"78.3","high":"78.41","ts":"1747890600"},{"volume":"4250","open":"78.25","close":"78.22","value":"78.22","low":"78.22","high":"78.27","ts":"1747890900"},{"volume":"9610","open":"78.28","close":"78.24","value":"78.24","low":"78.2","high":"78.28","ts":"1747891200"},{"volume":"2220","open":"78.44","close":"78.46","value":"78.46","low":"78.42","high":"78.46","ts":"1747891500"},{"volume":"80","open":"78.4","close":"78.41","value":"78.41","low":"78.4","high":"78.41","ts":"1747891800"},{"volume":"2390","open":"78.28","close":"78.22","value":"78.22","low":"78.22","high":"78.28","ts":"1747892100"},{"volume":"4130","open":"78.25","close":"78.29","value":"78.29","low":"78.25","high":"78.29","ts":"1747892400"},{"volume":"51450","open":"78.27","close":"78.17","value":"78.17","low":"78.16","high":"78.29","ts":"1747892700"},{"volume":"320","open":"78.26","close":"78.25","value":"78.25","low":"78.23","high":"78.26","ts":"1747893000"},{"volume":"1370","open":"78.29","close":"78.3","value":"78.3","low":"78.29","high":"78.3","ts":"1747893300"},{"volume":"810","open":"78.4","close":"78.41","value":"78.41","low":"78.4","high":"78.41","ts":"1747893600"},{"volume":"10","open":"78.34","close":"78.34","value":"78.34","low":"78.34","high":"78.34","ts":"1747893900"},{"volume":"1870","open":"78.36","close":"78.36","value":"78.36","low":"78.36","high":"78.38","ts":"1747894200"},{"volume":"860","open":"78.34","close":"78.34","value":"78.34","low":"78.34","high":"78.34","ts":"1747894500"},{"volume":"1400","open":"78.18","close":"78.23","value":"78.23","low":"78.18","high":"78.23","ts":"1747894800"},{"volume":"3840","open":"78.18","close":"78.18","value":"78.18","low":"78.17","high":"78.2","ts":"1747895100"},{"volume":"960","open":"78.18","close":"78.21","value":"78.21","low":"78.18","high":"78.21","ts":"1747895400"},{"volume":"10","open":"78.24","close":"78.24","value":"78.24","low":"78.24","high":"78.24","ts":"1747895700"},{"volume":"43760","open":"78.25","close":"78.09","value":"78.09","low":"78.09","high":"78.25","ts":"1747896000"},{"volume":"24380","open":"77.89","close":"77.87","value":"77.87","low":"77.85","high":"77.92","ts":"1747896300"},{"volume":"7000","open":"78.07","close":"78.17","value":"78.17","low":"78.05","high":"78.17","ts":"1747896600"},{"volume":"23540","open":"78.28","close":"78.3","value":"78.3","low":"78.28","high":"78.47","ts":"1747896900"},{"volume":"4160","open":"78.12","close":"78.16","value":"78.16","low":"78.11","high":"78.17","ts":"1747897200"},{"volume":"6150","open":"78.09","close":"78.06","value":"78.06","low":"78.05","high":"78.13","ts":"1747897500"},{"volume":"4000","open":"78.21","close":"78.26","value":"78.26","low":"78.21","high":"78.26","ts":"1747897800"},{"volume":"2650","open":"78.25","close":"78.21","value":"78.21","low":"78.21","high":"78.25","ts":"1747898100"},{"volume":"1600","open":"78.25","close":"78.23","value":"78.23","low":"78.23","high":"78.25","ts":"1747898400"},{"volume":"650","open":"78.28","close":"78.23","value":"78.23","low":"78.19","high":"78.28","ts":"1747898700"},{"volume":"3270","open":"78.28","close":"78.28","value":"78.28","low":"78.21","high":"78.28","ts":"1747899000"},{"volume":"570","open":"78.29","close":"78.29","value":"78.29","low":"78.26","high":"78.29","ts":"1747899300"},{"volume":"66970","open":"78.37","close":"78.72","value":"78.72","low":"78.37","high":"78.72","ts":"1747899600"},{"volume":"36880","open":"78.53","close":"78.55","value":"78.55","low":"78.41","high":"78.56","ts":"1747899900"},{"volume":"4400","open":"78.5","close":"78.44","value":"78.44","low":"78.44","high":"78.5","ts":"1747900200"},{"volume":"3120","open":"78.46","close":"78.44","value":"78.44","low":"78.44","high":"78.49","ts":"1747900500"},{"volume":"2440","open":"78.35","close":"78.37","value":"78.37","low":"78.33","high":"78.37","ts":"1747900800"},{"volume":"3740","open":"78.72","close":"78.67","value":"78.67","low":"78.6","high":"78.75","ts":"1747901100"},{"volume":"52010","open":"78.56","close":"78.45","value":"78.45","low":"78.36","high":"78.57","ts":"1747901400"},{"volume":"5270","open":"78.51","close":"78.45","value":"78.45","low":"78.43","high":"78.53","ts":"1747901700"},{"volume":"22390","open":"78.65","close":"78.75","value":"78.75","low":"78.65","high":"78.78","ts":"1747902000"},{"volume":"4610","open":"78.66","close":"78.62","value":"78.62","low":"78.62","high":"78.68","ts":"1747902300"},{"volume":"149270","open":"78.65","close":"78.87","value":"78.87","low":"78.65","high":"78.95","ts":"1747902600"},{"volume":"29780","open":"79.15","close":"79.25","value":"79.25","low":"79.15","high":"79.27","ts":"1747902900"},{"volume":"138650","open":"79.25","close":"79.46","value":"79.46","low":"79.24","high":"79.6","ts":"1747903200"},{"volume":"29570","open":"79.29","close":"79.35","value":"79.35","low":"79.29","high":"79.41","ts":"1747903500"},{"volume":"16580","open":"79.32","close":"79.24","value":"79.24","low":"79.2","high":"79.32","ts":"1747903800"},{"volume":"5330","open":"79.1","close":"79.13","value":"79.13","low":"79.08","high":"79.16","ts":"1747904100"},{"volume":"4650","open":"79.15","close":"79.16","value":"79.16","low":"79.14","high":"79.16","ts":"1747904400"},{"volume":"7670","open":"79.23","close":"79.26","value":"79.26","low":"79.22","high":"79.29","ts":"1747904700"},{"volume":"13620","open":"79.33","close":"79.42","value":"79.42","low":"79.33","high":"79.42","ts":"1747905000"},{"volume":"4580","open":"79.31","close":"79.32","value":"79.32","low":"79.3","high":"79.33","ts":"1747905300"},{"volume":"12610","open":"79.13","close":"79.14","value":"79.14","low":"79.07","high":"79.15","ts":"1747905600"},{"volume":"58170","open":"78.91","close":"78.9","value":"78.9","low":"78.8","high":"78.93","ts":"1747905900"},{"volume":"41330","open":"78.66","close":"78.65","value":"78.65","low":"78.6","high":"78.76","ts":"1747906200"},{"volume":"7860","open":"78.96","close":"79.01","value":"79.01","low":"78.92","high":"79.02","ts":"1747906500"},{"volume":"13490","open":"79.2","close":"79.19","value":"79.19","low":"79.12","high":"79.21","ts":"1747906800"},{"volume":"3810","open":"79.12","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1747907100"},{"volume":"26320","open":"79.3","close":"79.33","value":"79.33","low":"79.18","high":"79.34","ts":"1747907400"},{"volume":"5500","open":"79.05","close":"79.04","value":"79.04","low":"79.03","high":"79.05","ts":"1747907700"},{"volume":"1470","open":"79.18","close":"79.15","value":"79.15","low":"79.15","high":"79.18","ts":"1747908000"},{"volume":"14450","open":"79.17","close":"79.16","value":"79.16","low":"79.06","high":"79.2","ts":"1747908300"},{"volume":"5970","open":"79.17","close":"79.16","value":"79.16","low":"79.06","high":"79.17","ts":"1747908600"},{"volume":"2240","open":"79.22","close":"79.16","value":"79.16","low":"79.16","high":"79.22","ts":"1747908900"},{"volume":"74160","open":"79.28","close":"79.36","value":"79.36","low":"79.26","high":"79.47","ts":"1747909200"},{"volume":"2200","open":"79.42","close":"79.42","value":"79.42","low":"79.39","high":"79.43","ts":"1747909500"},{"volume":"1400","open":"79.33","close":"79.32","value":"79.32","low":"79.32","high":"79.35","ts":"1747909800"},{"volume":"45210","open":"79.53","close":"79.68","value":"79.68","low":"79.5","high":"79.68","ts":"1747910100"},{"volume":"182020","open":"79.96","close":"80","value":"80","low":"79.8","high":"80.07","ts":"1747910400"},{"volume":"40560","open":"79.86","close":"79.88","value":"79.88","low":"79.71","high":"79.9","ts":"1747910700"},{"volume":"29250","open":"79.93","close":"79.96","value":"79.96","low":"79.83","high":"80","ts":"1747911000"},{"volume":"14720","open":"79.79","close":"79.8","value":"79.8","low":"79.75","high":"79.86","ts":"1747911300"},{"volume":"8130","open":"79.86","close":"79.85","value":"79.85","low":"79.81","high":"79.88","ts":"1747911600"},{"volume":"20700","open":"79.82","close":"79.8","value":"79.8","low":"79.8","high":"79.85","ts":"1747911900"},{"volume":"13080","open":"79.89","close":"79.87","value":"79.87","low":"79.82","high":"79.89","ts":"1747912200"},{"volume":"14590","open":"79.81","close":"79.73","value":"79.73","low":"79.72","high":"79.84","ts":"1747912500"},{"volume":"8140","open":"79.99","close":"79.94","value":"79.94","low":"79.9","high":"80.02","ts":"1747912800"},{"volume":"28910","open":"80","close":"80.11","value":"80.11","low":"80","high":"80.19","ts":"1747913100"},{"volume":"27450","open":"80.24","close":"80.29","value":"80.29","low":"80.2","high":"80.37","ts":"1747913400"},{"volume":"43120","open":"80.37","close":"80.25","value":"80.25","low":"80.17","high":"80.37","ts":"1747913700"},{"volume":"14660","open":"80.23","close":"80.28","value":"80.28","low":"80.2","high":"80.3","ts":"1747914000"},{"volume":"16990","open":"80.09","close":"80.02","value":"80.02","low":"80.02","high":"80.1","ts":"1747914300"},{"volume":"16360","open":"80.27","close":"80.25","value":"80.25","low":"80.23","high":"80.29","ts":"1747914600"},{"volume":"6330","open":"80.14","close":"80.12","value":"80.12","low":"80.11","high":"80.15","ts":"1747914900"},{"volume":"14630","open":"79.84","close":"79.86","value":"79.86","low":"79.83","high":"79.86","ts":"1747915200"},{"volume":"4810","open":"79.77","close":"79.8","value":"79.8","low":"79.77","high":"79.87","ts":"1747915500"},{"volume":"40710","open":"79.76","close":"79.67","value":"79.67","low":"79.65","high":"79.79","ts":"1747915800"},{"volume":"109130","open":"79.19","close":"79.23","value":"79.23","low":"79.18","high":"79.37","ts":"1747916100"},{"volume":"109680","open":"78.93","close":"78.97","value":"78.97","low":"78.9","high":"79.08","ts":"1747916400"},{"volume":"52700","open":"79.06","close":"79.08","value":"79.08","low":"79.01","high":"79.09","ts":"1747916700"},{"volume":"306180","open":"79.07","close":"79.1","value":"79.1","low":"78.78","high":"79.1","ts":"1747917000"},{"volume":"526700","open":"79.1","close":"78.6","value":"78.6","low":"78.36","high":"79.1","ts":"1747917300"},{"volume":"115210","open":"78.58","close":"78.74","value":"78.74","low":"78.46","high":"78.88","ts":"1747917600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"50","open":"84.65","close":"84.65","value":"84.65","low":"84.65","high":"84.65","ts":"1747310400"},{"volume":"2120","open":"84.54","close":"84.49","value":"84.49","low":"84.48","high":"84.54","ts":"1747314000"},{"volume":"45110","open":"82.92","close":"82.77","value":"82.77","low":"82.7","high":"82.92","ts":"1747317600"},{"volume":"4700","open":"82.9","close":"82.9","value":"82.9","low":"82.9","high":"82.9","ts":"1747321200"},{"volume":"1230","open":"83.23","close":"83.24","value":"83.24","low":"83.23","high":"83.24","ts":"1747324800"},{"volume":"1240","open":"83.38","close":"83.39","value":"83.39","low":"83.38","high":"83.42","ts":"1747328400"},{"volume":"1770","open":"83.12","close":"83.1","value":"83.1","low":"83.1","high":"83.12","ts":"1747332000"},{"volume":"8050","open":"83.24","close":"83.23","value":"83.23","low":"83.2","high":"83.34","ts":"1747335600"},{"volume":"9120","open":"83.45","close":"83.58","value":"83.58","low":"83.44","high":"83.58","ts":"1747339200"},{"volume":"950","open":"83.55","close":"83.55","value":"83.55","low":"83.55","high":"83.55","ts":"1747364400"},{"volume":"10","open":"83.23","close":"83.23","value":"83.23","low":"83.23","high":"83.23","ts":"1747368000"},{"volume":"510","open":"83.19","close":"83.22","value":"83.22","low":"83.19","high":"83.22","ts":"1747371600"},{"volume":"1000","open":"82.96","close":"82.96","value":"82.96","low":"82.96","high":"82.96","ts":"1747375200"},{"volume":"1350","open":"83.15","close":"83.15","value":"83.15","low":"83.13","high":"83.18","ts":"1747378800"},{"volume":"1000","open":"83.07","close":"83.01","value":"83.01","low":"83.01","high":"83.07","ts":"1747382400"},{"volume":"50","open":"83.17","close":"83.17","value":"83.17","low":"83.17","high":"83.17","ts":"1747386000"},{"volume":"50","open":"82.85","close":"82.87","value":"82.87","low":"82.85","high":"82.87","ts":"1747389600"},{"volume":"830","open":"82.3","close":"82.29","value":"82.29","low":"82.29","high":"82.3","ts":"1747393200"},{"volume":"6290","open":"81.73","close":"81.8","value":"81.8","low":"81.73","high":"81.86","ts":"1747396800"},{"volume":"8460","open":"83.45","close":"83.39","value":"83.39","low":"83.36","high":"83.54","ts":"1747400400"},{"volume":"1800","open":"82.93","close":"82.93","value":"82.93","low":"82.93","high":"82.94","ts":"1747404000"},{"volume":"420","open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1747407600"},{"volume":"1810","open":"82.9","close":"82.87","value":"82.87","low":"82.87","high":"82.9","ts":"1747411200"},{"volume":"150","open":"82.91","close":"82.91","value":"82.91","low":"82.91","high":"82.91","ts":"1747414800"},{"volume":"330","open":"82.84","close":"82.82","value":"82.82","low":"82.82","high":"82.84","ts":"1747418400"},{"volume":"2000","open":"83.05","close":"83.05","value":"83.05","low":"83.05","high":"83.05","ts":"1747422000"},{"volume":"14600","open":"82.57","close":"82.68","value":"82.68","low":"82.57","high":"82.68","ts":"1747425600"},{"volume":"90","open":"82.61","close":"82.61","value":"82.61","low":"82.61","high":"82.61","ts":"1747461600"},{"volume":"330","open":"82.9","close":"82.91","value":"82.91","low":"82.9","high":"82.91","ts":"1747465200"},{"volume":"80","open":"82.87","close":"82.88","value":"82.88","low":"82.87","high":"82.88","ts":"1747468800"},{"volume":"10","open":"82.73","close":"82.73","value":"82.73","low":"82.73","high":"82.73","ts":"1747472400"},{"volume":"40","open":"82.92","close":"82.85","value":"82.85","low":"82.85","high":"82.92","ts":"1747476000"},{"volume":"10","open":"82.8","close":"82.8","value":"82.8","low":"82.8","high":"82.8","ts":"1747479600"},{"volume":"430","open":"82.91","close":"82.91","value":"82.91","low":"82.91","high":"82.91","ts":"1747483200"},{"volume":"330","open":"82.92","close":"82.93","value":"82.93","low":"82.92","high":"82.93","ts":"1747486800"},{"volume":"2820","open":"83.21","close":"83.09","value":"83.09","low":"83.07","high":"83.21","ts":"1747490400"},{"volume":"910","open":"83.64","close":"83.65","value":"83.65","low":"83.64","high":"83.65","ts":"1747494000"},{"volume":"5170","open":"83.94","close":"83.94","value":"83.94","low":"83.94","high":"83.94","ts":"1747548000"},{"volume":"510","open":"84.02","close":"84.06","value":"84.06","low":"84","high":"84.06","ts":"1747551600"},{"volume":"50","open":"84.12","close":"84.14","value":"84.14","low":"84.1","high":"84.14","ts":"1747555200"},{"volume":"270","open":"83.9","close":"83.94","value":"83.94","low":"83.9","high":"83.94","ts":"1747558800"},{"volume":"620","open":"83.72","close":"83.72","value":"83.72","low":"83.72","high":"83.72","ts":"1747562400"},{"volume":"120","open":"83.77","close":"83.72","value":"83.72","low":"83.72","high":"83.77","ts":"1747566000"},{"volume":"60","open":"83.55","close":"83.55","value":"83.55","low":"83.55","high":"83.55","ts":"1747569600"},{"volume":"240","open":"83.67","close":"83.68","value":"83.68","low":"83.67","high":"83.68","ts":"1747573200"},{"volume":"340","open":"83.8","close":"83.8","value":"83.8","low":"83.8","high":"83.8","ts":"1747576800"},{"volume":"60","open":"84.05","close":"84.05","value":"84.05","low":"84.04","high":"84.05","ts":"1747580400"},{"volume":"30","open":"84.2","close":"84.2","value":"84.2","low":"84.2","high":"84.2","ts":"1747623600"},{"volume":"20","open":"83.5","close":"83.5","value":"83.5","low":"83.5","high":"83.5","ts":"1747627200"},{"volume":"500","open":"83.69","close":"83.7","value":"83.7","low":"83.69","high":"83.7","ts":"1747630800"},{"volume":"1060","open":"83.24","close":"83.22","value":"83.22","low":"83.17","high":"83.24","ts":"1747634400"},{"volume":"2590","open":"83.17","close":"83.16","value":"83.16","low":"83.14","high":"83.19","ts":"1747638000"},{"volume":"1060","open":"83.85","close":"83.85","value":"83.85","low":"83.84","high":"83.85","ts":"1747641600"},{"volume":"5430","open":"84.35","close":"84.31","value":"84.31","low":"84.27","high":"84.37","ts":"1747645200"},{"volume":"1340","open":"84.32","close":"84.3","value":"84.3","low":"84.29","high":"84.34","ts":"1747648800"},{"volume":"1900","open":"84.57","close":"84.54","value":"84.54","low":"84.51","high":"84.57","ts":"1747652400"},{"volume":"6010","open":"84.35","close":"84.3","value":"84.3","low":"84.29","high":"84.35","ts":"1747656000"},{"volume":"4370","open":"84.05","close":"84.04","value":"84.04","low":"84","high":"84.06","ts":"1747659600"},{"volume":"1970","open":"84.47","close":"84.47","value":"84.47","low":"84.41","high":"84.47","ts":"1747663200"},{"volume":"9230","open":"84.19","close":"84.19","value":"84.19","low":"84.19","high":"84.19","ts":"1747666800"},{"volume":"6220","open":"84.36","close":"84.3","value":"84.3","low":"84.3","high":"84.36","ts":"1747670400"},{"volume":"1050","open":"83.52","close":"83.56","value":"83.56","low":"83.5","high":"83.56","ts":"1747674000"},{"volume":"60","open":"83.33","close":"83.3","value":"83.3","low":"83.3","high":"83.33","ts":"1747677600"},{"volume":"270","open":"83.05","close":"83.04","value":"83.04","low":"83.04","high":"83.05","ts":"1747681200"},{"volume":"7670","open":"83.06","close":"83.1","value":"83.1","low":"83.06","high":"83.1","ts":"1747684800"},{"volume":"160","open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1747710000"},{"volume":"250","open":"83.48","close":"83.46","value":"83.46","low":"83.46","high":"83.48","ts":"1747713600"},{"volume":"10","open":"83.48","close":"83.48","value":"83.48","low":"83.48","high":"83.48","ts":"1747717200"},{"volume":"860","open":"83.26","close":"83.24","value":"83.24","low":"83.22","high":"83.26","ts":"1747720800"},{"volume":"1730","open":"82.94","close":"82.85","value":"82.85","low":"82.85","high":"82.94","ts":"1747724400"},{"volume":"13360","open":"83.48","close":"83.44","value":"83.44","low":"83.44","high":"83.5","ts":"1747728000"},{"volume":"1320","open":"83.15","close":"83.15","value":"83.15","low":"83.12","high":"83.15","ts":"1747731600"},{"volume":"2490","open":"83.14","close":"83.13","value":"83.13","low":"83.12","high":"83.15","ts":"1747735200"},{"volume":"2470","open":"83.14","close":"83.13","value":"83.13","low":"83.13","high":"83.15","ts":"1747738800"},{"volume":"2180","open":"83.12","close":"83.11","value":"83.11","low":"83.1","high":"83.15","ts":"1747742400"},{"volume":"1350","open":"83.17","close":"83.16","value":"83.16","low":"83.14","high":"83.17","ts":"1747746000"},{"volume":"2920","open":"83.31","close":"83.26","value":"83.26","low":"83.26","high":"83.33","ts":"1747749600"},{"volume":"100","open":"82.81","close":"82.81","value":"82.81","low":"82.81","high":"82.81","ts":"1747753200"},{"volume":"51830","open":"79.4","close":"79.34","value":"79.34","low":"79.25","high":"79.4","ts":"1747756800"},{"volume":"7720","open":"79.71","close":"79.69","value":"79.69","low":"79.63","high":"79.71","ts":"1747760400"},{"volume":"50720","open":"78.57","close":"78.63","value":"78.63","low":"78.55","high":"78.65","ts":"1747764000"},{"volume":"3440","open":"79.08","close":"79.05","value":"79.05","low":"79.04","high":"79.12","ts":"1747767600"},{"volume":"93480","open":"78.6","close":"78.63","value":"78.63","low":"78.6","high":"78.66","ts":"1747771200"},{"volume":"49280","open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1747796400"},{"volume":"8880","open":"78.5","close":"78.5","value":"78.5","low":"78.45","high":"78.51","ts":"1747800000"},{"volume":"37760","open":"78.11","close":"78.03","value":"78.03","low":"78","high":"78.11","ts":"1747803600"},{"volume":"14190","open":"77.96","close":"77.96","value":"77.96","low":"77.93","high":"78.01","ts":"1747807200"},{"volume":"42400","open":"78.11","close":"78.09","value":"78.09","low":"78.06","high":"78.14","ts":"1747810800"},{"volume":"13120","open":"78.04","close":"78","value":"78","low":"77.98","high":"78.04","ts":"1747814400"},{"volume":"8840","open":"78.5","close":"78.46","value":"78.46","low":"78.46","high":"78.55","ts":"1747818000"},{"volume":"2930","open":"78.3","close":"78.39","value":"78.39","low":"78.29","high":"78.39","ts":"1747821600"},{"volume":"1250","open":"79.15","close":"79.12","value":"79.12","low":"79.11","high":"79.17","ts":"1747825200"},{"volume":"250","open":"79.06","close":"79.07","value":"79.07","low":"79.02","high":"79.07","ts":"1747828800"},{"volume":"11660","open":"78.86","close":"78.8","value":"78.8","low":"78.79","high":"78.87","ts":"1747832400"},{"volume":"670","open":"79.1","close":"79.08","value":"79.08","low":"79.04","high":"79.1","ts":"1747836000"},{"volume":"310","open":"79.19","close":"79.19","value":"79.19","low":"79.19","high":"79.19","ts":"1747839600"},{"volume":"6420","open":"79.38","close":"79.4","value":"79.4","low":"79.31","high":"79.4","ts":"1747843200"},{"volume":"2150","open":"79.2","close":"79.2","value":"79.2","low":"79.2","high":"79.2","ts":"1747846800"},{"volume":"1280","open":"78.85","close":"78.85","value":"78.85","low":"78.85","high":"78.93","ts":"1747850400"},{"volume":"1800","open":"79.07","close":"79.07","value":"79.07","low":"79.07","high":"79.07","ts":"1747854000"},{"volume":"1470","open":"79.03","close":"78.95","value":"78.95","low":"78.92","high":"79.05","ts":"1747857600"},{"volume":"520","open":"78.95","close":"78.95","value":"78.95","low":"78.95","high":"78.95","ts":"1747882800"},{"volume":"13550","open":"78.56","close":"78.36","value":"78.36","low":"78.36","high":"78.56","ts":"1747886400"},{"volume":"1370","open":"78.29","close":"78.3","value":"78.3","low":"78.29","high":"78.3","ts":"1747890000"},{"volume":"23540","open":"78.28","close":"78.3","value":"78.3","low":"78.28","high":"78.47","ts":"1747893600"},{"volume":"3120","open":"78.46","close":"78.44","value":"78.44","low":"78.44","high":"78.49","ts":"1747897200"},{"volume":"5330","open":"79.1","close":"79.13","value":"79.13","low":"79.08","high":"79.16","ts":"1747900800"},{"volume":"5500","open":"79.05","close":"79.04","value":"79.04","low":"79.03","high":"79.05","ts":"1747904400"},{"volume":"1708700","open":"79.65","close":"79.8","value":"79.8","low":"79.58","high":"80.26","ts":"1747908000"},{"volume":"1644190","open":"79.8","close":"80.12","value":"80.12","low":"79.64","high":"80.5","ts":"1747911600"},{"volume":"3282670","open":"80.12","close":"78.74","value":"78.74","low":"78.36","high":"80.15","ts":"1747915200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"5397580","open":"86.82","close":"88.86","value":"88.86","low":"86.82","high":"90.53","ts":"1745269200"},{"volume":"3370300","open":"88.86","close":"87.32","value":"87.32","low":"86.1","high":"89.79","ts":"1745355600"},{"volume":"1806030","open":"87.34","close":"87.14","value":"87.14","low":"87","high":"88.86","ts":"1745442000"},{"volume":"11916510","open":"87.21","close":"92.87","value":"92.87","low":"87.21","high":"93.44","ts":"1745528400"},{"volume":"2125870","open":"93.25","close":"92.03","value":"92.03","low":"91.61","high":"94.15","ts":"1745614800"},{"volume":"717840","open":"92.61","close":"93.39","value":"93.39","low":"92.31","high":"93.6","ts":"1745701200"},{"volume":"515600","open":"92.1","close":"91.29","value":"91.29","low":"91.14","high":"92.1","ts":"1745787600"},{"volume":"3918430","open":"91.29","close":"88.22","value":"88.22","low":"87.95","high":"91.9","ts":"1745874000"},{"volume":"4741650","open":"88.25","close":"87.01","value":"87.01","low":"85.06","high":"88.85","ts":"1745960400"},{"volume":"3085230","open":"86.5","close":"83.14","value":"83.14","low":"82.94","high":"86.88","ts":"1746133200"},{"volume":"333140","open":"82.87","close":"83.18","value":"83.18","low":"82.52","high":"83.45","ts":"1746219600"},{"volume":"386570","open":"83.18","close":"83.77","value":"83.77","low":"82.92","high":"84.1","ts":"1746306000"},{"volume":"3501390","open":"83.71","close":"81.14","value":"81.14","low":"80.63","high":"83.79","ts":"1746392400"},{"volume":"3400310","open":"81.24","close":"82.54","value":"82.54","low":"80","high":"83","ts":"1746478800"},{"volume":"3533610","open":"82.94","close":"84.07","value":"84.07","low":"81.7","high":"84.6","ts":"1746565200"},{"volume":"2314770","open":"84.07","close":"84.47","value":"84.47","low":"83.94","high":"85.7","ts":"1746651600"},{"volume":"284600","open":"84.13","close":"84.18","value":"84.18","low":"83.95","high":"84.66","ts":"1746824400"},{"volume":"1258370","open":"85.45","close":"85.82","value":"85.82","low":"85","high":"86.33","ts":"1746910800"},{"volume":"3405080","open":"86.11","close":"86.74","value":"86.74","low":"85.66","high":"88","ts":"1746997200"},{"volume":"2255230","open":"86.75","close":"86.65","value":"86.65","low":"85.27","high":"87.5","ts":"1747083600"},{"volume":"3264510","open":"85.96","close":"83.88","value":"83.88","low":"83.73","high":"85.99","ts":"1747170000"},{"volume":"4080740","open":"83.84","close":"83.58","value":"83.58","low":"82.52","high":"84.8","ts":"1747256400"},{"volume":"3605950","open":"83.55","close":"82.68","value":"82.68","low":"81.5","high":"83.9","ts":"1747342800"},{"volume":"337630","open":"82.61","close":"83.65","value":"83.65","low":"82.59","high":"83.78","ts":"1747429200"},{"volume":"656540","open":"83.94","close":"84.05","value":"84.05","low":"83.22","high":"84.38","ts":"1747515600"},{"volume":"5441280","open":"84.2","close":"83.1","value":"83.1","low":"82.88","high":"85.16","ts":"1747602000"},{"volume":"20739000","open":"83.15","close":"78.63","value":"78.63","low":"78.4","high":"84.04","ts":"1747688400"},{"volume":"15904420","open":"78.3","close":"78.95","value":"78.95","low":"77.66","high":"79.68","ts":"1747774800"},{"volume":"11197290","open":"78.95","close":"78.74","value":"78.74","low":"77.78","high":"80.5","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"volume":"1340","open":"131.35","close":"131.35","value":"131.35","low":"131.33","high":"131.35","ts":"1716325200"},{"volume":"2940","open":"132.1","close":"132.24","value":"132.24","low":"132.07","high":"132.24","ts":"1716411600"},{"volume":"14970","open":"132.8","close":"132.8","value":"132.8","low":"132.7","high":"132.8","ts":"1716498000"},{"volume":"3460","open":"131.13","close":"131.28","value":"131.28","low":"131.13","high":"131.28","ts":"1716757200"},{"volume":"1760","open":"131.16","close":"131.15","value":"131.15","low":"131.15","high":"131.16","ts":"1716843600"},{"volume":"1200","open":"131.37","close":"131.33","value":"131.33","low":"131.32","high":"131.37","ts":"1716930000"},{"volume":"2460","open":"127.19","close":"127.21","value":"127.21","low":"127.12","high":"127.27","ts":"1717016400"},{"volume":"21600","open":"123.98","close":"123.99","value":"123.99","low":"123.98","high":"123.99","ts":"1717102800"},{"volume":"1380","open":"125.94","close":"125.82","value":"125.82","low":"125.82","high":"125.94","ts":"1717362000"},{"volume":"7710","open":"127.99","close":"128","value":"128","low":"127.98","high":"128","ts":"1717448400"},{"volume":"320","open":"124.85","close":"124.89","value":"124.89","low":"124.85","high":"124.89","ts":"1717534800"},{"volume":"340","open":"126.43","close":"126.42","value":"126.42","low":"126.42","high":"126.43","ts":"1717621200"},{"volume":"2640","open":"128.82","close":"128.88","value":"128.88","low":"128.82","high":"128.88","ts":"1717707600"},{"volume":"60","open":"127.47","close":"127.32","value":"127.32","low":"127.32","high":"127.47","ts":"1717966800"},{"volume":"10950","open":"125.2","close":"125","value":"125","low":"125","high":"125.2","ts":"1718053200"},{"volume":"6960","open":"122.77","close":"122.78","value":"122.78","low":"122.7","high":"122.78","ts":"1718226000"},{"volume":"3880","open":"124.21","close":"124.18","value":"124.18","low":"124.17","high":"124.22","ts":"1718312400"},{"volume":"19720","open":"121.67","close":"121.54","value":"121.54","low":"121.2","high":"121.67","ts":"1718571600"},{"volume":"470","open":"120.1","close":"120.14","value":"120.14","low":"120.1","high":"120.14","ts":"1718658000"},{"volume":"150","open":"116.05","close":"115.96","value":"115.96","low":"115.96","high":"116.06","ts":"1718744400"},{"volume":"6720","open":"119.81","close":"120","value":"120","low":"119.81","high":"120","ts":"1718830800"},{"volume":"1320","open":"122.28","close":"122.26","value":"122.26","low":"122.26","high":"122.33","ts":"1718917200"},{"volume":"13060","open":"118.3","close":"118.03","value":"118.03","low":"118.03","high":"118.4","ts":"1719176400"},{"volume":"12000","open":"118.57","close":"118.54","value":"118.54","low":"118.5","high":"118.57","ts":"1719262800"},{"volume":"3360","open":"120.77","close":"120.88","value":"120.88","low":"120.77","high":"120.88","ts":"1719349200"},{"volume":"790","open":"119.35","close":"119.39","value":"119.39","low":"119.23","high":"119.39","ts":"1719435600"},{"volume":"4660","open":"121.17","close":"121.25","value":"121.25","low":"121.17","high":"121.25","ts":"1719522000"},{"volume":"3500","open":"123.43","close":"123.44","value":"123.44","low":"123.43","high":"123.44","ts":"1719781200"},{"volume":"2250","open":"123.28","close":"123.14","value":"123.14","low":"123.14","high":"123.28","ts":"1719867600"},{"volume":"25510","open":"124.3","close":"124.8","value":"124.8","low":"124.17","high":"124.8","ts":"1719954000"},{"volume":"710","open":"121.94","close":"121.96","value":"121.96","low":"121.94","high":"122.12","ts":"1720040400"},{"volume":"3300","open":"122.9","close":"122.91","value":"122.91","low":"122.9","high":"122.95","ts":"1720126800"},{"volume":"2220","open":"121.8","close":"121.89","value":"121.89","low":"121.8","high":"121.89","ts":"1720386000"},{"volume":"3780","open":"117.52","close":"117.66","value":"117.66","low":"117.48","high":"117.66","ts":"1720472400"},{"volume":"17110","open":"111.34","close":"111.19","value":"111.19","low":"111.05","high":"111.36","ts":"1720558800"},{"volume":"35570","open":"115.38","close":"115.21","value":"115.21","low":"115.21","high":"115.39","ts":"1720645200"},{"volume":"1480","open":"116.57","close":"116.56","value":"116.56","low":"116.51","high":"116.58","ts":"1720731600"},{"volume":"4520","open":"113.42","close":"113.4","value":"113.4","low":"113.4","high":"113.48","ts":"1720990800"},{"volume":"1310","open":"111.32","close":"111.32","value":"111.32","low":"111.29","high":"111.32","ts":"1721077200"},{"volume":"900","open":"110.96","close":"111.05","value":"111.05","low":"110.96","high":"111.05","ts":"1721163600"},{"volume":"231280","open":"112.74","close":"113.4","value":"113.4","low":"112.4","high":"113.4","ts":"1721250000"},{"volume":"17140","open":"111.7","close":"111.9","value":"111.9","low":"111.7","high":"111.93","ts":"1721336400"},{"volume":"4630","open":"109.25","close":"109.34","value":"109.34","low":"109.25","high":"109.34","ts":"1721595600"},{"volume":"330","open":"107.13","close":"107.12","value":"107.12","low":"107.12","high":"107.13","ts":"1721682000"},{"volume":"10190","open":"109.2","close":"108.93","value":"108.93","low":"108.93","high":"109.2","ts":"1721768400"},{"volume":"4990","open":"108.25","close":"108.39","value":"108.39","low":"108.14","high":"108.42","ts":"1721854800"},{"volume":"730","open":"105.68","close":"105.69","value":"105.69","low":"105.68","high":"105.69","ts":"1721941200"},{"volume":"1350","open":"102.98","close":"102.98","value":"102.98","low":"102.91","high":"102.98","ts":"1722200400"},{"volume":"250","open":"106.57","close":"106.57","value":"106.57","low":"106.57","high":"106.57","ts":"1722286800"},{"volume":"1030","open":"105.58","close":"105.6","value":"105.6","low":"105.51","high":"105.6","ts":"1722373200"},{"volume":"110","open":"105.9","close":"105.81","value":"105.81","low":"105.81","high":"105.9","ts":"1722459600"},{"volume":"1180","open":"105.18","close":"105.2","value":"105.2","low":"105.18","high":"105.2","ts":"1722546000"},{"volume":"270","open":"103.35","close":"103.34","value":"103.34","low":"103.34","high":"103.35","ts":"1722805200"},{"volume":"1200","open":"104","close":"104.03","value":"104.03","low":"104","high":"104.03","ts":"1722891600"},{"volume":"2000","open":"105.49","close":"105.5","value":"105.5","low":"105.49","high":"105.5","ts":"1722978000"},{"volume":"100","open":"104.52","close":"104.52","value":"104.52","low":"104.52","high":"104.52","ts":"1723064400"},{"volume":"3000","open":"104.48","close":"104.58","value":"104.58","low":"104.48","high":"104.58","ts":"1723150800"},{"volume":"1630","open":"103.67","close":"103.58","value":"103.58","low":"103.58","high":"103.67","ts":"1723410000"},{"volume":"1730","open":"107.3","close":"107.21","value":"107.21","low":"107.21","high":"107.37","ts":"1723496400"},{"volume":"560","open":"105.11","close":"105.1","value":"105.1","low":"105.1","high":"105.11","ts":"1723582800"},{"volume":"100","open":"103.2","close":"103.2","value":"103.2","low":"103.2","high":"103.2","ts":"1723669200"},{"volume":"24530","open":"102.76","close":"102.73","value":"102.73","low":"102.72","high":"103","ts":"1723755600"},{"volume":"2480","open":"101.16","close":"101.2","value":"101.2","low":"101.16","high":"101.2","ts":"1724014800"},{"volume":"10","open":"101.49","close":"101.49","value":"101.49","low":"101.49","high":"101.49","ts":"1724101200"},{"volume":"300","open":"101.39","close":"101.39","value":"101.39","low":"101.39","high":"101.39","ts":"1724187600"},{"volume":"1210","open":"99.54","close":"99.58","value":"99.58","low":"99.54","high":"99.58","ts":"1724274000"},{"volume":"27670","open":"93.92","close":"94.07","value":"94.07","low":"93.76","high":"94.07","ts":"1724360400"},{"volume":"1080","open":"96.85","close":"96.82","value":"96.82","low":"96.82","high":"96.85","ts":"1724619600"},{"volume":"1900","open":"95.98","close":"95.97","value":"95.97","low":"95.97","high":"95.98","ts":"1724706000"},{"volume":"300","open":"95.07","close":"95.06","value":"95.06","low":"95.06","high":"95.07","ts":"1724792400"},{"volume":"1080","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"95.6","ts":"1724878800"},{"volume":"6600","open":"90.51","close":"90.51","value":"90.51","low":"90.5","high":"90.55","ts":"1724965200"},{"volume":"1890","open":"85.81","close":"85.81","value":"85.81","low":"85.81","high":"85.88","ts":"1725224400"},{"volume":"1540","open":"85.26","close":"85.11","value":"85.11","low":"85.11","high":"85.26","ts":"1725310800"},{"volume":"41090","open":"91.24","close":"91.32","value":"91.32","low":"91.24","high":"91.32","ts":"1725397200"},{"volume":"350","open":"90.29","close":"90.28","value":"90.28","low":"90.28","high":"90.29","ts":"1725483600"},{"volume":"20890","open":"93.13","close":"93.07","value":"93.07","low":"93.07","high":"93.19","ts":"1725570000"},{"volume":"4940","open":"94.55","close":"94.54","value":"94.54","low":"94.54","high":"94.6","ts":"1725829200"},{"volume":"19000","open":"93.6","close":"93.54","value":"93.54","low":"93.54","high":"93.6","ts":"1725915600"},{"volume":"2320","open":"91.45","close":"91.61","value":"91.61","low":"91.4","high":"91.63","ts":"1726002000"},{"volume":"9050","open":"90.35","close":"90.3","value":"90.3","low":"90.3","high":"90.42","ts":"1726088400"},{"volume":"22720","open":"92.7","close":"92.75","value":"92.75","low":"92.7","high":"92.86","ts":"1726174800"},{"volume":"560","open":"95.67","close":"95.6","value":"95.6","low":"95.6","high":"95.67","ts":"1726434000"},{"volume":"12620","open":"97.97","close":"98","value":"98","low":"97.91","high":"98.15","ts":"1726520400"},{"volume":"9240","open":"95.5","close":"95.5","value":"95.5","low":"95.5","high":"95.51","ts":"1726606800"},{"volume":"420","open":"96.09","close":"96.08","value":"96.08","low":"96.08","high":"96.09","ts":"1726693200"},{"volume":"680","open":"97.65","close":"97.67","value":"97.67","low":"97.65","high":"97.67","ts":"1726779600"},{"volume":"8080","open":"100.8","close":"100.8","value":"100.8","low":"100.79","high":"100.81","ts":"1727038800"},{"volume":"6790","open":"99.33","close":"99.33","value":"99.33","low":"99.32","high":"99.34","ts":"1727125200"},{"volume":"1020","open":"97.33","close":"97.3","value":"97.3","low":"97.3","high":"97.35","ts":"1727211600"},{"volume":"1060","open":"97.9","close":"97.8","value":"97.8","low":"97.8","high":"97.9","ts":"1727298000"},{"volume":"90","open":"99.17","close":"99.17","value":"99.17","low":"99.17","high":"99.18","ts":"1727384400"},{"volume":"810","open":"98","close":"98","value":"98","low":"98","high":"98.01","ts":"1727643600"},{"volume":"1470","open":"99.37","close":"99.36","value":"99.36","low":"99.35","high":"99.37","ts":"1727730000"},{"volume":"7450","open":"98.64","close":"98.63","value":"98.63","low":"98.63","high":"98.65","ts":"1727816400"},{"volume":"1670","open":"99.85","close":"99.8","value":"99.8","low":"99.8","high":"99.85","ts":"1727902800"},{"volume":"14980","open":"102.44","close":"102.49","value":"102.49","low":"102.41","high":"102.49","ts":"1727989200"},{"volume":"15200","open":"102.68","close":"102.8","value":"102.8","low":"102.68","high":"102.8","ts":"1728248400"},{"volume":"520","open":"102.46","close":"102.46","value":"102.46","low":"102.46","high":"102.47","ts":"1728334800"},{"volume":"1040","open":"101.33","close":"101.12","value":"101.12","low":"101.12","high":"101.34","ts":"1728421200"},{"volume":"30","open":"101.36","close":"101.36","value":"101.36","low":"101.36","high":"101.36","ts":"1728507600"},{"volume":"15130","open":"100.15","close":"100.04","value":"100.04","low":"100","high":"100.17","ts":"1728594000"},{"volume":"1210","open":"100.89","close":"100.73","value":"100.73","low":"100.73","high":"100.89","ts":"1728853200"},{"volume":"16560","open":"102.06","close":"101.8","value":"101.8","low":"101.8","high":"102.11","ts":"1728939600"},{"volume":"260","open":"101.35","close":"101.35","value":"101.35","low":"101.31","high":"101.35","ts":"1729026000"},{"volume":"4700","open":"98.92","close":"98.77","value":"98.77","low":"98.77","high":"98.98","ts":"1729112400"},{"volume":"8220","open":"100.38","close":"100.44","value":"100.44","low":"100.31","high":"100.5","ts":"1729198800"},{"volume":"11380","open":"99.2","close":"99.17","value":"99.17","low":"99.17","high":"99.38","ts":"1729458000"},{"volume":"880","open":"96.2","close":"96.15","value":"96.15","low":"96.15","high":"96.2","ts":"1729544400"},{"volume":"1740","open":"96.36","close":"96.4","value":"96.4","low":"96.36","high":"96.4","ts":"1729630800"},{"volume":"4060","open":"97.71","close":"97.69","value":"97.69","low":"97.62","high":"97.75","ts":"1729717200"},{"volume":"2990","open":"96.68","close":"96.64","value":"96.64","low":"96.43","high":"96.68","ts":"1729803600"},{"volume":"2860","open":"93.26","close":"93.22","value":"93.22","low":"93.21","high":"93.27","ts":"1730062800"},{"volume":"50","open":"92.25","close":"92.24","value":"92.24","low":"92.23","high":"92.25","ts":"1730149200"},{"volume":"900","open":"92.1","close":"91.99","value":"91.99","low":"91.99","high":"92.1","ts":"1730235600"},{"volume":"860","open":"90.54","close":"90.62","value":"90.62","low":"90.54","high":"90.62","ts":"1730322000"},{"volume":"2450","open":"89.71","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1730408400"},{"volume":"2620","open":"89.48","close":"89.5","value":"89.5","low":"89.48","high":"89.5","ts":"1730494800"},{"volume":"3640","open":"93.06","close":"93.1","value":"93.1","low":"93.06","high":"93.1","ts":"1730754000"},{"volume":"513770","open":"93.52","close":"94.29","value":"94.29","low":"93.38","high":"94.69","ts":"1730840400"},{"volume":"1964400","open":"93.43","close":"95.92","value":"95.92","low":"93.17","high":"96.19","ts":"1730926800"},{"volume":"5458980","open":"96.3","close":"97.15","value":"97.15","low":"93.9","high":"97.15","ts":"1731013200"},{"volume":"2224720","open":"99.48","close":"101.25","value":"101.25","low":"99","high":"101.5","ts":"1731272400"},{"volume":"4848810","open":"100.5","close":"98.02","value":"98.02","low":"97.62","high":"100.65","ts":"1731358800"},{"volume":"376690","open":"97.41","close":"96.72","value":"96.72","low":"96.61","high":"97.47","ts":"1731445200"},{"volume":"2240400","open":"96.66","close":"96.56","value":"96.56","low":"96.02","high":"98.3","ts":"1731531600"},{"volume":"6670920","open":"96.05","close":"96.9","value":"96.9","low":"95.15","high":"97.39","ts":"1731618000"},{"volume":"2604230","open":"96","close":"95.09","value":"95.09","low":"94.5","high":"96","ts":"1731877200"},{"volume":"2452100","open":"92.88","close":"91.4","value":"91.4","low":"90.8","high":"92.98","ts":"1731963600"},{"volume":"3070640","open":"91.5","close":"90.02","value":"90.02","low":"89.08","high":"92.49","ts":"1732050000"},{"volume":"5324240","open":"89.62","close":"91.5","value":"91.5","low":"86.51","high":"91.5","ts":"1732136400"},{"volume":"1919240","open":"88.21","close":"89.6","value":"89.6","low":"87.96","high":"90.83","ts":"1732222800"},{"volume":"229650","open":"86.87","close":"87.01","value":"87.01","low":"86.54","high":"87.03","ts":"1732482000"},{"volume":"7252560","open":"86.8","close":"84.49","value":"84.49","low":"82.2","high":"86.98","ts":"1732568400"},{"volume":"9019890","open":"83.91","close":"85.96","value":"85.96","low":"80.82","high":"86.19","ts":"1732654800"},{"volume":"4249740","open":"86.2","close":"85.73","value":"85.73","low":"82.8","high":"86.96","ts":"1732741200"},{"volume":"2106370","open":"86.36","close":"86.59","value":"86.59","low":"85.79","high":"87.6","ts":"1732827600"},{"volume":"3008740","open":"86.69","close":"85.9","value":"85.9","low":"85.65","high":"88.56","ts":"1733086800"},{"volume":"7853340","open":"85.88","close":"87.17","value":"87.17","low":"82.82","high":"87.87","ts":"1733173200"},{"volume":"72750","open":"85.78","close":"85.65","value":"85.65","low":"85.49","high":"85.79","ts":"1733259600"},{"volume":"9088260","open":"85.9","close":"86.25","value":"86.25","low":"82.4","high":"86.96","ts":"1733346000"},{"volume":"2827850","open":"86.25","close":"85.72","value":"85.72","low":"84.11","high":"86.79","ts":"1733432400"},{"volume":"2038720","open":"85.82","close":"86.39","value":"86.39","low":"85","high":"86.79","ts":"1733691600"},{"volume":"2096470","open":"86.38","close":"84.8","value":"84.8","low":"84.52","high":"86.39","ts":"1733778000"},{"volume":"7002200","open":"84.13","close":"82.15","value":"82.15","low":"80.83","high":"84.59","ts":"1733864400"},{"volume":"6784300","open":"82.49","close":"81.33","value":"81.33","low":"81.1","high":"82.9","ts":"1733950800"},{"volume":"1595070","open":"80.9","close":"80.37","value":"80.37","low":"80.27","high":"80.95","ts":"1734037200"},{"volume":"317890","open":"77.96","close":"78.04","value":"78.04","low":"77.79","high":"78.27","ts":"1734296400"},{"volume":"601750","open":"78.29","close":"79.12","value":"79.12","low":"78.21","high":"79.49","ts":"1734382800"},{"volume":"2886460","open":"79.48","close":"80.11","value":"80.11","low":"78.01","high":"80.69","ts":"1734469200"},{"volume":"5068860","open":"80.11","close":"81.17","value":"81.17","low":"79","high":"82.2","ts":"1734555600"},{"volume":"3528140","open":"85.16","close":"88.65","value":"88.65","low":"85.16","high":"90.4","ts":"1734642000"},{"volume":"346420","open":"91.41","close":"91.87","value":"91.87","low":"91.25","high":"92","ts":"1734901200"},{"volume":"5534100","open":"91.95","close":"88.21","value":"88.21","low":"88.21","high":"92.79","ts":"1734987600"},{"volume":"5721050","open":"88.2","close":"91.21","value":"91.21","low":"86.03","high":"92.43","ts":"1735074000"},{"volume":"773960","open":"90.22","close":"89.12","value":"89.12","low":"88.81","high":"90.4","ts":"1735160400"},{"volume":"3788970","open":"89.2","close":"91.4","value":"91.4","low":"89.2","high":"91.98","ts":"1735246800"},{"volume":"2982470","open":"91.4","close":"93.75","value":"93.75","low":"91.11","high":"94","ts":"1735333200"},{"volume":"3801150","open":"97.92","close":"99.28","value":"99.28","low":"97","high":"99.8","ts":"1735506000"},{"volume":"2849360","open":"100.79","close":"95.21","value":"95.21","low":"94.64","high":"100.79","ts":"1735851600"},{"volume":"2266240","open":"94.98","close":"93.02","value":"93.02","low":"91.89","high":"95","ts":"1736110800"},{"volume":"302440","open":"94.85","close":"94.54","value":"94.54","low":"94.42","high":"94.95","ts":"1736283600"},{"volume":"4027480","open":"94.35","close":"89.63","value":"89.63","low":"89.49","high":"94.54","ts":"1736370000"},{"volume":"22642690","open":"90.3","close":"90.89","value":"90.89","low":"87","high":"91.46","ts":"1736456400"},{"volume":"25253530","open":"92.94","close":"86.39","value":"86.39","low":"86","high":"92.98","ts":"1736715600"},{"volume":"37260840","open":"85.7","close":"84.97","value":"84.97","low":"82","high":"85.9","ts":"1736802000"},{"volume":"27365740","open":"84.04","close":"87.6","value":"87.6","low":"83.83","high":"89.1","ts":"1736888400"},{"volume":"16741230","open":"87.65","close":"86.72","value":"86.72","low":"86.15","high":"88.24","ts":"1736974800"},{"volume":"12613600","open":"87","close":"87.04","value":"87.04","low":"85.56","high":"88.19","ts":"1737061200"},{"volume":"15429570","open":"87.85","close":"84.81","value":"84.81","low":"84.09","high":"89.87","ts":"1737320400"},{"volume":"7127570","open":"85.7","close":"86.48","value":"86.48","low":"84.34","high":"86.8","ts":"1737406800"},{"volume":"6307560","open":"86.26","close":"86.36","value":"86.36","low":"86.09","high":"87.9","ts":"1737493200"},{"volume":"9894090","open":"86.36","close":"88","value":"88","low":"85.8","high":"88.6","ts":"1737579600"},{"volume":"8917520","open":"88.01","close":"89.27","value":"89.27","low":"87.65","high":"90.8","ts":"1737666000"},{"volume":"1520","open":"87.88","close":"87.86","value":"87.86","low":"87.85","high":"87.89","ts":"1737925200"},{"volume":"13350","open":"88.47","close":"88.49","value":"88.49","low":"88.45","high":"88.49","ts":"1738011600"},{"volume":"1210","open":"88.46","close":"88.46","value":"88.46","low":"88.44","high":"88.46","ts":"1738098000"},{"volume":"1630","open":"89.05","close":"89.04","value":"89.04","low":"89.04","high":"89.06","ts":"1738184400"},{"volume":"3736410","open":"89.41","close":"87.47","value":"87.47","low":"86.5","high":"89.53","ts":"1738270800"},{"volume":"297320","open":"87.33","close":"87.36","value":"87.36","low":"87.17","high":"87.79","ts":"1738530000"},{"volume":"1551580","open":"87.23","close":"86.89","value":"86.89","low":"86.72","high":"87.95","ts":"1738616400"},{"volume":"4887530","open":"86.86","close":"88.05","value":"88.05","low":"85.5","high":"88.4","ts":"1738702800"},{"volume":"257690","open":"87.89","close":"88.25","value":"88.25","low":"87.88","high":"88.5","ts":"1738789200"},{"volume":"2654120","open":"88.25","close":"87.45","value":"87.45","low":"87.03","high":"88.73","ts":"1738875600"},{"volume":"1443860","open":"86.9","close":"86.41","value":"86.41","low":"85.65","high":"87.15","ts":"1739134800"},{"volume":"4783730","open":"86.41","close":"88.34","value":"88.34","low":"86.3","high":"88.74","ts":"1739221200"},{"volume":"14891920","open":"88.34","close":"94.44","value":"94.44","low":"87.62","high":"95.3","ts":"1739307600"},{"volume":"9430150","open":"95.59","close":"94.4","value":"94.4","low":"92.41","high":"95.88","ts":"1739394000"},{"volume":"11065330","open":"99.45","close":"100.75","value":"100.75","low":"96.6","high":"101.32","ts":"1739480400"},{"volume":"23227210","open":"105.65","close":"105.86","value":"105.86","low":"99.7","high":"107.13","ts":"1739739600"},{"volume":"16931550","open":"106.8","close":"101.89","value":"101.89","low":"100.36","high":"107","ts":"1739826000"},{"volume":"764780","open":"102.42","close":"102.19","value":"102.19","low":"101.9","high":"103","ts":"1739912400"},{"volume":"8468130","open":"102.56","close":"104.04","value":"104.04","low":"102.3","high":"105.1","ts":"1739998800"},{"volume":"6121940","open":"104.04","close":"103.97","value":"103.97","low":"101.53","high":"104.9","ts":"1740085200"},{"volume":"8660750","open":"105.48","close":"104.55","value":"104.55","low":"102.68","high":"105.99","ts":"1740344400"},{"volume":"7903430","open":"104.6","close":"105.08","value":"105.08","low":"103.8","high":"106.3","ts":"1740430800"},{"volume":"687570","open":"101.55","close":"101.09","value":"101.09","low":"100.3","high":"101.7","ts":"1740517200"},{"volume":"8032330","open":"101.15","close":"100.11","value":"100.11","low":"98.7","high":"103.3","ts":"1740603600"},{"volume":"11130440","open":"100.11","close":"101.15","value":"101.15","low":"98.51","high":"102.09","ts":"1740690000"},{"volume":"157140","open":"101.5","close":"101.76","value":"101.76","low":"101.2","high":"102.08","ts":"1740776400"},{"volume":"146170","open":"101.32","close":"101.01","value":"101.01","low":"100.5","high":"101.55","ts":"1740862800"},{"volume":"4571410","open":"98.33","close":"103.04","value":"103.04","low":"97.5","high":"103.21","ts":"1740949200"},{"volume":"8891590","open":"103.95","close":"102.89","value":"102.89","low":"102.4","high":"104.67","ts":"1741035600"},{"volume":"243810","open":"99.48","close":"99.53","value":"99.53","low":"99.36","high":"99.76","ts":"1741122000"},{"volume":"19676140","open":"99.98","close":"96.1","value":"96.1","low":"95.69","high":"100.66","ts":"1741208400"},{"volume":"46431624","open":"96.29","close":"91.48","value":"91.48","low":"90","high":"97.75","ts":"1741294800"},{"volume":"15342110","open":"91.48","close":"93.55","value":"93.55","low":"91.45","high":"95.13","ts":"1741554000"},{"volume":"4727960","open":"94.86","close":"94.33","value":"94.33","low":"93.16","high":"95.47","ts":"1741640400"},{"volume":"6072700","open":"94.5","close":"93.92","value":"93.92","low":"92.5","high":"94.93","ts":"1741726800"},{"volume":"9687480","open":"94.09","close":"93.98","value":"93.98","low":"92.18","high":"95.59","ts":"1741813200"},{"volume":"7474540","open":"93.9","close":"95.01","value":"95.01","low":"92.85","high":"95.35","ts":"1741899600"},{"volume":"220340","open":"94.85","close":"95.07","value":"95.07","low":"94.81","high":"95.23","ts":"1741986000"},{"volume":"1149110","open":"95","close":"96.66","value":"96.66","low":"94.78","high":"96.89","ts":"1742072400"},{"volume":"10569620","open":"96.7","close":"97.91","value":"97.91","low":"95.43","high":"98.28","ts":"1742158800"},{"volume":"12677320","open":"98.18","close":"97.52","value":"97.52","low":"96.36","high":"100.5","ts":"1742245200"},{"volume":"6709520","open":"97.82","close":"96.74","value":"96.74","low":"96.25","high":"98.8","ts":"1742331600"},{"volume":"5201850","open":"96.95","close":"97","value":"97","low":"95.8","high":"97.5","ts":"1742418000"},{"volume":"4135600","open":"97.3","close":"96.5","value":"96.5","low":"96.17","high":"97.82","ts":"1742504400"},{"volume":"11159260","open":"96.68","close":"95.81","value":"95.81","low":"93.9","high":"99.99","ts":"1742763600"},{"volume":"19347530","open":"95.81","close":"101.57","value":"101.57","low":"93.85","high":"101.6","ts":"1742850000"},{"volume":"23240050","open":"102","close":"98.3","value":"98.3","low":"97.52","high":"103.2","ts":"1742936400"},{"volume":"8790800","open":"98.3","close":"95.05","value":"95.05","low":"94.73","high":"98.43","ts":"1743022800"},{"volume":"3141010","open":"93.03","close":"92.88","value":"92.88","low":"92.23","high":"93.8","ts":"1743109200"},{"volume":"70890","open":"91.16","close":"91.32","value":"91.32","low":"91.02","high":"92.04","ts":"1743195600"},{"volume":"414980","open":"91.33","close":"90.9","value":"90.9","low":"90.9","high":"91.61","ts":"1743282000"},{"volume":"7660440","open":"90","close":"91.37","value":"91.37","low":"89.21","high":"93.5","ts":"1743368400"},{"volume":"10048690","open":"91.37","close":"87.34","value":"87.34","low":"86.56","high":"93.64","ts":"1743454800"},{"volume":"15784400","open":"87.99","close":"91.81","value":"91.81","low":"86.22","high":"92.45","ts":"1743541200"},{"volume":"10876830","open":"91.99","close":"92.69","value":"92.69","low":"89.72","high":"93.77","ts":"1743627600"},{"volume":"12366600","open":"94.11","close":"85.61","value":"85.61","low":"85.5","high":"94.39","ts":"1743714000"},{"volume":"1131180","open":"85.5","close":"84.88","value":"84.88","low":"84.07","high":"85.7","ts":"1743800400"},{"volume":"982190","open":"84.9","close":"86.86","value":"86.86","low":"84.23","high":"87","ts":"1743886800"},{"volume":"20379460","open":"85.61","close":"81.99","value":"81.99","low":"77.81","high":"85.61","ts":"1743973200"},{"volume":"8829090","open":"81.99","close":"79.33","value":"79.33","low":"79.29","high":"83.45","ts":"1744059600"},{"volume":"11266260","open":"79.1","close":"83.33","value":"83.33","low":"77.6","high":"83.98","ts":"1744146000"},{"volume":"4420340","open":"83.5","close":"81.3","value":"81.3","low":"80.56","high":"84","ts":"1744232400"},{"volume":"6634240","open":"81.5","close":"82.98","value":"82.98","low":"81.07","high":"83.59","ts":"1744318800"},{"volume":"954800","open":"83.5","close":"84.74","value":"84.74","low":"83.27","high":"85","ts":"1744405200"},{"volume":"608020","open":"84.74","close":"85.4","value":"85.4","low":"84.53","high":"85.4","ts":"1744491600"},{"volume":"4717730","open":"84.84","close":"82","value":"82","low":"81.28","high":"85.55","ts":"1744578000"},{"volume":"799090","open":"83.72","close":"84.49","value":"84.49","low":"83.44","high":"84.5","ts":"1744664400"},{"volume":"7986770","open":"84.5","close":"85.84","value":"85.84","low":"83.42","high":"86.76","ts":"1744750800"},{"volume":"5570500","open":"85.88","close":"87.33","value":"87.33","low":"85.87","high":"88.53","ts":"1744837200"},{"volume":"4503830","open":"87","close":"85.91","value":"85.91","low":"85.45","high":"87.15","ts":"1744923600"},{"volume":"372850","open":"87.66","close":"86.76","value":"86.76","low":"86.58","high":"87.73","ts":"1745182800"},{"volume":"5397580","open":"86.82","close":"88.86","value":"88.86","low":"86.82","high":"90.53","ts":"1745269200"},{"volume":"3370300","open":"88.86","close":"87.32","value":"87.32","low":"86.1","high":"89.79","ts":"1745355600"},{"volume":"1806030","open":"87.34","close":"87.14","value":"87.14","low":"87","high":"88.86","ts":"1745442000"},{"volume":"11916510","open":"87.21","close":"92.87","value":"92.87","low":"87.21","high":"93.44","ts":"1745528400"},{"volume":"2125870","open":"93.25","close":"92.03","value":"92.03","low":"91.61","high":"94.15","ts":"1745614800"},{"volume":"717840","open":"92.61","close":"93.39","value":"93.39","low":"92.31","high":"93.6","ts":"1745701200"},{"volume":"515600","open":"92.1","close":"91.29","value":"91.29","low":"91.14","high":"92.1","ts":"1745787600"},{"volume":"3918430","open":"91.29","close":"88.22","value":"88.22","low":"87.95","high":"91.9","ts":"1745874000"},{"volume":"4741650","open":"88.25","close":"87.01","value":"87.01","low":"85.06","high":"88.85","ts":"1745960400"},{"volume":"3085230","open":"86.5","close":"83.14","value":"83.14","low":"82.94","high":"86.88","ts":"1746133200"},{"volume":"333140","open":"82.87","close":"83.18","value":"83.18","low":"82.52","high":"83.45","ts":"1746219600"},{"volume":"386570","open":"83.18","close":"83.77","value":"83.77","low":"82.92","high":"84.1","ts":"1746306000"},{"volume":"3501390","open":"83.71","close":"81.14","value":"81.14","low":"80.63","high":"83.79","ts":"1746392400"},{"volume":"3400310","open":"81.24","close":"82.54","value":"82.54","low":"80","high":"83","ts":"1746478800"},{"volume":"3533610","open":"82.94","close":"84.07","value":"84.07","low":"81.7","high":"84.6","ts":"1746565200"},{"volume":"2314770","open":"84.07","close":"84.47","value":"84.47","low":"83.94","high":"85.7","ts":"1746651600"},{"volume":"284600","open":"84.13","close":"84.18","value":"84.18","low":"83.95","high":"84.66","ts":"1746824400"},{"volume":"1258370","open":"85.45","close":"85.82","value":"85.82","low":"85","high":"86.33","ts":"1746910800"},{"volume":"3405080","open":"86.11","close":"86.74","value":"86.74","low":"85.66","high":"88","ts":"1746997200"},{"volume":"2255230","open":"86.75","close":"86.65","value":"86.65","low":"85.27","high":"87.5","ts":"1747083600"},{"volume":"3264510","open":"85.96","close":"83.88","value":"83.88","low":"83.73","high":"85.99","ts":"1747170000"},{"volume":"4080740","open":"83.84","close":"83.58","value":"83.58","low":"82.52","high":"84.8","ts":"1747256400"},{"volume":"3605950","open":"83.55","close":"82.68","value":"82.68","low":"81.5","high":"83.9","ts":"1747342800"},{"volume":"337630","open":"82.61","close":"83.65","value":"83.65","low":"82.59","high":"83.78","ts":"1747429200"},{"volume":"656540","open":"83.94","close":"84.05","value":"84.05","low":"83.22","high":"84.38","ts":"1747515600"},{"volume":"5441280","open":"84.2","close":"83.1","value":"83.1","low":"82.88","high":"85.16","ts":"1747602000"},{"volume":"20739000","open":"83.15","close":"78.63","value":"78.63","low":"78.4","high":"84.04","ts":"1747688400"},{"volume":"15904420","open":"78.3","close":"78.95","value":"78.95","low":"77.66","high":"79.68","ts":"1747774800"},{"volume":"11197290","open":"78.95","close":"78.74","value":"78.74","low":"77.78","high":"80.5","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"100.5","ts":"1602018000"},{"value":"97.03","ts":"1604610000"},{"value":"96.16","ts":"1607288400"},{"value":"93.5","ts":"1610053200"},{"value":"91","ts":"1612731600"},{"value":"90.64","ts":"1615323600"},{"value":"89.41","ts":"1617829200"},{"value":"88.94","ts":"1620594000"},{"value":"93.72","ts":"1623099600"},{"value":"89.42","ts":"1625432400"},{"value":"87.06","ts":"1627851600"},{"value":"87.37","ts":"1630616400"},{"value":"83.95","ts":"1633035600"},{"value":"85.9","ts":"1635800400"},{"value":"80.16","ts":"1638738000"},{"value":"76.2","ts":"1641157200"},{"value":"72.39","ts":"1643662800"},{"value":"38.34","ts":"1648414800"},{"value":"58.57","ts":"1648760400"},{"value":"43.8","ts":"1651611600"},{"value":"38.04","ts":"1654203600"},{"value":"40.49","ts":"1656882000"},{"value":"36.08","ts":"1659301200"},{"value":"41.7","ts":"1662066000"},{"value":"33.71","ts":"1664830800"},{"value":"38.51","ts":"1667260800"},{"value":"38.68","ts":"1670198400"},{"value":"37.96","ts":"1672704000"},{"value":"48.4","ts":"1675641600"},{"value":"53","ts":"1678060800"},{"value":"59.61","ts":"1680555600"},{"volume":"58.19","open":"58.25","close":"58.25","value":"58.25","low":"58.19","high":"58.25","ts":"1682974800"},{"volume":"88","open":"88.14","close":"88.05","value":"88.05","low":"88","high":"88.2","ts":"1685912400"},{"volume":"337590","open":"87.66","close":"88","value":"88","low":"87.56","high":"88","ts":"1688331600"},{"volume":"29550","open":"106.3","close":"106.3","value":"106.3","low":"106.25","high":"106.34","ts":"1691096400"},{"volume":"37390","open":"115.17","close":"115.22","value":"115.22","low":"115.14","high":"115.22","ts":"1693515600"},{"volume":"10250","open":"119.05","close":"119.03","value":"119.03","low":"119.03","high":"119.19","ts":"1696280400"},{"volume":"5400","open":"120.41","close":"120.3","value":"120.3","low":"120.3","high":"120.41","ts":"1699218000"},{"volume":"8780","open":"119.85","close":"119.9","value":"119.9","low":"119.82","high":"119.9","ts":"1701637200"},{"volume":"18030","open":"149.26","close":"149.3","value":"149.3","low":"149.25","high":"149.31","ts":"1704229200"},{"volume":"2410","open":"141.81","close":"141.95","value":"141.95","low":"141.77","high":"141.95","ts":"1707080400"},{"volume":"4220","open":"135.2","close":"135.19","value":"135.19","low":"135.18","high":"135.2","ts":"1709240400"},{"volume":"2550","open":"131.95","close":"132","value":"132","low":"131.95","high":"132","ts":"1712005200"},{"volume":"4900","open":"133.23","close":"133.05","value":"133.05","low":"133.05","high":"133.24","ts":"1714597200"},{"volume":"1380","open":"125.94","close":"125.82","value":"125.82","low":"125.82","high":"125.94","ts":"1717362000"},{"volume":"3500","open":"123.43","close":"123.44","value":"123.44","low":"123.43","high":"123.44","ts":"1719781200"},{"volume":"110","open":"105.9","close":"105.81","value":"105.81","low":"105.81","high":"105.9","ts":"1722459600"},{"volume":"1890","open":"85.81","close":"85.81","value":"85.81","low":"85.81","high":"85.88","ts":"1725224400"},{"volume":"1470","open":"99.37","close":"99.36","value":"99.36","low":"99.35","high":"99.37","ts":"1727730000"},{"volume":"2450","open":"89.71","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1730408400"},{"volume":"3008740","open":"86.69","close":"85.9","value":"85.9","low":"85.65","high":"88.56","ts":"1733086800"},{"volume":"2849360","open":"100.79","close":"95.21","value":"95.21","low":"94.64","high":"100.79","ts":"1735851600"},{"volume":"297320","open":"87.33","close":"87.36","value":"87.36","low":"87.17","high":"87.79","ts":"1738530000"},{"volume":"157140","open":"101.5","close":"101.76","value":"101.76","low":"101.2","high":"102.08","ts":"1740776400"},{"volume":"10048690","open":"91.37","close":"87.34","value":"87.34","low":"86.56","high":"93.64","ts":"1743454800"},{"volume":"3085230","open":"86.5","close":"83.14","value":"83.14","low":"82.94","high":"86.88","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Совкомфлот","ticker":"FLOT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 980,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3985.5,3988,3995,4012.5,4015,4022,4032.5,4109.5,4099,4107,4046.5,4066,4047,4050,4076,4041.5,4042.5,4012.5,4006.5,3990.5,3974,3980.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,3980.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,3980.5],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,3980.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,3980.5],"dayValue":[4020.5,4024,4010,4008.5,3996,3995,3993.5,3996.5,3995,3997,3990.5,3989,3991.5,3977.5,3954.5,3970,3937,3942.5,3954,3973.5,3990.5,3980.5],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,3980.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5 ₽","relativeDelta":"−0,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−382 ₽","relativeDelta":"−8,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−168 ₽","relativeDelta":"−4,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−168 ₽","relativeDelta":"−4,05%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"131,16 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.57,136.63,136.5,134.02,131.16],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,131.16],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,128.42,128.71,133,132.99,164.46,131.16],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,131.16],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,131.16],"dayValue":[137.2,137.17,136.3,136.8,136.45,136.6,136.81,136.79,136.41,136.62,136.2,136.22,135.98,135.29,134.85,134.02,134.37,134,134.39,134.45,134.25,131.16],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,131.16]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,34 ₽","relativeDelta":"−3,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,35 ₽","relativeDelta":"−6,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,84 ₽","relativeDelta":"−9,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,09 ₽","relativeDelta":"−5,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,20 ₽","relativeDelta":"−52,37%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 021,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3039.4,3016.2,3005.8,3009,3021.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3021.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3153.5,2886,2746,2576,2623.5,2324.2,2346.4,3041.8,3324.8,3398.8,3212,3021.8],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3021.8],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3021.8],"dayValue":[3035.2,3039,3022.4,3016,3014.6,3015.2,3011.6,3006.6,3004.2,3010,3005.8,3001,2987.8,2972,2981.2,3009.2,3016.2,3009,3013.8,3034.4,3044.6,3021.8],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3021.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"−81,80 ₽","relativeDelta":"−2,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−254,40 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"67,30 ₽","relativeDelta":"2,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 821,80 ₽","relativeDelta":"151,82%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"86,49 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[88.26,88.89,88.7,88.16,88.24,88.64,89.11,90.25,90.51,90.85,90.32,91.49,90.51,90.85,89.77,89.28,89.41,88.31,87.88,87.47,85.82,86.49],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,86.49],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,218.2,111.77,103.43,111.29,111.65,86.49],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,86.49],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,86.49],"dayValue":[88.21,88.59,88.2,87.9,87.71,88.15,87.83,87.59,87.59,87.56,87.47,86.84,86.59,86.01,85.9,85.76,85.78,85.83,86,86.55,86.74,86.49],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,86.49]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,98 ₽","relativeDelta":"−1,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,77 ₽","relativeDelta":"−2,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,07 ₽","relativeDelta":"−12,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,62 ₽","relativeDelta":"−63,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,51 ₽","relativeDelta":"−24,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"301,23 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[303.55,304.06,304.12,304.26,305.46,306.34,306.78,309.67,310.6,311.5,309.12,310.87,308.13,308.9,307.22,305.79,306.99,305.47,305.5,303.98,301.43,301.23],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,301.23],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.09,280.74,246.35,279.85,319.8,301.23],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,301.23],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,301.23],"dayValue":[305.97,306.09,304.84,305.34,303.72,303.94,303.74,303.68,303.59,304.07,304.5,303.47,303.01,303.95,301.97,301.43,300.85,299.85,301.45,302.21,301.64,301.23],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,301.23]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,75 ₽","relativeDelta":"−0,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,32 ₽","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,02 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,70 ₽","relativeDelta":"−6,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,58 ₽","relativeDelta":"506,71%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"15:45","dateInfo":"22.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"78,74 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 15:45, дата 22.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/FLOT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9143","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,91 ₽","relativeDelta":"−6,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,12 ₽","relativeDelta":"−11,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−52,61 ₽","relativeDelta":"−40,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,76 ₽","relativeDelta":"−21,65%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8344","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cwgow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cwgo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки FLOT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cwgow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"cwgo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20FLOT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cwgow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}