Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Совкомфлот (FLOT)

    FLOTСовкомфлотБиржа MOEX, время открытия 23:50, дата 11.06.2025
    MOEX
    23:50
    11.06.2025
    Цена акций
    75,50 ₽
    Цена акций опустилась на −11,24 ₽
    −11,24 ₽
    Цена акций опустилась на −12,96%
    −12,96%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,00 ₽
    Цена опустилась на −1,89 ₽
    −1,89 ₽
    2,33%
    EUR
    Евро
    90,01 ₽
    Цена опустилась на −0,10 ₽
    −0,10 ₽
    0,12%
    CNY
    Китайский юань
    10,93 ₽
    Цена опустилась на −0,25 ₽
    −0,25 ₽
    2,21%
    AZN
    Азербайджанский манат
    46,47 ₽
    Цена опустилась на −1,11 ₽
    −1,11 ₽
    2,33%
    AMD
    Армянский драм
    0,2061 ₽
    Цена опустилась на −0,0019 ₽
    −0,0019 ₽
    0,9%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"w660":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BFLOT%26lr%3D213%26ncrnd%3D79860&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BFLOT%26lr%3D213%26ncrnd%3D79860","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки FLOT","reqid":"1749690686988739-1066656234439455476-balancer-l7leveler-kubr-yp-vla-85-BAL","lr":"213","counters":{"type":"b","data":{"$header":"w66z000","logo":"w66z001","advanced-search":"w66z002","login":"w66z004","usermenu":"w66z005","market-cart":"w66z007","more-button":"w66z008","cbir":"w66z009","clear":"w66z00a","submit":"w66z00b","$navigation":"w66z00c","item":"w66z00v","tab-search":"w66z00e","tab-search_neuro":"w66z00g","tab-finance":"w66z00i","tab-images":"w66z00k","tab-video":"w66z00m","tab-maps":"w66z00o","tab-shopping":"w66z00q","tab-realty":"w66z00s","tab-translate":"w66z00u","tab-all":"w66z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"w66w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"w661":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"w66w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"w662":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"10","open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1749588300"},{"volume":"1000","open":"74.31","close":"74.31","value":"74.31","low":"74.31","high":"74.31","ts":"1749614100"},{"volume":"640","open":"74.15","close":"74.17","value":"74.17","low":"74.15","high":"74.17","ts":"1749614400"},{"volume":"1700","open":"74.2","close":"74.15","value":"74.15","low":"74.15","high":"74.2","ts":"1749614700"},{"volume":"2230","open":"74.11","close":"74.18","value":"74.18","low":"74.1","high":"74.23","ts":"1749615000"},{"volume":"160","open":"74.18","close":"74.17","value":"74.17","low":"74.17","high":"74.18","ts":"1749615300"},{"volume":"10","open":"74.19","close":"74.19","value":"74.19","low":"74.19","high":"74.19","ts":"1749615600"},{"volume":"10","open":"74.21","close":"74.21","value":"74.21","low":"74.21","high":"74.21","ts":"1749615900"},{"volume":"10","open":"74.19","close":"74.19","value":"74.19","low":"74.19","high":"74.19","ts":"1749616200"},{"volume":"20","open":"74.16","close":"74.16","value":"74.16","low":"74.16","high":"74.16","ts":"1749616500"},{"volume":"60","open":"74.18","close":"74.19","value":"74.19","low":"74.18","high":"74.19","ts":"1749616800"},{"volume":"30","open":"74.18","close":"74.18","value":"74.18","low":"74.16","high":"74.18","ts":"1749617100"},{"volume":"10","open":"74.18","close":"74.18","value":"74.18","low":"74.18","high":"74.18","ts":"1749617400"},{"volume":"10","open":"74.18","close":"74.18","value":"74.18","low":"74.18","high":"74.18","ts":"1749617700"},{"volume":"1280","open":"74.18","close":"74.08","value":"74.08","low":"74.08","high":"74.18","ts":"1749618000"},{"volume":"7940","open":"74.05","close":"73.86","value":"73.86","low":"73.85","high":"74.05","ts":"1749618300"},{"volume":"5000","open":"73.88","close":"73.94","value":"73.94","low":"73.88","high":"73.94","ts":"1749618600"},{"volume":"440","open":"73.7","close":"73.71","value":"73.71","low":"73.7","high":"73.71","ts":"1749618900"},{"volume":"40","open":"73.73","close":"73.78","value":"73.78","low":"73.73","high":"73.78","ts":"1749619200"},{"volume":"10","open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.75","ts":"1749619500"},{"volume":"20","open":"73.73","close":"73.73","value":"73.73","low":"73.73","high":"73.73","ts":"1749619800"},{"volume":"13860","open":"73.75","close":"73.86","value":"73.86","low":"73.75","high":"73.86","ts":"1749620100"},{"volume":"10","open":"73.84","close":"73.84","value":"73.84","low":"73.84","high":"73.84","ts":"1749620400"},{"volume":"20","open":"73.83","close":"73.83","value":"73.83","low":"73.83","high":"73.83","ts":"1749620700"},{"volume":"20","open":"73.84","close":"73.84","value":"73.84","low":"73.84","high":"73.84","ts":"1749621000"},{"volume":"690","open":"73.84","close":"73.84","value":"73.84","low":"73.84","high":"73.84","ts":"1749621300"},{"volume":"140","open":"73.87","close":"73.78","value":"73.78","low":"73.78","high":"73.87","ts":"1749621600"},{"volume":"10","open":"73.8","close":"73.8","value":"73.8","low":"73.8","high":"73.8","ts":"1749621900"},{"volume":"630","open":"73.86","close":"73.84","value":"73.84","low":"73.83","high":"73.86","ts":"1749622200"},{"volume":"200","open":"73.84","close":"73.84","value":"73.84","low":"73.83","high":"73.84","ts":"1749622500"},{"volume":"10","open":"73.86","close":"73.86","value":"73.86","low":"73.86","high":"73.86","ts":"1749622800"},{"volume":"20","open":"73.83","close":"73.83","value":"73.83","low":"73.83","high":"73.83","ts":"1749623100"},{"volume":"3540","open":"73.95","close":"74.08","value":"74.08","low":"73.93","high":"74.08","ts":"1749623400"},{"volume":"340","open":"74.1","close":"74.11","value":"74.11","low":"74.1","high":"74.11","ts":"1749623700"},{"volume":"20","open":"74.12","close":"74.11","value":"74.11","low":"74.11","high":"74.12","ts":"1749624000"},{"volume":"380","open":"74.07","close":"74.06","value":"74.06","low":"74.06","high":"74.07","ts":"1749624300"},{"volume":"1250","open":"74.07","close":"74.06","value":"74.06","low":"74.01","high":"74.07","ts":"1749624600"},{"volume":"3570","open":"74.07","close":"74.14","value":"74.14","low":"74.07","high":"74.14","ts":"1749624900"},{"volume":"8460","open":"74.08","close":"74.13","value":"74.13","low":"74.03","high":"74.13","ts":"1749625200"},{"volume":"3150","open":"74.54","close":"74.49","value":"74.49","low":"74.49","high":"74.55","ts":"1749625500"},{"volume":"20","open":"74.4","close":"74.41","value":"74.41","low":"74.4","high":"74.41","ts":"1749625800"},{"volume":"46250","open":"74.46","close":"74.64","value":"74.64","low":"74.46","high":"74.79","ts":"1749626100"},{"volume":"42330","open":"75.14","close":"75.05","value":"75.05","low":"75","high":"75.24","ts":"1749626400"},{"volume":"28810","open":"75.3","close":"75.47","value":"75.47","low":"75.3","high":"75.47","ts":"1749626700"},{"volume":"4670","open":"75.65","close":"75.73","value":"75.73","low":"75.65","high":"75.75","ts":"1749627000"},{"volume":"7280","open":"75.72","close":"75.69","value":"75.69","low":"75.69","high":"75.72","ts":"1749627300"},{"volume":"6000","open":"75.58","close":"75.72","value":"75.72","low":"75.58","high":"75.72","ts":"1749627600"},{"volume":"15090","open":"75.62","close":"75.65","value":"75.65","low":"75.62","high":"75.7","ts":"1749627900"},{"volume":"5030","open":"75.62","close":"75.62","value":"75.62","low":"75.61","high":"75.63","ts":"1749628200"},{"volume":"26910","open":"75.42","close":"75.32","value":"75.32","low":"75.32","high":"75.47","ts":"1749628500"},{"volume":"3000","open":"75.54","close":"75.57","value":"75.57","low":"75.51","high":"75.58","ts":"1749628800"},{"volume":"2070","open":"75.43","close":"75.41","value":"75.41","low":"75.4","high":"75.45","ts":"1749629100"},{"volume":"27800","open":"75.47","close":"75.49","value":"75.49","low":"75.45","high":"75.56","ts":"1749629400"},{"volume":"350","open":"75.52","close":"75.54","value":"75.54","low":"75.52","high":"75.54","ts":"1749629700"},{"volume":"4600","open":"75.51","close":"75.53","value":"75.53","low":"75.51","high":"75.57","ts":"1749630000"},{"volume":"70","open":"75.29","close":"75.29","value":"75.29","low":"75.29","high":"75.3","ts":"1749630300"},{"volume":"1400","open":"75.41","close":"75.47","value":"75.47","low":"75.41","high":"75.47","ts":"1749630600"},{"volume":"730","open":"75.48","close":"75.46","value":"75.46","low":"75.46","high":"75.52","ts":"1749630900"},{"volume":"10","open":"75.48","close":"75.48","value":"75.48","low":"75.48","high":"75.48","ts":"1749631200"},{"volume":"100","open":"75.47","close":"75.47","value":"75.47","low":"75.46","high":"75.47","ts":"1749631500"},{"volume":"2900","open":"75.45","close":"75.51","value":"75.51","low":"75.45","high":"75.51","ts":"1749631800"},{"volume":"2390","open":"75.4","close":"75.43","value":"75.43","low":"75.39","high":"75.43","ts":"1749632100"},{"volume":"2750","open":"75.4","close":"75.41","value":"75.41","low":"75.4","high":"75.44","ts":"1749632400"},{"volume":"10410","open":"75.44","close":"75.46","value":"75.46","low":"75.44","high":"75.46","ts":"1749632700"},{"volume":"5250","open":"75.45","close":"75.43","value":"75.43","low":"75.43","high":"75.46","ts":"1749633000"},{"volume":"1000","open":"75.33","close":"75.33","value":"75.33","low":"75.32","high":"75.36","ts":"1749633300"},{"volume":"124410","open":"75.28","close":"75.08","value":"75.08","low":"74.85","high":"75.28","ts":"1749633600"},{"volume":"23030","open":"74.98","close":"74.8","value":"74.8","low":"74.75","high":"74.98","ts":"1749633900"},{"volume":"1740","open":"74.88","close":"74.88","value":"74.88","low":"74.88","high":"74.88","ts":"1749634200"},{"volume":"970","open":"74.76","close":"74.84","value":"74.84","low":"74.76","high":"74.84","ts":"1749634500"},{"volume":"670","open":"74.97","close":"74.92","value":"74.92","low":"74.92","high":"74.97","ts":"1749634800"},{"volume":"1050","open":"74.96","close":"75","value":"75","low":"74.96","high":"75","ts":"1749635100"},{"volume":"140","open":"74.99","close":"74.99","value":"74.99","low":"74.99","high":"74.99","ts":"1749635400"},{"volume":"510","open":"75.05","close":"75.08","value":"75.08","low":"75.05","high":"75.08","ts":"1749635700"},{"volume":"7270","open":"75.45","close":"75.47","value":"75.47","low":"75.43","high":"75.47","ts":"1749636000"},{"volume":"1510","open":"75.44","close":"75.47","value":"75.47","low":"75.43","high":"75.47","ts":"1749636300"},{"volume":"7890","open":"75.47","close":"75.45","value":"75.45","low":"75.41","high":"75.5","ts":"1749636600"},{"volume":"2050","open":"75.75","close":"75.77","value":"75.77","low":"75.7","high":"75.77","ts":"1749636900"},{"volume":"740","open":"75.6","close":"75.58","value":"75.58","low":"75.58","high":"75.62","ts":"1749637200"},{"volume":"8640","open":"75.67","close":"75.54","value":"75.54","low":"75.54","high":"75.67","ts":"1749637500"},{"volume":"260","open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1749637800"},{"volume":"350","open":"75.66","close":"75.63","value":"75.63","low":"75.63","high":"75.66","ts":"1749638100"},{"volume":"2280","open":"75.6","close":"75.6","value":"75.6","low":"75.55","high":"75.6","ts":"1749638400"},{"volume":"190","open":"75.46","close":"75.48","value":"75.48","low":"75.45","high":"75.48","ts":"1749638700"},{"volume":"20","open":"75.47","close":"75.49","value":"75.49","low":"75.47","high":"75.49","ts":"1749639000"},{"volume":"1070","open":"75.55","close":"75.53","value":"75.53","low":"75.53","high":"75.57","ts":"1749639300"},{"volume":"780","open":"75.72","close":"75.65","value":"75.65","low":"75.64","high":"75.72","ts":"1749639600"},{"volume":"460","open":"75.73","close":"75.73","value":"75.73","low":"75.73","high":"75.73","ts":"1749639900"},{"volume":"20","open":"75.6","close":"75.6","value":"75.6","low":"75.6","high":"75.6","ts":"1749640200"},{"volume":"550","open":"75.54","close":"75.54","value":"75.54","low":"75.54","high":"75.54","ts":"1749640500"},{"volume":"10","open":"75.61","close":"75.61","value":"75.61","low":"75.61","high":"75.61","ts":"1749640800"},{"volume":"40","open":"75.68","close":"75.64","value":"75.64","low":"75.64","high":"75.68","ts":"1749641100"},{"volume":"3300","open":"75.56","close":"75.5","value":"75.5","low":"75.5","high":"75.56","ts":"1749641400"},{"volume":"140","open":"75.56","close":"75.56","value":"75.56","low":"75.56","high":"75.56","ts":"1749641700"},{"volume":"540","open":"75.5","close":"75.48","value":"75.48","low":"75.48","high":"75.5","ts":"1749642000"},{"volume":"450","open":"75.62","close":"75.63","value":"75.63","low":"75.62","high":"75.63","ts":"1749642300"},{"volume":"3290","open":"75.64","close":"75.69","value":"75.69","low":"75.63","high":"75.69","ts":"1749642600"},{"volume":"570","open":"75.74","close":"75.74","value":"75.74","low":"75.73","high":"75.74","ts":"1749642900"},{"volume":"100","open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1749643200"},{"volume":"10","open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1749643500"},{"volume":"150","open":"75.7","close":"75.7","value":"75.7","low":"75.69","high":"75.7","ts":"1749643800"},{"volume":"360","open":"75.74","close":"75.71","value":"75.71","low":"75.71","high":"75.74","ts":"1749644100"},{"volume":"1050","open":"75.69","close":"75.7","value":"75.7","low":"75.69","high":"75.7","ts":"1749644400"},{"volume":"9660","open":"75.76","close":"75.78","value":"75.78","low":"75.75","high":"75.78","ts":"1749644700"},{"volume":"1780","open":"76.16","close":"76.15","value":"76.15","low":"76.15","high":"76.22","ts":"1749645000"},{"volume":"3100","open":"76.25","close":"76.24","value":"76.24","low":"76.21","high":"76.26","ts":"1749645300"},{"volume":"590","open":"76.15","close":"76.16","value":"76.16","low":"76.15","high":"76.16","ts":"1749645600"},{"volume":"31270","open":"76.28","close":"76.14","value":"76.14","low":"76.09","high":"76.28","ts":"1749645900"},{"volume":"920","open":"76.08","close":"76.1","value":"76.1","low":"76.07","high":"76.1","ts":"1749646200"},{"volume":"50","open":"76.08","close":"76.12","value":"76.12","low":"76.08","high":"76.12","ts":"1749646500"},{"volume":"190","open":"76.1","close":"76.1","value":"76.1","low":"76.1","high":"76.11","ts":"1749646800"},{"volume":"3710","open":"75.92","close":"75.91","value":"75.91","low":"75.9","high":"75.92","ts":"1749647100"},{"volume":"30","open":"76.01","close":"76.01","value":"76.01","low":"76.01","high":"76.01","ts":"1749647400"},{"volume":"1000","open":"76","close":"75.99","value":"75.99","low":"75.99","high":"76","ts":"1749647700"},{"volume":"30","open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1749648000"},{"volume":"130","open":"75.98","close":"75.96","value":"75.96","low":"75.96","high":"75.98","ts":"1749648300"},{"volume":"1490","open":"75.82","close":"75.82","value":"75.82","low":"75.82","high":"75.82","ts":"1749648600"},{"volume":"90","open":"75.8","close":"75.78","value":"75.78","low":"75.78","high":"75.8","ts":"1749648900"},{"volume":"12410","open":"75.79","close":"75.68","value":"75.68","low":"75.68","high":"75.79","ts":"1749649200"},{"volume":"1020","open":"75.79","close":"75.8","value":"75.8","low":"75.79","high":"75.8","ts":"1749649500"},{"volume":"90","open":"75.59","close":"75.6","value":"75.6","low":"75.59","high":"75.6","ts":"1749649800"},{"volume":"12120","open":"75.56","close":"75.55","value":"75.55","low":"75.54","high":"75.66","ts":"1749650100"},{"volume":"6260","open":"75.3","close":"75.33","value":"75.33","low":"75.28","high":"75.33","ts":"1749650400"},{"volume":"10","open":"75.41","close":"75.41","value":"75.41","low":"75.41","high":"75.41","ts":"1749650700"},{"volume":"1490","open":"75.36","close":"75.4","value":"75.4","low":"75.33","high":"75.4","ts":"1749651000"},{"volume":"120","open":"75.4","close":"75.4","value":"75.4","low":"75.4","high":"75.4","ts":"1749651300"},{"volume":"980","open":"75.32","close":"75.36","value":"75.36","low":"75.32","high":"75.36","ts":"1749651600"},{"volume":"70","open":"75.31","close":"75.33","value":"75.33","low":"75.31","high":"75.33","ts":"1749651900"},{"volume":"720","open":"75.36","close":"75.39","value":"75.39","low":"75.35","high":"75.39","ts":"1749652200"},{"volume":"560","open":"75.41","close":"75.4","value":"75.4","low":"75.4","high":"75.41","ts":"1749652500"},{"volume":"360","open":"75.39","close":"75.43","value":"75.43","low":"75.39","high":"75.43","ts":"1749652800"},{"volume":"60","open":"75.41","close":"75.35","value":"75.35","low":"75.35","high":"75.41","ts":"1749653100"},{"volume":"20","open":"75.41","close":"75.38","value":"75.38","low":"75.38","high":"75.41","ts":"1749653400"},{"volume":"520","open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.41","ts":"1749653700"},{"volume":"5140","open":"75.41","close":"75.44","value":"75.44","low":"75.41","high":"75.44","ts":"1749654000"},{"volume":"80","open":"75.45","close":"75.45","value":"75.45","low":"75.45","high":"75.45","ts":"1749654300"},{"volume":"1690","open":"75.44","close":"75.45","value":"75.45","low":"75.43","high":"75.5","ts":"1749654600"},{"volume":"1660","open":"75.42","close":"75.43","value":"75.43","low":"75.4","high":"75.45","ts":"1749654900"},{"volume":"120","open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1749655200"},{"volume":"1500","open":"75.4","close":"75.4","value":"75.4","low":"75.4","high":"75.4","ts":"1749655500"},{"volume":"3200","open":"75.39","close":"75.31","value":"75.31","low":"75.31","high":"75.39","ts":"1749655800"},{"volume":"760","open":"75.37","close":"75.38","value":"75.38","low":"75.36","high":"75.46","ts":"1749656100"},{"volume":"50","open":"75.35","close":"75.35","value":"75.35","low":"75.35","high":"75.35","ts":"1749656700"},{"volume":"500","open":"75.35","close":"75.35","value":"75.35","low":"75.35","high":"75.35","ts":"1749657600"},{"volume":"1450","open":"75.28","close":"75.29","value":"75.29","low":"75.27","high":"75.3","ts":"1749657900"},{"volume":"2720","open":"75.4","close":"75.45","value":"75.45","low":"75.4","high":"75.45","ts":"1749658200"},{"volume":"290","open":"75.32","close":"75.3","value":"75.3","low":"75.3","high":"75.32","ts":"1749658500"},{"volume":"20","open":"75.28","close":"75.28","value":"75.28","low":"75.28","high":"75.28","ts":"1749658800"},{"volume":"300","open":"75.32","close":"75.32","value":"75.32","low":"75.32","high":"75.32","ts":"1749659100"},{"volume":"20","open":"75.41","close":"75.41","value":"75.41","low":"75.41","high":"75.41","ts":"1749659400"},{"volume":"10","open":"75.41","close":"75.41","value":"75.41","low":"75.41","high":"75.41","ts":"1749659700"},{"volume":"750","open":"75.3","close":"75.3","value":"75.3","low":"75.3","high":"75.31","ts":"1749660000"},{"volume":"570","open":"75.31","close":"75.35","value":"75.35","low":"75.31","high":"75.35","ts":"1749660300"},{"volume":"2240","open":"75.36","close":"75.42","value":"75.42","low":"75.35","high":"75.42","ts":"1749660600"},{"volume":"50","open":"75.42","close":"75.47","value":"75.47","low":"75.42","high":"75.47","ts":"1749660900"},{"volume":"1270","open":"75.47","close":"75.47","value":"75.47","low":"75.47","high":"75.49","ts":"1749661200"},{"volume":"1270","open":"75.45","close":"75.33","value":"75.33","low":"75.33","high":"75.45","ts":"1749661500"},{"volume":"10","open":"75.39","close":"75.39","value":"75.39","low":"75.39","high":"75.39","ts":"1749661800"},{"volume":"130","open":"75.49","close":"75.49","value":"75.49","low":"75.49","high":"75.49","ts":"1749662100"},{"volume":"500","open":"75.4","close":"75.4","value":"75.4","low":"75.4","high":"75.4","ts":"1749662400"},{"volume":"100","open":"75.4","close":"75.39","value":"75.39","low":"75.39","high":"75.4","ts":"1749662700"},{"volume":"2820","open":"75.43","close":"75.53","value":"75.53","low":"75.43","high":"75.53","ts":"1749663000"},{"volume":"20","open":"75.53","close":"75.53","value":"75.53","low":"75.53","high":"75.53","ts":"1749663300"},{"volume":"250","open":"75.39","close":"75.35","value":"75.35","low":"75.35","high":"75.39","ts":"1749663600"},{"volume":"110","open":"75.39","close":"75.39","value":"75.39","low":"75.39","high":"75.39","ts":"1749663900"},{"volume":"10","open":"75.34","close":"75.34","value":"75.34","low":"75.34","high":"75.34","ts":"1749664200"},{"volume":"730","open":"75.28","close":"75.25","value":"75.25","low":"75.25","high":"75.28","ts":"1749664500"},{"volume":"1070","open":"75.18","close":"75.19","value":"75.19","low":"75.18","high":"75.19","ts":"1749664800"},{"volume":"130","open":"75.29","close":"75.29","value":"75.29","low":"75.29","high":"75.29","ts":"1749665100"},{"volume":"270","open":"75.23","close":"75.23","value":"75.23","low":"75.23","high":"75.23","ts":"1749665400"},{"volume":"30","open":"75.2","close":"75.2","value":"75.2","low":"75.2","high":"75.2","ts":"1749665700"},{"volume":"720","open":"75.28","close":"75.28","value":"75.28","low":"75.28","high":"75.28","ts":"1749666000"},{"volume":"2850","open":"75.28","close":"75.21","value":"75.21","low":"75.21","high":"75.3","ts":"1749666300"},{"volume":"10","open":"75.25","close":"75.25","value":"75.25","low":"75.25","high":"75.25","ts":"1749666600"},{"volume":"90","open":"75.26","close":"75.26","value":"75.26","low":"75.26","high":"75.26","ts":"1749666900"},{"volume":"120","open":"75.26","close":"75.26","value":"75.26","low":"75.26","high":"75.26","ts":"1749667200"},{"volume":"200","open":"75.22","close":"75.22","value":"75.22","low":"75.22","high":"75.22","ts":"1749667500"},{"volume":"890","open":"75.22","close":"75.21","value":"75.21","low":"75.21","high":"75.23","ts":"1749667800"},{"volume":"20","open":"75.26","close":"75.26","value":"75.26","low":"75.26","high":"75.26","ts":"1749668100"},{"volume":"30","open":"75.2","close":"75.2","value":"75.2","low":"75.2","high":"75.2","ts":"1749668400"},{"volume":"180","open":"75.15","close":"75.15","value":"75.15","low":"75.15","high":"75.15","ts":"1749668700"},{"volume":"170","open":"75.19","close":"75.19","value":"75.19","low":"75.19","high":"75.19","ts":"1749669000"},{"volume":"630","open":"75.2","close":"75.2","value":"75.2","low":"75.2","high":"75.2","ts":"1749669300"},{"volume":"600","open":"75.19","close":"75.16","value":"75.16","low":"75.16","high":"75.19","ts":"1749669600"},{"volume":"10400","open":"75.19","close":"75.26","value":"75.26","low":"75.18","high":"75.26","ts":"1749669900"},{"volume":"700","open":"75.24","close":"75.25","value":"75.25","low":"75.24","high":"75.25","ts":"1749670200"},{"volume":"740","open":"75.21","close":"75.21","value":"75.21","low":"75.21","high":"75.21","ts":"1749670500"},{"volume":"510","open":"75.19","close":"75.21","value":"75.21","low":"75.19","high":"75.21","ts":"1749670800"},{"volume":"100","open":"75.18","close":"75.18","value":"75.18","low":"75.18","high":"75.18","ts":"1749671100"},{"volume":"130","open":"75.19","close":"75.19","value":"75.19","low":"75.19","high":"75.19","ts":"1749671400"},{"volume":"20","open":"75.2","close":"75.2","value":"75.2","low":"75.2","high":"75.2","ts":"1749671700"},{"volume":"1260","open":"75.2","close":"75.21","value":"75.21","low":"75.2","high":"75.21","ts":"1749672000"},{"volume":"3130","open":"75.27","close":"75.33","value":"75.33","low":"75.27","high":"75.35","ts":"1749672300"},{"volume":"1780","open":"75.48","close":"75.42","value":"75.42","low":"75.42","high":"75.49","ts":"1749672600"},{"volume":"110","open":"75.53","close":"75.53","value":"75.53","low":"75.53","high":"75.53","ts":"1749672900"},{"volume":"2800","open":"75.53","close":"75.53","value":"75.53","low":"75.51","high":"75.53","ts":"1749673200"},{"volume":"3720","open":"75.55","close":"75.51","value":"75.51","low":"75.51","high":"75.55","ts":"1749673500"},{"volume":"3760","open":"75.52","close":"75.56","value":"75.56","low":"75.49","high":"75.56","ts":"1749673800"},{"volume":"40","open":"75.53","close":"75.53","value":"75.53","low":"75.53","high":"75.53","ts":"1749674100"},{"volume":"2900","open":"75.47","close":"75.42","value":"75.42","low":"75.41","high":"75.47","ts":"1749674400"},{"volume":"5600","open":"75.42","close":"75.5","value":"75.5","low":"75.42","high":"75.5","ts":"1749674700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"20","open":"77.81","close":"77.81","value":"77.81","low":"77.81","high":"77.81","ts":"1749067200"},{"volume":"4680","open":"78.48","close":"78.48","value":"78.48","low":"78.48","high":"78.5","ts":"1749096000"},{"volume":"20","open":"78.29","close":"78.29","value":"78.29","low":"78.29","high":"78.29","ts":"1749099600"},{"volume":"800","open":"78.9","close":"78.89","value":"78.89","low":"78.85","high":"78.93","ts":"1749103200"},{"volume":"1850","open":"78.8","close":"78.83","value":"78.83","low":"78.76","high":"78.83","ts":"1749106800"},{"volume":"1260","open":"78.88","close":"78.9","value":"78.9","low":"78.87","high":"78.9","ts":"1749110400"},{"volume":"1720","open":"79.16","close":"79.19","value":"79.19","low":"79.14","high":"79.19","ts":"1749114000"},{"volume":"1660","open":"79.17","close":"79.17","value":"79.17","low":"79.17","high":"79.18","ts":"1749117600"},{"volume":"2720","open":"79.29","close":"79.25","value":"79.25","low":"79.25","high":"79.29","ts":"1749121200"},{"volume":"6840","open":"79.1","close":"79.1","value":"79.1","low":"79.1","high":"79.11","ts":"1749124800"},{"volume":"2090","open":"79.28","close":"79.23","value":"79.23","low":"79.23","high":"79.28","ts":"1749128400"},{"volume":"2010","open":"79.24","close":"79.24","value":"79.24","low":"79.17","high":"79.25","ts":"1749132000"},{"volume":"110","open":"79.24","close":"79.24","value":"79.24","low":"79.24","high":"79.24","ts":"1749135600"},{"volume":"94640","open":"79.06","close":"78.77","value":"78.77","low":"78.6","high":"79.06","ts":"1749139200"},{"volume":"1370","open":"78.88","close":"78.88","value":"78.88","low":"78.88","high":"78.88","ts":"1749142800"},{"volume":"2930","open":"78.91","close":"78.94","value":"78.94","low":"78.91","high":"78.94","ts":"1749146400"},{"volume":"4000","open":"79","close":"79.13","value":"79.13","low":"79","high":"79.14","ts":"1749150000"},{"volume":"14180","open":"79.12","close":"79.2","value":"79.2","low":"79.12","high":"79.2","ts":"1749153600"},{"volume":"30","open":"79.44","close":"79.44","value":"79.44","low":"79.44","high":"79.44","ts":"1749182400"},{"volume":"170","open":"79.32","close":"79.3","value":"79.3","low":"79.3","high":"79.32","ts":"1749186000"},{"volume":"20","open":"79.19","close":"79.25","value":"79.25","low":"79.19","high":"79.25","ts":"1749189600"},{"volume":"15860","open":"79.44","close":"79.48","value":"79.48","low":"79.43","high":"79.56","ts":"1749193200"},{"volume":"350","open":"79.08","close":"79.08","value":"79.08","low":"79.05","high":"79.08","ts":"1749196800"},{"volume":"10410","open":"78.85","close":"78.9","value":"78.9","low":"78.76","high":"78.9","ts":"1749200400"},{"volume":"16620","open":"78.92","close":"78.87","value":"78.87","low":"78.83","high":"78.92","ts":"1749204000"},{"volume":"4960","open":"78.14","close":"78.15","value":"78.15","low":"78.13","high":"78.2","ts":"1749207600"},{"volume":"10810","open":"77.69","close":"77.63","value":"77.63","low":"77.63","high":"77.72","ts":"1749211200"},{"volume":"2340","open":"77.81","close":"77.82","value":"77.82","low":"77.78","high":"77.82","ts":"1749214800"},{"volume":"380","open":"77.15","close":"77.17","value":"77.17","low":"77.12","high":"77.17","ts":"1749218400"},{"volume":"40","open":"77.15","close":"77.15","value":"77.15","low":"77.15","high":"77.15","ts":"1749222000"},{"volume":"220","open":"77.26","close":"77.26","value":"77.26","low":"77.26","high":"77.26","ts":"1749225600"},{"volume":"600","open":"77.34","close":"77.34","value":"77.34","low":"77.34","high":"77.34","ts":"1749229200"},{"volume":"10","open":"77.35","close":"77.35","value":"77.35","low":"77.35","high":"77.35","ts":"1749232800"},{"volume":"480","open":"76.94","close":"76.9","value":"76.9","low":"76.89","high":"76.94","ts":"1749236400"},{"volume":"17900","open":"76.66","close":"76.86","value":"76.86","low":"76.59","high":"76.91","ts":"1749240000"},{"volume":"5320","open":"76.52","close":"76.52","value":"76.52","low":"76.52","high":"76.52","ts":"1749276000"},{"volume":"30","open":"77.15","close":"77.16","value":"77.16","low":"77.15","high":"77.16","ts":"1749279600"},{"volume":"20","open":"77.07","close":"77.07","value":"77.07","low":"77.07","high":"77.07","ts":"1749283200"},{"volume":"30","open":"77.19","close":"77.27","value":"77.27","low":"77.19","high":"77.27","ts":"1749286800"},{"volume":"70","open":"77.23","close":"77.23","value":"77.23","low":"77.17","high":"77.23","ts":"1749290400"},{"volume":"210","open":"77.24","close":"77.12","value":"77.12","low":"77.12","high":"77.24","ts":"1749294000"},{"volume":"820","open":"77.25","close":"77.25","value":"77.25","low":"77.25","high":"77.25","ts":"1749297600"},{"volume":"20","open":"77.22","close":"77.22","value":"77.22","low":"77.22","high":"77.22","ts":"1749301200"},{"volume":"30","open":"77.33","close":"77.33","value":"77.33","low":"77.33","high":"77.33","ts":"1749304800"},{"volume":"20","open":"77.3","close":"77.3","value":"77.3","low":"77.3","high":"77.3","ts":"1749308400"},{"volume":"90","open":"77.3","close":"77.3","value":"77.3","low":"77.3","high":"77.3","ts":"1749362400"},{"volume":"1000","open":"77.12","close":"77.08","value":"77.08","low":"77.08","high":"77.12","ts":"1749366000"},{"volume":"280","open":"77.14","close":"77.11","value":"77.11","low":"77.11","high":"77.14","ts":"1749369600"},{"volume":"3510","open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1749373200"},{"volume":"10","open":"77.17","close":"77.17","value":"77.17","low":"77.17","high":"77.17","ts":"1749376800"},{"volume":"40","open":"77.07","close":"77.01","value":"77.01","low":"77.01","high":"77.07","ts":"1749380400"},{"volume":"20","open":"76.79","close":"76.86","value":"76.86","low":"76.79","high":"76.86","ts":"1749384000"},{"volume":"180","open":"76.98","close":"76.98","value":"76.98","low":"76.84","high":"76.98","ts":"1749387600"},{"volume":"20","open":"77.01","close":"77.01","value":"77.01","low":"77.01","high":"77.01","ts":"1749391200"},{"volume":"20","open":"77.01","close":"77.01","value":"77.01","low":"77.01","high":"77.01","ts":"1749394800"},{"volume":"520","open":"77","close":"77","value":"77","low":"77","high":"77","ts":"1749438000"},{"volume":"70","open":"77.05","close":"77.13","value":"77.13","low":"77.05","high":"77.13","ts":"1749441600"},{"volume":"90","open":"76.87","close":"76.87","value":"76.87","low":"76.87","high":"76.87","ts":"1749445200"},{"volume":"450","open":"76.11","close":"76.06","value":"76.06","low":"76.06","high":"76.12","ts":"1749448800"},{"volume":"610","open":"75.6","close":"75.63","value":"75.63","low":"75.6","high":"75.63","ts":"1749452400"},{"volume":"400","open":"75.51","close":"75.51","value":"75.51","low":"75.51","high":"75.53","ts":"1749456000"},{"volume":"770","open":"75.66","close":"75.73","value":"75.73","low":"75.66","high":"75.75","ts":"1749459600"},{"volume":"660","open":"75.64","close":"75.7","value":"75.7","low":"75.64","high":"75.7","ts":"1749463200"},{"volume":"650","open":"75.47","close":"75.52","value":"75.52","low":"75.47","high":"75.55","ts":"1749466800"},{"volume":"300","open":"75.65","close":"75.63","value":"75.63","low":"75.63","high":"75.66","ts":"1749470400"},{"volume":"8040","open":"74.59","close":"74.49","value":"74.49","low":"74.47","high":"74.59","ts":"1749474000"},{"volume":"4440","open":"74.6","close":"74.52","value":"74.52","low":"74.52","high":"74.6","ts":"1749477600"},{"volume":"10","open":"74.23","close":"74.23","value":"74.23","low":"74.23","high":"74.23","ts":"1749481200"},{"volume":"120","open":"74.79","close":"74.8","value":"74.8","low":"74.79","high":"74.8","ts":"1749484800"},{"volume":"40","open":"74.97","close":"74.97","value":"74.97","low":"74.97","high":"74.97","ts":"1749488400"},{"volume":"20","open":"74.57","close":"74.53","value":"74.53","low":"74.53","high":"74.57","ts":"1749492000"},{"volume":"80","open":"74.81","close":"74.81","value":"74.81","low":"74.79","high":"74.81","ts":"1749495600"},{"volume":"90","open":"74.93","close":"74.93","value":"74.93","low":"74.93","high":"74.93","ts":"1749499200"},{"volume":"90","open":"74.94","close":"74.94","value":"74.94","low":"74.94","high":"74.94","ts":"1749524400"},{"volume":"4010","open":"75.35","close":"75.43","value":"75.43","low":"75.35","high":"75.52","ts":"1749528000"},{"volume":"30","open":"75.21","close":"75.21","value":"75.21","low":"75.21","high":"75.21","ts":"1749531600"},{"volume":"9990","open":"75.18","close":"75.18","value":"75.18","low":"75.18","high":"75.18","ts":"1749535200"},{"volume":"610","open":"74.55","close":"74.59","value":"74.59","low":"74.55","high":"74.59","ts":"1749538800"},{"volume":"540","open":"74.28","close":"74.3","value":"74.3","low":"74.28","high":"74.3","ts":"1749542400"},{"volume":"2040","open":"73.9","close":"73.92","value":"73.92","low":"73.89","high":"73.93","ts":"1749546000"},{"volume":"510","open":"73.77","close":"73.78","value":"73.78","low":"73.77","high":"73.78","ts":"1749549600"},{"volume":"140","open":"73.72","close":"73.72","value":"73.72","low":"73.68","high":"73.72","ts":"1749553200"},{"volume":"1030","open":"73.81","close":"73.81","value":"73.81","low":"73.81","high":"73.82","ts":"1749556800"},{"volume":"250","open":"73.96","close":"73.96","value":"73.96","low":"73.95","high":"73.96","ts":"1749560400"},{"volume":"1050","open":"73.88","close":"73.85","value":"73.85","low":"73.85","high":"73.89","ts":"1749564000"},{"volume":"470","open":"74.84","close":"74.84","value":"74.84","low":"74.84","high":"74.84","ts":"1749567600"},{"volume":"160","open":"74.41","close":"74.4","value":"74.4","low":"74.4","high":"74.41","ts":"1749571200"},{"volume":"1370","open":"73.95","close":"73.96","value":"73.96","low":"73.95","high":"73.96","ts":"1749574800"},{"volume":"210","open":"74.22","close":"74.2","value":"74.2","low":"74.2","high":"74.22","ts":"1749578400"},{"volume":"20","open":"73.95","close":"73.93","value":"73.93","low":"73.93","high":"73.95","ts":"1749582000"},{"volume":"10","open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1749585600"},{"volume":"1000","open":"74.31","close":"74.31","value":"74.31","low":"74.31","high":"74.31","ts":"1749610800"},{"volume":"10","open":"74.18","close":"74.18","value":"74.18","low":"74.18","high":"74.18","ts":"1749614400"},{"volume":"690","open":"73.84","close":"73.84","value":"73.84","low":"73.84","high":"73.84","ts":"1749618000"},{"volume":"3570","open":"74.07","close":"74.14","value":"74.14","low":"74.07","high":"74.14","ts":"1749621600"},{"volume":"26910","open":"75.42","close":"75.32","value":"75.32","low":"75.32","high":"75.47","ts":"1749625200"},{"volume":"2390","open":"75.4","close":"75.43","value":"75.43","low":"75.39","high":"75.43","ts":"1749628800"},{"volume":"510","open":"75.05","close":"75.08","value":"75.08","low":"75.05","high":"75.08","ts":"1749632400"},{"volume":"1070","open":"75.55","close":"75.53","value":"75.53","low":"75.53","high":"75.57","ts":"1749636000"},{"volume":"570","open":"75.74","close":"75.74","value":"75.74","low":"75.73","high":"75.74","ts":"1749639600"},{"volume":"50","open":"76.08","close":"76.12","value":"76.12","low":"76.08","high":"76.12","ts":"1749643200"},{"volume":"12120","open":"75.56","close":"75.55","value":"75.55","low":"75.54","high":"75.66","ts":"1749646800"},{"volume":"520","open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.41","ts":"1749650400"},{"volume":"50","open":"75.35","close":"75.35","value":"75.35","low":"75.35","high":"75.35","ts":"1749654000"},{"volume":"50","open":"75.42","close":"75.47","value":"75.47","low":"75.42","high":"75.47","ts":"1749657600"},{"volume":"730","open":"75.28","close":"75.25","value":"75.25","low":"75.25","high":"75.28","ts":"1749661200"},{"volume":"37350","open":"75.19","close":"75.26","value":"75.26","low":"75.18","high":"75.3","ts":"1749664800"},{"volume":"31200","open":"75.23","close":"75.2","value":"75.2","low":"75.15","high":"75.26","ts":"1749668400"},{"volume":"107080","open":"75.21","close":"75.5","value":"75.5","low":"75.2","high":"75.74","ts":"1749672000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3405080","open":"86.11","close":"86.74","value":"86.74","low":"85.66","high":"88","ts":"1746997200"},{"volume":"2255230","open":"86.75","close":"86.65","value":"86.65","low":"85.27","high":"87.5","ts":"1747083600"},{"volume":"3264510","open":"85.96","close":"83.88","value":"83.88","low":"83.73","high":"85.99","ts":"1747170000"},{"volume":"4080740","open":"83.84","close":"83.58","value":"83.58","low":"82.52","high":"84.8","ts":"1747256400"},{"volume":"3605950","open":"83.55","close":"82.68","value":"82.68","low":"81.5","high":"83.9","ts":"1747342800"},{"volume":"337630","open":"82.61","close":"83.65","value":"83.65","low":"82.59","high":"83.78","ts":"1747429200"},{"volume":"656540","open":"83.94","close":"84.05","value":"84.05","low":"83.22","high":"84.38","ts":"1747515600"},{"volume":"5441280","open":"84.2","close":"83.1","value":"83.1","low":"82.88","high":"85.16","ts":"1747602000"},{"volume":"20739000","open":"83.15","close":"78.63","value":"78.63","low":"78.4","high":"84.04","ts":"1747688400"},{"volume":"15904420","open":"78.3","close":"78.95","value":"78.95","low":"77.66","high":"79.68","ts":"1747774800"},{"volume":"18634830","open":"78.95","close":"78.12","value":"78.12","low":"77.53","high":"80.5","ts":"1747861200"},{"volume":"27254220","open":"78.12","close":"77.07","value":"77.07","low":"75.6","high":"79.23","ts":"1747947600"},{"volume":"12401730","open":"76.56","close":"73.03","value":"73.03","low":"72.31","high":"76.84","ts":"1748206800"},{"volume":"10209820","open":"72.7","close":"74.48","value":"74.48","low":"70.78","high":"74.88","ts":"1748293200"},{"volume":"10228020","open":"74.17","close":"78","value":"78","low":"73.96","high":"78.77","ts":"1748379600"},{"volume":"8554690","open":"78","close":"75.27","value":"75.27","low":"75.21","high":"78.13","ts":"1748466000"},{"volume":"7072850","open":"75.25","close":"76.9","value":"76.9","low":"74.58","high":"77.4","ts":"1748552400"},{"volume":"161970","open":"76.71","close":"76.94","value":"76.94","low":"76.71","high":"77.39","ts":"1748638800"},{"volume":"1743970","open":"76.54","close":"74.81","value":"74.81","low":"74.65","high":"76.59","ts":"1748725200"},{"volume":"5982100","open":"74.9","close":"76.65","value":"76.65","low":"74.51","high":"77.22","ts":"1748811600"},{"volume":"2708980","open":"76.65","close":"78.24","value":"78.24","low":"76.5","high":"78.37","ts":"1748898000"},{"volume":"3236360","open":"78.45","close":"77.81","value":"77.81","low":"77.62","high":"79.39","ts":"1748984400"},{"volume":"2801490","open":"78","close":"79.2","value":"79.2","low":"77.85","high":"79.49","ts":"1749070800"},{"volume":"4794110","open":"79.22","close":"76.86","value":"76.86","low":"76.55","high":"80.46","ts":"1749157200"},{"volume":"116210","open":"76.52","close":"77.3","value":"77.3","low":"76.52","high":"77.42","ts":"1749243600"},{"volume":"215060","open":"77.3","close":"77.01","value":"77.01","low":"76.69","high":"77.45","ts":"1749330000"},{"volume":"256980","open":"74.87","close":"74.93","value":"74.93","low":"74.43","high":"75.15","ts":"1749416400"},{"volume":"2292490","open":"74.94","close":"73.95","value":"73.95","low":"73.49","high":"75.65","ts":"1749502800"},{"volume":"3463400","open":"74.31","close":"75.5","value":"75.5","low":"73.58","high":"76.37","ts":"1749589200"}]},{"range":"year","tabText":"Год","data":[{"volume":"10950","open":"125.2","close":"125","value":"125","low":"125","high":"125.2","ts":"1718053200"},{"volume":"6960","open":"122.77","close":"122.78","value":"122.78","low":"122.7","high":"122.78","ts":"1718226000"},{"volume":"3880","open":"124.21","close":"124.18","value":"124.18","low":"124.17","high":"124.22","ts":"1718312400"},{"volume":"19720","open":"121.67","close":"121.54","value":"121.54","low":"121.2","high":"121.67","ts":"1718571600"},{"volume":"470","open":"120.1","close":"120.14","value":"120.14","low":"120.1","high":"120.14","ts":"1718658000"},{"volume":"150","open":"116.05","close":"115.96","value":"115.96","low":"115.96","high":"116.06","ts":"1718744400"},{"volume":"6720","open":"119.81","close":"120","value":"120","low":"119.81","high":"120","ts":"1718830800"},{"volume":"1320","open":"122.28","close":"122.26","value":"122.26","low":"122.26","high":"122.33","ts":"1718917200"},{"volume":"13060","open":"118.3","close":"118.03","value":"118.03","low":"118.03","high":"118.4","ts":"1719176400"},{"volume":"12000","open":"118.57","close":"118.54","value":"118.54","low":"118.5","high":"118.57","ts":"1719262800"},{"volume":"3360","open":"120.77","close":"120.88","value":"120.88","low":"120.77","high":"120.88","ts":"1719349200"},{"volume":"790","open":"119.35","close":"119.39","value":"119.39","low":"119.23","high":"119.39","ts":"1719435600"},{"volume":"4660","open":"121.17","close":"121.25","value":"121.25","low":"121.17","high":"121.25","ts":"1719522000"},{"volume":"3500","open":"123.43","close":"123.44","value":"123.44","low":"123.43","high":"123.44","ts":"1719781200"},{"volume":"2250","open":"123.28","close":"123.14","value":"123.14","low":"123.14","high":"123.28","ts":"1719867600"},{"volume":"25510","open":"124.3","close":"124.8","value":"124.8","low":"124.17","high":"124.8","ts":"1719954000"},{"volume":"710","open":"121.94","close":"121.96","value":"121.96","low":"121.94","high":"122.12","ts":"1720040400"},{"volume":"3300","open":"122.9","close":"122.91","value":"122.91","low":"122.9","high":"122.95","ts":"1720126800"},{"volume":"2220","open":"121.8","close":"121.89","value":"121.89","low":"121.8","high":"121.89","ts":"1720386000"},{"volume":"3780","open":"117.52","close":"117.66","value":"117.66","low":"117.48","high":"117.66","ts":"1720472400"},{"volume":"17110","open":"111.34","close":"111.19","value":"111.19","low":"111.05","high":"111.36","ts":"1720558800"},{"volume":"35570","open":"115.38","close":"115.21","value":"115.21","low":"115.21","high":"115.39","ts":"1720645200"},{"volume":"1480","open":"116.57","close":"116.56","value":"116.56","low":"116.51","high":"116.58","ts":"1720731600"},{"volume":"4520","open":"113.42","close":"113.4","value":"113.4","low":"113.4","high":"113.48","ts":"1720990800"},{"volume":"1310","open":"111.32","close":"111.32","value":"111.32","low":"111.29","high":"111.32","ts":"1721077200"},{"volume":"900","open":"110.96","close":"111.05","value":"111.05","low":"110.96","high":"111.05","ts":"1721163600"},{"volume":"231280","open":"112.74","close":"113.4","value":"113.4","low":"112.4","high":"113.4","ts":"1721250000"},{"volume":"17140","open":"111.7","close":"111.9","value":"111.9","low":"111.7","high":"111.93","ts":"1721336400"},{"volume":"4630","open":"109.25","close":"109.34","value":"109.34","low":"109.25","high":"109.34","ts":"1721595600"},{"volume":"330","open":"107.13","close":"107.12","value":"107.12","low":"107.12","high":"107.13","ts":"1721682000"},{"volume":"10190","open":"109.2","close":"108.93","value":"108.93","low":"108.93","high":"109.2","ts":"1721768400"},{"volume":"4990","open":"108.25","close":"108.39","value":"108.39","low":"108.14","high":"108.42","ts":"1721854800"},{"volume":"730","open":"105.68","close":"105.69","value":"105.69","low":"105.68","high":"105.69","ts":"1721941200"},{"volume":"1350","open":"102.98","close":"102.98","value":"102.98","low":"102.91","high":"102.98","ts":"1722200400"},{"volume":"250","open":"106.57","close":"106.57","value":"106.57","low":"106.57","high":"106.57","ts":"1722286800"},{"volume":"1030","open":"105.58","close":"105.6","value":"105.6","low":"105.51","high":"105.6","ts":"1722373200"},{"volume":"110","open":"105.9","close":"105.81","value":"105.81","low":"105.81","high":"105.9","ts":"1722459600"},{"volume":"1180","open":"105.18","close":"105.2","value":"105.2","low":"105.18","high":"105.2","ts":"1722546000"},{"volume":"270","open":"103.35","close":"103.34","value":"103.34","low":"103.34","high":"103.35","ts":"1722805200"},{"volume":"1200","open":"104","close":"104.03","value":"104.03","low":"104","high":"104.03","ts":"1722891600"},{"volume":"2000","open":"105.49","close":"105.5","value":"105.5","low":"105.49","high":"105.5","ts":"1722978000"},{"volume":"100","open":"104.52","close":"104.52","value":"104.52","low":"104.52","high":"104.52","ts":"1723064400"},{"volume":"3000","open":"104.48","close":"104.58","value":"104.58","low":"104.48","high":"104.58","ts":"1723150800"},{"volume":"1630","open":"103.67","close":"103.58","value":"103.58","low":"103.58","high":"103.67","ts":"1723410000"},{"volume":"1730","open":"107.3","close":"107.21","value":"107.21","low":"107.21","high":"107.37","ts":"1723496400"},{"volume":"560","open":"105.11","close":"105.1","value":"105.1","low":"105.1","high":"105.11","ts":"1723582800"},{"volume":"100","open":"103.2","close":"103.2","value":"103.2","low":"103.2","high":"103.2","ts":"1723669200"},{"volume":"24530","open":"102.76","close":"102.73","value":"102.73","low":"102.72","high":"103","ts":"1723755600"},{"volume":"2480","open":"101.16","close":"101.2","value":"101.2","low":"101.16","high":"101.2","ts":"1724014800"},{"volume":"10","open":"101.49","close":"101.49","value":"101.49","low":"101.49","high":"101.49","ts":"1724101200"},{"volume":"300","open":"101.39","close":"101.39","value":"101.39","low":"101.39","high":"101.39","ts":"1724187600"},{"volume":"1210","open":"99.54","close":"99.58","value":"99.58","low":"99.54","high":"99.58","ts":"1724274000"},{"volume":"27670","open":"93.92","close":"94.07","value":"94.07","low":"93.76","high":"94.07","ts":"1724360400"},{"volume":"1080","open":"96.85","close":"96.82","value":"96.82","low":"96.82","high":"96.85","ts":"1724619600"},{"volume":"1900","open":"95.98","close":"95.97","value":"95.97","low":"95.97","high":"95.98","ts":"1724706000"},{"volume":"300","open":"95.07","close":"95.06","value":"95.06","low":"95.06","high":"95.07","ts":"1724792400"},{"volume":"1080","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"95.6","ts":"1724878800"},{"volume":"6600","open":"90.51","close":"90.51","value":"90.51","low":"90.5","high":"90.55","ts":"1724965200"},{"volume":"1890","open":"85.81","close":"85.81","value":"85.81","low":"85.81","high":"85.88","ts":"1725224400"},{"volume":"1540","open":"85.26","close":"85.11","value":"85.11","low":"85.11","high":"85.26","ts":"1725310800"},{"volume":"41090","open":"91.24","close":"91.32","value":"91.32","low":"91.24","high":"91.32","ts":"1725397200"},{"volume":"350","open":"90.29","close":"90.28","value":"90.28","low":"90.28","high":"90.29","ts":"1725483600"},{"volume":"20890","open":"93.13","close":"93.07","value":"93.07","low":"93.07","high":"93.19","ts":"1725570000"},{"volume":"4940","open":"94.55","close":"94.54","value":"94.54","low":"94.54","high":"94.6","ts":"1725829200"},{"volume":"19000","open":"93.6","close":"93.54","value":"93.54","low":"93.54","high":"93.6","ts":"1725915600"},{"volume":"2320","open":"91.45","close":"91.61","value":"91.61","low":"91.4","high":"91.63","ts":"1726002000"},{"volume":"9050","open":"90.35","close":"90.3","value":"90.3","low":"90.3","high":"90.42","ts":"1726088400"},{"volume":"22720","open":"92.7","close":"92.75","value":"92.75","low":"92.7","high":"92.86","ts":"1726174800"},{"volume":"560","open":"95.67","close":"95.6","value":"95.6","low":"95.6","high":"95.67","ts":"1726434000"},{"volume":"12620","open":"97.97","close":"98","value":"98","low":"97.91","high":"98.15","ts":"1726520400"},{"volume":"9240","open":"95.5","close":"95.5","value":"95.5","low":"95.5","high":"95.51","ts":"1726606800"},{"volume":"420","open":"96.09","close":"96.08","value":"96.08","low":"96.08","high":"96.09","ts":"1726693200"},{"volume":"680","open":"97.65","close":"97.67","value":"97.67","low":"97.65","high":"97.67","ts":"1726779600"},{"volume":"8080","open":"100.8","close":"100.8","value":"100.8","low":"100.79","high":"100.81","ts":"1727038800"},{"volume":"6790","open":"99.33","close":"99.33","value":"99.33","low":"99.32","high":"99.34","ts":"1727125200"},{"volume":"1020","open":"97.33","close":"97.3","value":"97.3","low":"97.3","high":"97.35","ts":"1727211600"},{"volume":"1060","open":"97.9","close":"97.8","value":"97.8","low":"97.8","high":"97.9","ts":"1727298000"},{"volume":"90","open":"99.17","close":"99.17","value":"99.17","low":"99.17","high":"99.18","ts":"1727384400"},{"volume":"810","open":"98","close":"98","value":"98","low":"98","high":"98.01","ts":"1727643600"},{"volume":"1470","open":"99.37","close":"99.36","value":"99.36","low":"99.35","high":"99.37","ts":"1727730000"},{"volume":"7450","open":"98.64","close":"98.63","value":"98.63","low":"98.63","high":"98.65","ts":"1727816400"},{"volume":"1670","open":"99.85","close":"99.8","value":"99.8","low":"99.8","high":"99.85","ts":"1727902800"},{"volume":"14980","open":"102.44","close":"102.49","value":"102.49","low":"102.41","high":"102.49","ts":"1727989200"},{"volume":"15200","open":"102.68","close":"102.8","value":"102.8","low":"102.68","high":"102.8","ts":"1728248400"},{"volume":"520","open":"102.46","close":"102.46","value":"102.46","low":"102.46","high":"102.47","ts":"1728334800"},{"volume":"1040","open":"101.33","close":"101.12","value":"101.12","low":"101.12","high":"101.34","ts":"1728421200"},{"volume":"30","open":"101.36","close":"101.36","value":"101.36","low":"101.36","high":"101.36","ts":"1728507600"},{"volume":"15130","open":"100.15","close":"100.04","value":"100.04","low":"100","high":"100.17","ts":"1728594000"},{"volume":"1210","open":"100.89","close":"100.73","value":"100.73","low":"100.73","high":"100.89","ts":"1728853200"},{"volume":"16560","open":"102.06","close":"101.8","value":"101.8","low":"101.8","high":"102.11","ts":"1728939600"},{"volume":"260","open":"101.35","close":"101.35","value":"101.35","low":"101.31","high":"101.35","ts":"1729026000"},{"volume":"4700","open":"98.92","close":"98.77","value":"98.77","low":"98.77","high":"98.98","ts":"1729112400"},{"volume":"8220","open":"100.38","close":"100.44","value":"100.44","low":"100.31","high":"100.5","ts":"1729198800"},{"volume":"11380","open":"99.2","close":"99.17","value":"99.17","low":"99.17","high":"99.38","ts":"1729458000"},{"volume":"880","open":"96.2","close":"96.15","value":"96.15","low":"96.15","high":"96.2","ts":"1729544400"},{"volume":"1740","open":"96.36","close":"96.4","value":"96.4","low":"96.36","high":"96.4","ts":"1729630800"},{"volume":"4060","open":"97.71","close":"97.69","value":"97.69","low":"97.62","high":"97.75","ts":"1729717200"},{"volume":"2990","open":"96.68","close":"96.64","value":"96.64","low":"96.43","high":"96.68","ts":"1729803600"},{"volume":"2860","open":"93.26","close":"93.22","value":"93.22","low":"93.21","high":"93.27","ts":"1730062800"},{"volume":"50","open":"92.25","close":"92.24","value":"92.24","low":"92.23","high":"92.25","ts":"1730149200"},{"volume":"900","open":"92.1","close":"91.99","value":"91.99","low":"91.99","high":"92.1","ts":"1730235600"},{"volume":"860","open":"90.54","close":"90.62","value":"90.62","low":"90.54","high":"90.62","ts":"1730322000"},{"volume":"2450","open":"89.71","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1730408400"},{"volume":"2620","open":"89.48","close":"89.5","value":"89.5","low":"89.48","high":"89.5","ts":"1730494800"},{"volume":"3640","open":"93.06","close":"93.1","value":"93.1","low":"93.06","high":"93.1","ts":"1730754000"},{"volume":"513770","open":"93.52","close":"94.29","value":"94.29","low":"93.38","high":"94.69","ts":"1730840400"},{"volume":"1964400","open":"93.43","close":"95.92","value":"95.92","low":"93.17","high":"96.19","ts":"1730926800"},{"volume":"5458980","open":"96.3","close":"97.15","value":"97.15","low":"93.9","high":"97.15","ts":"1731013200"},{"volume":"2224720","open":"99.48","close":"101.25","value":"101.25","low":"99","high":"101.5","ts":"1731272400"},{"volume":"4848810","open":"100.5","close":"98.02","value":"98.02","low":"97.62","high":"100.65","ts":"1731358800"},{"volume":"376690","open":"97.41","close":"96.72","value":"96.72","low":"96.61","high":"97.47","ts":"1731445200"},{"volume":"2240400","open":"96.66","close":"96.56","value":"96.56","low":"96.02","high":"98.3","ts":"1731531600"},{"volume":"6670920","open":"96.05","close":"96.9","value":"96.9","low":"95.15","high":"97.39","ts":"1731618000"},{"volume":"2604230","open":"96","close":"95.09","value":"95.09","low":"94.5","high":"96","ts":"1731877200"},{"volume":"2452100","open":"92.88","close":"91.4","value":"91.4","low":"90.8","high":"92.98","ts":"1731963600"},{"volume":"3070640","open":"91.5","close":"90.02","value":"90.02","low":"89.08","high":"92.49","ts":"1732050000"},{"volume":"5324240","open":"89.62","close":"91.5","value":"91.5","low":"86.51","high":"91.5","ts":"1732136400"},{"volume":"1919240","open":"88.21","close":"89.6","value":"89.6","low":"87.96","high":"90.83","ts":"1732222800"},{"volume":"229650","open":"86.87","close":"87.01","value":"87.01","low":"86.54","high":"87.03","ts":"1732482000"},{"volume":"7252560","open":"86.8","close":"84.49","value":"84.49","low":"82.2","high":"86.98","ts":"1732568400"},{"volume":"9019890","open":"83.91","close":"85.96","value":"85.96","low":"80.82","high":"86.19","ts":"1732654800"},{"volume":"4249740","open":"86.2","close":"85.73","value":"85.73","low":"82.8","high":"86.96","ts":"1732741200"},{"volume":"2106370","open":"86.36","close":"86.59","value":"86.59","low":"85.79","high":"87.6","ts":"1732827600"},{"volume":"3008740","open":"86.69","close":"85.9","value":"85.9","low":"85.65","high":"88.56","ts":"1733086800"},{"volume":"7853340","open":"85.88","close":"87.17","value":"87.17","low":"82.82","high":"87.87","ts":"1733173200"},{"volume":"72750","open":"85.78","close":"85.65","value":"85.65","low":"85.49","high":"85.79","ts":"1733259600"},{"volume":"9088260","open":"85.9","close":"86.25","value":"86.25","low":"82.4","high":"86.96","ts":"1733346000"},{"volume":"2827850","open":"86.25","close":"85.72","value":"85.72","low":"84.11","high":"86.79","ts":"1733432400"},{"volume":"2038720","open":"85.82","close":"86.39","value":"86.39","low":"85","high":"86.79","ts":"1733691600"},{"volume":"2096470","open":"86.38","close":"84.8","value":"84.8","low":"84.52","high":"86.39","ts":"1733778000"},{"volume":"7002200","open":"84.13","close":"82.15","value":"82.15","low":"80.83","high":"84.59","ts":"1733864400"},{"volume":"6784300","open":"82.49","close":"81.33","value":"81.33","low":"81.1","high":"82.9","ts":"1733950800"},{"volume":"1595070","open":"80.9","close":"80.37","value":"80.37","low":"80.27","high":"80.95","ts":"1734037200"},{"volume":"317890","open":"77.96","close":"78.04","value":"78.04","low":"77.79","high":"78.27","ts":"1734296400"},{"volume":"601750","open":"78.29","close":"79.12","value":"79.12","low":"78.21","high":"79.49","ts":"1734382800"},{"volume":"2886460","open":"79.48","close":"80.11","value":"80.11","low":"78.01","high":"80.69","ts":"1734469200"},{"volume":"5068860","open":"80.11","close":"81.17","value":"81.17","low":"79","high":"82.2","ts":"1734555600"},{"volume":"3528140","open":"85.16","close":"88.65","value":"88.65","low":"85.16","high":"90.4","ts":"1734642000"},{"volume":"346420","open":"91.41","close":"91.87","value":"91.87","low":"91.25","high":"92","ts":"1734901200"},{"volume":"5534100","open":"91.95","close":"88.21","value":"88.21","low":"88.21","high":"92.79","ts":"1734987600"},{"volume":"5721050","open":"88.2","close":"91.21","value":"91.21","low":"86.03","high":"92.43","ts":"1735074000"},{"volume":"773960","open":"90.22","close":"89.12","value":"89.12","low":"88.81","high":"90.4","ts":"1735160400"},{"volume":"3788970","open":"89.2","close":"91.4","value":"91.4","low":"89.2","high":"91.98","ts":"1735246800"},{"volume":"2982470","open":"91.4","close":"93.75","value":"93.75","low":"91.11","high":"94","ts":"1735333200"},{"volume":"3801150","open":"97.92","close":"99.28","value":"99.28","low":"97","high":"99.8","ts":"1735506000"},{"volume":"2849360","open":"100.79","close":"95.21","value":"95.21","low":"94.64","high":"100.79","ts":"1735851600"},{"volume":"2266240","open":"94.98","close":"93.02","value":"93.02","low":"91.89","high":"95","ts":"1736110800"},{"volume":"302440","open":"94.85","close":"94.54","value":"94.54","low":"94.42","high":"94.95","ts":"1736283600"},{"volume":"4027480","open":"94.35","close":"89.63","value":"89.63","low":"89.49","high":"94.54","ts":"1736370000"},{"volume":"22642690","open":"90.3","close":"90.89","value":"90.89","low":"87","high":"91.46","ts":"1736456400"},{"volume":"25253530","open":"92.94","close":"86.39","value":"86.39","low":"86","high":"92.98","ts":"1736715600"},{"volume":"37260840","open":"85.7","close":"84.97","value":"84.97","low":"82","high":"85.9","ts":"1736802000"},{"volume":"27365740","open":"84.04","close":"87.6","value":"87.6","low":"83.83","high":"89.1","ts":"1736888400"},{"volume":"16741230","open":"87.65","close":"86.72","value":"86.72","low":"86.15","high":"88.24","ts":"1736974800"},{"volume":"12613600","open":"87","close":"87.04","value":"87.04","low":"85.56","high":"88.19","ts":"1737061200"},{"volume":"15429570","open":"87.85","close":"84.81","value":"84.81","low":"84.09","high":"89.87","ts":"1737320400"},{"volume":"7127570","open":"85.7","close":"86.48","value":"86.48","low":"84.34","high":"86.8","ts":"1737406800"},{"volume":"6307560","open":"86.26","close":"86.36","value":"86.36","low":"86.09","high":"87.9","ts":"1737493200"},{"volume":"9894090","open":"86.36","close":"88","value":"88","low":"85.8","high":"88.6","ts":"1737579600"},{"volume":"8917520","open":"88.01","close":"89.27","value":"89.27","low":"87.65","high":"90.8","ts":"1737666000"},{"volume":"1520","open":"87.88","close":"87.86","value":"87.86","low":"87.85","high":"87.89","ts":"1737925200"},{"volume":"13350","open":"88.47","close":"88.49","value":"88.49","low":"88.45","high":"88.49","ts":"1738011600"},{"volume":"1210","open":"88.46","close":"88.46","value":"88.46","low":"88.44","high":"88.46","ts":"1738098000"},{"volume":"1630","open":"89.05","close":"89.04","value":"89.04","low":"89.04","high":"89.06","ts":"1738184400"},{"volume":"3736410","open":"89.41","close":"87.47","value":"87.47","low":"86.5","high":"89.53","ts":"1738270800"},{"volume":"297320","open":"87.33","close":"87.36","value":"87.36","low":"87.17","high":"87.79","ts":"1738530000"},{"volume":"1551580","open":"87.23","close":"86.89","value":"86.89","low":"86.72","high":"87.95","ts":"1738616400"},{"volume":"4887530","open":"86.86","close":"88.05","value":"88.05","low":"85.5","high":"88.4","ts":"1738702800"},{"volume":"257690","open":"87.89","close":"88.25","value":"88.25","low":"87.88","high":"88.5","ts":"1738789200"},{"volume":"2654120","open":"88.25","close":"87.45","value":"87.45","low":"87.03","high":"88.73","ts":"1738875600"},{"volume":"1443860","open":"86.9","close":"86.41","value":"86.41","low":"85.65","high":"87.15","ts":"1739134800"},{"volume":"4783730","open":"86.41","close":"88.34","value":"88.34","low":"86.3","high":"88.74","ts":"1739221200"},{"volume":"14891920","open":"88.34","close":"94.44","value":"94.44","low":"87.62","high":"95.3","ts":"1739307600"},{"volume":"9430150","open":"95.59","close":"94.4","value":"94.4","low":"92.41","high":"95.88","ts":"1739394000"},{"volume":"11065330","open":"99.45","close":"100.75","value":"100.75","low":"96.6","high":"101.32","ts":"1739480400"},{"volume":"23227210","open":"105.65","close":"105.86","value":"105.86","low":"99.7","high":"107.13","ts":"1739739600"},{"volume":"16931550","open":"106.8","close":"101.89","value":"101.89","low":"100.36","high":"107","ts":"1739826000"},{"volume":"764780","open":"102.42","close":"102.19","value":"102.19","low":"101.9","high":"103","ts":"1739912400"},{"volume":"8468130","open":"102.56","close":"104.04","value":"104.04","low":"102.3","high":"105.1","ts":"1739998800"},{"volume":"6121940","open":"104.04","close":"103.97","value":"103.97","low":"101.53","high":"104.9","ts":"1740085200"},{"volume":"8660750","open":"105.48","close":"104.55","value":"104.55","low":"102.68","high":"105.99","ts":"1740344400"},{"volume":"7903430","open":"104.6","close":"105.08","value":"105.08","low":"103.8","high":"106.3","ts":"1740430800"},{"volume":"687570","open":"101.55","close":"101.09","value":"101.09","low":"100.3","high":"101.7","ts":"1740517200"},{"volume":"8032330","open":"101.15","close":"100.11","value":"100.11","low":"98.7","high":"103.3","ts":"1740603600"},{"volume":"11130440","open":"100.11","close":"101.15","value":"101.15","low":"98.51","high":"102.09","ts":"1740690000"},{"volume":"157140","open":"101.5","close":"101.76","value":"101.76","low":"101.2","high":"102.08","ts":"1740776400"},{"volume":"146170","open":"101.32","close":"101.01","value":"101.01","low":"100.5","high":"101.55","ts":"1740862800"},{"volume":"4571410","open":"98.33","close":"103.04","value":"103.04","low":"97.5","high":"103.21","ts":"1740949200"},{"volume":"8891590","open":"103.95","close":"102.89","value":"102.89","low":"102.4","high":"104.67","ts":"1741035600"},{"volume":"243810","open":"99.48","close":"99.53","value":"99.53","low":"99.36","high":"99.76","ts":"1741122000"},{"volume":"19676140","open":"99.98","close":"96.1","value":"96.1","low":"95.69","high":"100.66","ts":"1741208400"},{"volume":"46431624","open":"96.29","close":"91.48","value":"91.48","low":"90","high":"97.75","ts":"1741294800"},{"volume":"15342110","open":"91.48","close":"93.55","value":"93.55","low":"91.45","high":"95.13","ts":"1741554000"},{"volume":"4727960","open":"94.86","close":"94.33","value":"94.33","low":"93.16","high":"95.47","ts":"1741640400"},{"volume":"6072700","open":"94.5","close":"93.92","value":"93.92","low":"92.5","high":"94.93","ts":"1741726800"},{"volume":"9687480","open":"94.09","close":"93.98","value":"93.98","low":"92.18","high":"95.59","ts":"1741813200"},{"volume":"7474540","open":"93.9","close":"95.01","value":"95.01","low":"92.85","high":"95.35","ts":"1741899600"},{"volume":"220340","open":"94.85","close":"95.07","value":"95.07","low":"94.81","high":"95.23","ts":"1741986000"},{"volume":"1149110","open":"95","close":"96.66","value":"96.66","low":"94.78","high":"96.89","ts":"1742072400"},{"volume":"10569620","open":"96.7","close":"97.91","value":"97.91","low":"95.43","high":"98.28","ts":"1742158800"},{"volume":"12677320","open":"98.18","close":"97.52","value":"97.52","low":"96.36","high":"100.5","ts":"1742245200"},{"volume":"6709520","open":"97.82","close":"96.74","value":"96.74","low":"96.25","high":"98.8","ts":"1742331600"},{"volume":"5201850","open":"96.95","close":"97","value":"97","low":"95.8","high":"97.5","ts":"1742418000"},{"volume":"4135600","open":"97.3","close":"96.5","value":"96.5","low":"96.17","high":"97.82","ts":"1742504400"},{"volume":"11159260","open":"96.68","close":"95.81","value":"95.81","low":"93.9","high":"99.99","ts":"1742763600"},{"volume":"19347530","open":"95.81","close":"101.57","value":"101.57","low":"93.85","high":"101.6","ts":"1742850000"},{"volume":"23240050","open":"102","close":"98.3","value":"98.3","low":"97.52","high":"103.2","ts":"1742936400"},{"volume":"8790800","open":"98.3","close":"95.05","value":"95.05","low":"94.73","high":"98.43","ts":"1743022800"},{"volume":"3141010","open":"93.03","close":"92.88","value":"92.88","low":"92.23","high":"93.8","ts":"1743109200"},{"volume":"70890","open":"91.16","close":"91.32","value":"91.32","low":"91.02","high":"92.04","ts":"1743195600"},{"volume":"414980","open":"91.33","close":"90.9","value":"90.9","low":"90.9","high":"91.61","ts":"1743282000"},{"volume":"7660440","open":"90","close":"91.37","value":"91.37","low":"89.21","high":"93.5","ts":"1743368400"},{"volume":"10048690","open":"91.37","close":"87.34","value":"87.34","low":"86.56","high":"93.64","ts":"1743454800"},{"volume":"15784400","open":"87.99","close":"91.81","value":"91.81","low":"86.22","high":"92.45","ts":"1743541200"},{"volume":"10876830","open":"91.99","close":"92.69","value":"92.69","low":"89.72","high":"93.77","ts":"1743627600"},{"volume":"12366600","open":"94.11","close":"85.61","value":"85.61","low":"85.5","high":"94.39","ts":"1743714000"},{"volume":"1131180","open":"85.5","close":"84.88","value":"84.88","low":"84.07","high":"85.7","ts":"1743800400"},{"volume":"982190","open":"84.9","close":"86.86","value":"86.86","low":"84.23","high":"87","ts":"1743886800"},{"volume":"20379460","open":"85.61","close":"81.99","value":"81.99","low":"77.81","high":"85.61","ts":"1743973200"},{"volume":"8829090","open":"81.99","close":"79.33","value":"79.33","low":"79.29","high":"83.45","ts":"1744059600"},{"volume":"11266260","open":"79.1","close":"83.33","value":"83.33","low":"77.6","high":"83.98","ts":"1744146000"},{"volume":"4420340","open":"83.5","close":"81.3","value":"81.3","low":"80.56","high":"84","ts":"1744232400"},{"volume":"6634240","open":"81.5","close":"82.98","value":"82.98","low":"81.07","high":"83.59","ts":"1744318800"},{"volume":"954800","open":"83.5","close":"84.74","value":"84.74","low":"83.27","high":"85","ts":"1744405200"},{"volume":"608020","open":"84.74","close":"85.4","value":"85.4","low":"84.53","high":"85.4","ts":"1744491600"},{"volume":"4717730","open":"84.84","close":"82","value":"82","low":"81.28","high":"85.55","ts":"1744578000"},{"volume":"799090","open":"83.72","close":"84.49","value":"84.49","low":"83.44","high":"84.5","ts":"1744664400"},{"volume":"7986770","open":"84.5","close":"85.84","value":"85.84","low":"83.42","high":"86.76","ts":"1744750800"},{"volume":"5570500","open":"85.88","close":"87.33","value":"87.33","low":"85.87","high":"88.53","ts":"1744837200"},{"volume":"4503830","open":"87","close":"85.91","value":"85.91","low":"85.45","high":"87.15","ts":"1744923600"},{"volume":"372850","open":"87.66","close":"86.76","value":"86.76","low":"86.58","high":"87.73","ts":"1745182800"},{"volume":"5397580","open":"86.82","close":"88.86","value":"88.86","low":"86.82","high":"90.53","ts":"1745269200"},{"volume":"3370300","open":"88.86","close":"87.32","value":"87.32","low":"86.1","high":"89.79","ts":"1745355600"},{"volume":"1806030","open":"87.34","close":"87.14","value":"87.14","low":"87","high":"88.86","ts":"1745442000"},{"volume":"11916510","open":"87.21","close":"92.87","value":"92.87","low":"87.21","high":"93.44","ts":"1745528400"},{"volume":"2125870","open":"93.25","close":"92.03","value":"92.03","low":"91.61","high":"94.15","ts":"1745614800"},{"volume":"717840","open":"92.61","close":"93.39","value":"93.39","low":"92.31","high":"93.6","ts":"1745701200"},{"volume":"515600","open":"92.1","close":"91.29","value":"91.29","low":"91.14","high":"92.1","ts":"1745787600"},{"volume":"3918430","open":"91.29","close":"88.22","value":"88.22","low":"87.95","high":"91.9","ts":"1745874000"},{"volume":"4741650","open":"88.25","close":"87.01","value":"87.01","low":"85.06","high":"88.85","ts":"1745960400"},{"volume":"3085230","open":"86.5","close":"83.14","value":"83.14","low":"82.94","high":"86.88","ts":"1746133200"},{"volume":"333140","open":"82.87","close":"83.18","value":"83.18","low":"82.52","high":"83.45","ts":"1746219600"},{"volume":"386570","open":"83.18","close":"83.77","value":"83.77","low":"82.92","high":"84.1","ts":"1746306000"},{"volume":"3501390","open":"83.71","close":"81.14","value":"81.14","low":"80.63","high":"83.79","ts":"1746392400"},{"volume":"3400310","open":"81.24","close":"82.54","value":"82.54","low":"80","high":"83","ts":"1746478800"},{"volume":"3533610","open":"82.94","close":"84.07","value":"84.07","low":"81.7","high":"84.6","ts":"1746565200"},{"volume":"2314770","open":"84.07","close":"84.47","value":"84.47","low":"83.94","high":"85.7","ts":"1746651600"},{"volume":"284600","open":"84.13","close":"84.18","value":"84.18","low":"83.95","high":"84.66","ts":"1746824400"},{"volume":"1258370","open":"85.45","close":"85.82","value":"85.82","low":"85","high":"86.33","ts":"1746910800"},{"volume":"3405080","open":"86.11","close":"86.74","value":"86.74","low":"85.66","high":"88","ts":"1746997200"},{"volume":"2255230","open":"86.75","close":"86.65","value":"86.65","low":"85.27","high":"87.5","ts":"1747083600"},{"volume":"3264510","open":"85.96","close":"83.88","value":"83.88","low":"83.73","high":"85.99","ts":"1747170000"},{"volume":"4080740","open":"83.84","close":"83.58","value":"83.58","low":"82.52","high":"84.8","ts":"1747256400"},{"volume":"3605950","open":"83.55","close":"82.68","value":"82.68","low":"81.5","high":"83.9","ts":"1747342800"},{"volume":"337630","open":"82.61","close":"83.65","value":"83.65","low":"82.59","high":"83.78","ts":"1747429200"},{"volume":"656540","open":"83.94","close":"84.05","value":"84.05","low":"83.22","high":"84.38","ts":"1747515600"},{"volume":"5441280","open":"84.2","close":"83.1","value":"83.1","low":"82.88","high":"85.16","ts":"1747602000"},{"volume":"20739000","open":"83.15","close":"78.63","value":"78.63","low":"78.4","high":"84.04","ts":"1747688400"},{"volume":"15904420","open":"78.3","close":"78.95","value":"78.95","low":"77.66","high":"79.68","ts":"1747774800"},{"volume":"18634830","open":"78.95","close":"78.12","value":"78.12","low":"77.53","high":"80.5","ts":"1747861200"},{"volume":"27254220","open":"78.12","close":"77.07","value":"77.07","low":"75.6","high":"79.23","ts":"1747947600"},{"volume":"12401730","open":"76.56","close":"73.03","value":"73.03","low":"72.31","high":"76.84","ts":"1748206800"},{"volume":"10209820","open":"72.7","close":"74.48","value":"74.48","low":"70.78","high":"74.88","ts":"1748293200"},{"volume":"10228020","open":"74.17","close":"78","value":"78","low":"73.96","high":"78.77","ts":"1748379600"},{"volume":"8554690","open":"78","close":"75.27","value":"75.27","low":"75.21","high":"78.13","ts":"1748466000"},{"volume":"7072850","open":"75.25","close":"76.9","value":"76.9","low":"74.58","high":"77.4","ts":"1748552400"},{"volume":"161970","open":"76.71","close":"76.94","value":"76.94","low":"76.71","high":"77.39","ts":"1748638800"},{"volume":"1743970","open":"76.54","close":"74.81","value":"74.81","low":"74.65","high":"76.59","ts":"1748725200"},{"volume":"5982100","open":"74.9","close":"76.65","value":"76.65","low":"74.51","high":"77.22","ts":"1748811600"},{"volume":"2708980","open":"76.65","close":"78.24","value":"78.24","low":"76.5","high":"78.37","ts":"1748898000"},{"volume":"3236360","open":"78.45","close":"77.81","value":"77.81","low":"77.62","high":"79.39","ts":"1748984400"},{"volume":"2801490","open":"78","close":"79.2","value":"79.2","low":"77.85","high":"79.49","ts":"1749070800"},{"volume":"4794110","open":"79.22","close":"76.86","value":"76.86","low":"76.55","high":"80.46","ts":"1749157200"},{"volume":"116210","open":"76.52","close":"77.3","value":"77.3","low":"76.52","high":"77.42","ts":"1749243600"},{"volume":"215060","open":"77.3","close":"77.01","value":"77.01","low":"76.69","high":"77.45","ts":"1749330000"},{"volume":"256980","open":"74.87","close":"74.93","value":"74.93","low":"74.43","high":"75.15","ts":"1749416400"},{"volume":"2292490","open":"74.94","close":"73.95","value":"73.95","low":"73.49","high":"75.65","ts":"1749502800"},{"volume":"3463400","open":"74.31","close":"75.5","value":"75.5","low":"73.58","high":"76.37","ts":"1749589200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"100.5","ts":"1602018000"},{"value":"97.03","ts":"1604610000"},{"value":"96.16","ts":"1607288400"},{"value":"93.5","ts":"1610053200"},{"value":"91","ts":"1612731600"},{"value":"90.64","ts":"1615323600"},{"value":"89.41","ts":"1617829200"},{"value":"88.94","ts":"1620594000"},{"value":"93.72","ts":"1623099600"},{"value":"89.42","ts":"1625432400"},{"value":"87.06","ts":"1627851600"},{"value":"87.37","ts":"1630616400"},{"value":"83.95","ts":"1633035600"},{"value":"85.9","ts":"1635800400"},{"value":"80.16","ts":"1638738000"},{"value":"76.2","ts":"1641157200"},{"value":"72.39","ts":"1643662800"},{"value":"38.34","ts":"1648414800"},{"value":"58.57","ts":"1648760400"},{"value":"43.8","ts":"1651611600"},{"value":"38.04","ts":"1654203600"},{"value":"40.49","ts":"1656882000"},{"value":"36.08","ts":"1659301200"},{"value":"41.7","ts":"1662066000"},{"value":"33.71","ts":"1664830800"},{"value":"38.51","ts":"1667260800"},{"value":"38.68","ts":"1670198400"},{"value":"37.96","ts":"1672704000"},{"value":"48.4","ts":"1675641600"},{"value":"53","ts":"1678060800"},{"value":"59.61","ts":"1680555600"},{"volume":"58.19","open":"58.25","close":"58.25","value":"58.25","low":"58.19","high":"58.25","ts":"1682974800"},{"volume":"88","open":"88.14","close":"88.05","value":"88.05","low":"88","high":"88.2","ts":"1685912400"},{"volume":"337590","open":"87.66","close":"88","value":"88","low":"87.56","high":"88","ts":"1688331600"},{"volume":"29550","open":"106.3","close":"106.3","value":"106.3","low":"106.25","high":"106.34","ts":"1691096400"},{"volume":"37390","open":"115.17","close":"115.22","value":"115.22","low":"115.14","high":"115.22","ts":"1693515600"},{"volume":"10250","open":"119.05","close":"119.03","value":"119.03","low":"119.03","high":"119.19","ts":"1696280400"},{"volume":"5400","open":"120.41","close":"120.3","value":"120.3","low":"120.3","high":"120.41","ts":"1699218000"},{"volume":"8780","open":"119.85","close":"119.9","value":"119.9","low":"119.82","high":"119.9","ts":"1701637200"},{"volume":"18030","open":"149.26","close":"149.3","value":"149.3","low":"149.25","high":"149.31","ts":"1704229200"},{"volume":"2410","open":"141.81","close":"141.95","value":"141.95","low":"141.77","high":"141.95","ts":"1707080400"},{"volume":"4220","open":"135.2","close":"135.19","value":"135.19","low":"135.18","high":"135.2","ts":"1709240400"},{"volume":"2550","open":"131.95","close":"132","value":"132","low":"131.95","high":"132","ts":"1712005200"},{"volume":"5210","open":"133.07","close":"133.07","value":"133.07","low":"133.05","high":"133.08","ts":"1714942800"},{"volume":"1380","open":"125.94","close":"125.82","value":"125.82","low":"125.82","high":"125.94","ts":"1717362000"},{"volume":"3500","open":"123.43","close":"123.44","value":"123.44","low":"123.43","high":"123.44","ts":"1719781200"},{"volume":"110","open":"105.9","close":"105.81","value":"105.81","low":"105.81","high":"105.9","ts":"1722459600"},{"volume":"1890","open":"85.81","close":"85.81","value":"85.81","low":"85.81","high":"85.88","ts":"1725224400"},{"volume":"1470","open":"99.37","close":"99.36","value":"99.36","low":"99.35","high":"99.37","ts":"1727730000"},{"volume":"2450","open":"89.71","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1730408400"},{"volume":"3008740","open":"86.69","close":"85.9","value":"85.9","low":"85.65","high":"88.56","ts":"1733086800"},{"volume":"2849360","open":"100.79","close":"95.21","value":"95.21","low":"94.64","high":"100.79","ts":"1735851600"},{"volume":"297320","open":"87.33","close":"87.36","value":"87.36","low":"87.17","high":"87.79","ts":"1738530000"},{"volume":"157140","open":"101.5","close":"101.76","value":"101.76","low":"101.2","high":"102.08","ts":"1740776400"},{"volume":"10048690","open":"91.37","close":"87.34","value":"87.34","low":"86.56","high":"93.64","ts":"1743454800"},{"volume":"3085230","open":"86.5","close":"83.14","value":"83.14","low":"82.94","high":"86.88","ts":"1746133200"},{"volume":"1743970","open":"76.54","close":"74.81","value":"74.81","low":"74.65","high":"76.59","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Совкомфлот","ticker":"FLOT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 997,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4200,4239,4265,4268,4281,4281.5,4182.5,4189,4191.5,4194,4189.5,4178,4107.5,4060,4072,4064.5,3990.5,3980.5,3984.5,4023.5,4022.5,3997.5],"halfYearValue":[3321,3702.5,3891.5,4114.5,4037,4008,4492,4671,4376,4564.5,4622,4446,4291,4064.5,4229.5,4371.5,3860,4114.5,4040.5,4165,4200,3997.5],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,3997.5],"monthValue":[4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,3979,3997.5],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,3997.5],"dayValue":[3979,3984,3959,3982.5,3995.5,4018.5,4005,4015.5,4016,4021,4015,4024,4039,4018.5,4018.5,4026.5,3996,4008,4002.5,4000,4003,3997.5],"quarterValue":[4480,4673.5,4638,4567.5,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4165,4232,4194,3997.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,50 ₽","relativeDelta":"0,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"−202,50 ₽","relativeDelta":"−4,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−156 ₽","relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151 ₽","relativeDelta":"−3,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151 ₽","relativeDelta":"−3,64%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,84 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[129.58,129.93,129.33,129.32,129.64,129.48,125.8,125.67,126.05,126.18,125.76,125.8,124.36,123,123.71,123.05,122.41,122.65,122.98,122.83,122.88,122.84],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.33,145.43,126.7,132.91,134.77,153.72,141.1,146.73,139.72,131.95,129.58,122.84],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,113.85,122.46,125.49,141.98,135.94,122.84],"monthValue":[146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84],"yearValue":[117.53,121.4,129.81,129.84,126.8,118.78,136.21,135.67,135.52,114.5,112.86,128.66,137.84,142.97,170.64,172.81,145.69,135.95,153.27,141.74,129.42,122.84],"dayValue":[122.8,122.86,122.32,122.56,122.76,123.38,123.24,122.63,122.48,122.87,122.69,123.23,123.21,122.81,122.85,123.02,122.64,122.86,122.8,122.86,122.76,122.84],"quarterValue":[168.11,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26,130.56,126.17,122.84]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−5,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,89 ₽","relativeDelta":"−16,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,31 ₽","relativeDelta":"4,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,52 ₽","relativeDelta":"−55,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 165 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3286.6,3310,3294.4,3290.4,3313.8,3360.4,3221.4,3213,3230.4,3228.4,3224,3219,3187.6,3178.8,3201.4,3196.8,3153.4,3148,3159.6,3174.4,3187,3165],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3640,3304,3040,3169.4,3145.8,3324.4,3042,3158.4,3085.4,3225,3286.6,3165],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,2909.5,2903.5,2571,2329,2584,2384.8,2714,3373.2,3492,3104,3084.8,3165],"monthValue":[3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165],"yearValue":[2890.5,2991.5,2736,2607.5,2576,2315.5,2560.5,2568.5,2482,2274,2289,2687.6,3022.2,3176,3303,3492,3365.4,3190,3279.8,3084.8,3174.8,3165],"dayValue":[3154,3158.6,3134.8,3144,3160.4,3175,3175.6,3165.6,3167.2,3173.6,3167.2,3181.2,3179.4,3169.4,3168,3181.4,3172.4,3176,3167,3167,3169.4,3165],"quarterValue":[3374.2,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8,3266,3226.8,3165]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−121,60 ₽","relativeDelta":"−3,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,60 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"274,50 ₽","relativeDelta":"9,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 965 ₽","relativeDelta":"163,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"84,46 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.37,91.2,91.74,91.24,92.67,92.56,87.78,87.12,87.65,87.66,87.27,86.55,85.39,84.51,85.21,85.28,83.26,83.05,84.02,84.85,84.76,84.46],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,115.2,117.5,113.38,116.7,128.75,114.26,98.28,97.35,93.85,98.46,89.21,91.74,91.21,87.4,90.37,84.46],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,256.25,186.47,120.06,83,111.26,94.71,84.46],"monthValue":[91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,83.75,84.46],"yearValue":[221.9,218.49,184.75,156.72,113.87,103.56,118.9,109.59,103.73,78.13,79.79,104.83,115.25,107.86,115.38,117.69,111.65,98.79,97,88.35,82.91,84.46],"dayValue":[83.75,83.95,83.2,83.73,83.78,84.33,84.34,83.9,84.44,84.89,84.66,85.2,85.15,84.69,84.73,84.77,84.28,84.49,84.39,84.44,84.36,84.46],"quarterValue":[115.75,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02,89.55,88,84.46]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,71 ₽","relativeDelta":"0,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,91 ₽","relativeDelta":"−6,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,28 ₽","relativeDelta":"−7,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,44 ₽","relativeDelta":"−61,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,54 ₽","relativeDelta":"−25,91%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[313.23,315.46,317.51,317.11,318.98,319.5,313.03,314,314.64,314.66,314.23,314.78,312.3,310.5,311.27,311.75,308.76,308.18,309.49,312.41,313.29,312],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,310.1,316.03,305.5,318.39,325.3,308.04,285.35,299.81,300.01,318.18,301.8,310.81,308.33,308.47,313.23,312],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,310.7,244.04,240.59,287.15,300.95,312],"monthValue":[310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312],"yearValue":[317.8,327.1,289.83,282.2,265.39,254.93,266.29,257.19,250.93,223.16,228.7,272.25,280.49,294.06,310.11,323.44,309.72,301.49,314.23,304.21,306.65,312],"dayValue":[308.68,309.36,308.51,309,309.34,311.92,311.85,311.11,311.9,312.16,311.87,313.23,313.58,312.44,312.2,313.3,311.49,311.53,311.79,312.03,312,312],"quarterValue":[316.37,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3,313.55,314.65,312]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,32 ₽","relativeDelta":"1,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,23 ₽","relativeDelta":"−0,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,19 ₽","relativeDelta":"0,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,80 ₽","relativeDelta":"−1,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"262,35 ₽","relativeDelta":"528,4%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"11.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"75,50 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 11.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/FLOT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9143","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,55 ₽","relativeDelta":"2,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−2,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,24 ₽","relativeDelta":"−12,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,50 ₽","relativeDelta":"−39,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25 ₽","relativeDelta":"−24,88%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8019","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"w66w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"w663":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,87.04,91.27,103.38,86.62,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","relativeDelta":"1 225,55%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.4025","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.5121","price":"79,00 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,87.04,91.27,103.38,86.62,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]}},{"value":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,94.11,102.04,108.56,94.26,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","relativeDelta":"268,88%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.215","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.2394","price":"90,01 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,94.11,102.04,108.56,94.26,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]}},{"value":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,11.87,12.21,13.59,13.85,12.34,11.53,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","relativeDelta":"136,62%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.2384","price":"10,93 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,11.87,12.21,13.59,13.85,12.34,11.53,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]}},{"value":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,51.65,53.93,57.21,60.75,53.55,50.01,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","relativeDelta":"20,68%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.2367","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.5119","price":"46,47 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,51.65,53.93,57.21,60.75,53.55,50.01,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]}},{"value":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.224958,0.236061,0.250727,0.263625,0.227762,0.214806,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"141,38%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0012","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.588","price":"0,2061 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.224958,0.236061,0.250727,0.263625,0.227762,0.214806,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,87.04,91.27,103.38,86.62,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5121","Ts":"1749589200","AbsoluteDelta":"+0.4025"},"HalfYearDelta":{"RelativeDelta":"-23.62","Ts":"1734123600","AbsoluteDelta":"-24.43"},"QuarterDelta":{"RelativeDelta":"-8.79","Ts":"1741899600","AbsoluteDelta":"-7.62"},"AllTimeDelta":{"RelativeDelta":"+1225.55","Ts":"883602000","AbsoluteDelta":"+73.04"},"WeekDelta":{"RelativeDelta":"+0.6373","Ts":"1749070800","AbsoluteDelta":"+0.5003"},"MonthDelta":{"RelativeDelta":"-2.33","Ts":"1747083600","AbsoluteDelta":"-1.89"},"YearDelta":{"RelativeDelta":"-11.25","Ts":"1718139600","AbsoluteDelta":"-10.02"}},"instrument_id":"USD_RUB","priceDelta":"+0.4025","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.5121","price":"79.00","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,94.11,102.04,108.56,94.26,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2394","Ts":"1749589200","AbsoluteDelta":"+0.215"},"HalfYearDelta":{"RelativeDelta":"-17.43","Ts":"1734123600","AbsoluteDelta":"-19.01"},"QuarterDelta":{"RelativeDelta":"-4.51","Ts":"1741899600","AbsoluteDelta":"-4.25"},"AllTimeDelta":{"RelativeDelta":"+268.88","Ts":"915570000","AbsoluteDelta":"+65.61"},"WeekDelta":{"RelativeDelta":"+0.7793","Ts":"1749070800","AbsoluteDelta":"+0.696"},"MonthDelta":{"RelativeDelta":"-0.1164","Ts":"1747083600","AbsoluteDelta":"-0.1049"},"YearDelta":{"RelativeDelta":"-5.99","Ts":"1718139600","AbsoluteDelta":"-5.73"}},"instrument_id":"EUR_RUB","priceDelta":"+0.215","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.2394","price":"90.01","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,11.87,12.21,13.59,13.85,12.34,11.53,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2384","Ts":"1749589200","AbsoluteDelta":"+0.026"},"HalfYearDelta":{"RelativeDelta":"-21.97","Ts":"1734123600","AbsoluteDelta":"-3.08"},"QuarterDelta":{"RelativeDelta":"-7.93","Ts":"1741899600","AbsoluteDelta":"-0.9413"},"AllTimeDelta":{"RelativeDelta":"+136.62","Ts":"1285358400","AbsoluteDelta":"+6.31"},"WeekDelta":{"RelativeDelta":"+0.5815","Ts":"1749070800","AbsoluteDelta":"+0.0632"},"MonthDelta":{"RelativeDelta":"-2.21","Ts":"1747083600","AbsoluteDelta":"-0.2472"},"YearDelta":{"RelativeDelta":"-10.62","Ts":"1718139600","AbsoluteDelta":"-1.3"}},"instrument_id":"CNY_RUB","priceDelta":"+0.026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.2384","price":"10.93","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,51.65,53.93,57.21,60.75,53.55,50.01,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5119","Ts":"1749589200","AbsoluteDelta":"+0.2367"},"HalfYearDelta":{"RelativeDelta":"-23.62","Ts":"1734123600","AbsoluteDelta":"-14.37"},"QuarterDelta":{"RelativeDelta":"-8.79","Ts":"1741899600","AbsoluteDelta":"-4.48"},"AllTimeDelta":{"RelativeDelta":"+20.68","Ts":"1285358400","AbsoluteDelta":"+7.96"},"WeekDelta":{"RelativeDelta":"+0.6373","Ts":"1749070800","AbsoluteDelta":"+0.2943"},"MonthDelta":{"RelativeDelta":"-2.33","Ts":"1747083600","AbsoluteDelta":"-1.11"},"YearDelta":{"RelativeDelta":"-11.25","Ts":"1718139600","AbsoluteDelta":"-5.89"}},"instrument_id":"AZN_RUB","priceDelta":"+0.2367","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.5119","price":"46.47","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.224958,0.236061,0.250727,0.263625,0.227762,0.214806,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"updatedTime":{"timezone":"МСК","ts":"1749675900"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.588","Ts":"1749589200","AbsoluteDelta":"+0.0012"},"HalfYearDelta":{"RelativeDelta":"-21.47","Ts":"1734123600","AbsoluteDelta":"-0.0564"},"QuarterDelta":{"RelativeDelta":"-6.53","Ts":"1741899600","AbsoluteDelta":"-0.0144"},"AllTimeDelta":{"RelativeDelta":"+141.38","Ts":"1285358400","AbsoluteDelta":"+0.1207"},"WeekDelta":{"RelativeDelta":"+0.7714","Ts":"1749070800","AbsoluteDelta":"+0.0016"},"MonthDelta":{"RelativeDelta":"-0.9014","Ts":"1747083600","AbsoluteDelta":"-0.0019"},"YearDelta":{"RelativeDelta":"-10.25","Ts":"1718139600","AbsoluteDelta":"-0.0235"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0012","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.588","price":"0.2061","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки FLOT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"w66w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"w664":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20FLOT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"w66w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}