Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Совкомфлот (FLOT)

    FLOTСовкомфлотБиржа MOEX, время открытия 16:50, дата 29.04.2025
    MOEX
    16:50
    29.04.2025
    Цена акций
    89,82 ₽
    Цена акций опустилась на −2,26 ₽
    −2,26 ₽
    Цена акций опустилась на −2,49%
    −2,49%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,18 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,28 ₽
    Цена опустилась на −0,44 ₽
    −0,44 ₽
    3,73%
    AZN
    Азербайджанский манат
    48,56 ₽
    Цена опустилась на −1,74 ₽
    −1,74 ₽
    3,45%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0064 ₽
    −0,0064 ₽
    2,93%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"g1r30":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BFLOT%26lr%3D213%26ncrnd%3D74801&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BFLOT%26lr%3D213%26ncrnd%3D74801","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки FLOT","reqid":"1745949123389008-14858860116667583289-balancer-l7leveler-kubr-yp-vla-27-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g1r3z000","logo":"g1r3z001","advanced-search":"g1r3z002","login":"g1r3z004","usermenu":"g1r3z005","market-cart":"g1r3z007","more-button":"g1r3z008","cbir":"g1r3z009","clear":"g1r3z00a","submit":"g1r3z00b","$navigation":"g1r3z00c","item":"g1r3z00r","tab-search":"g1r3z00e","tab-finance":"g1r3z00g","tab-images":"g1r3z00i","tab-video":"g1r3z00k","tab-maps":"g1r3z00m","tab-shopping":"g1r3z00o","tab-translate":"g1r3z00q","tab-all":"g1r3z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1r3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g1r31":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1r3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g1r32":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"3190","open":"92.67","close":"92.74","value":"92.74","low":"92.6","high":"92.74","ts":"1745847900"},{"volume":"40510","open":"92.2","close":"92.41","value":"92.41","low":"92.2","high":"92.5","ts":"1745848200"},{"volume":"42480","open":"91.97","close":"92.04","value":"92.04","low":"91.88","high":"92.06","ts":"1745848500"},{"volume":"500","open":"92.4","close":"92.4","value":"92.4","low":"92.4","high":"92.41","ts":"1745848800"},{"volume":"640","open":"92.39","close":"92.4","value":"92.4","low":"92.37","high":"92.46","ts":"1745849100"},{"volume":"860","open":"92.41","close":"92.48","value":"92.48","low":"92.4","high":"92.49","ts":"1745849400"},{"volume":"2640","open":"92.39","close":"92.51","value":"92.51","low":"92.34","high":"92.51","ts":"1745849700"},{"volume":"46850","open":"92.14","close":"91.82","value":"91.82","low":"91.82","high":"92.14","ts":"1745850000"},{"volume":"12580","open":"91.52","close":"91.54","value":"91.54","low":"91.46","high":"91.58","ts":"1745850300"},{"volume":"6920","open":"91.62","close":"91.65","value":"91.65","low":"91.59","high":"91.67","ts":"1745850600"},{"volume":"660","open":"91.51","close":"91.51","value":"91.51","low":"91.51","high":"91.51","ts":"1745850900"},{"volume":"32850","open":"91.44","close":"91.57","value":"91.57","low":"91.41","high":"91.57","ts":"1745851200"},{"volume":"5910","open":"91.74","close":"91.8","value":"91.8","low":"91.68","high":"91.82","ts":"1745851500"},{"volume":"2770","open":"91.53","close":"91.54","value":"91.54","low":"91.49","high":"91.54","ts":"1745851800"},{"volume":"2170","open":"91.68","close":"91.61","value":"91.61","low":"91.61","high":"91.68","ts":"1745852100"},{"volume":"1260","open":"91.7","close":"91.76","value":"91.76","low":"91.7","high":"91.76","ts":"1745852400"},{"volume":"1050","open":"91.55","close":"91.62","value":"91.62","low":"91.55","high":"91.62","ts":"1745852700"},{"volume":"6830","open":"91.48","close":"91.46","value":"91.46","low":"91.46","high":"91.49","ts":"1745853000"},{"volume":"3440","open":"91.4","close":"91.39","value":"91.39","low":"91.35","high":"91.4","ts":"1745853300"},{"volume":"1780","open":"91.56","close":"91.54","value":"91.54","low":"91.51","high":"91.57","ts":"1745853600"},{"volume":"1660","open":"91.63","close":"91.52","value":"91.52","low":"91.52","high":"91.63","ts":"1745853900"},{"volume":"4530","open":"91.47","close":"91.49","value":"91.49","low":"91.4","high":"91.49","ts":"1745854200"},{"volume":"4940","open":"91.56","close":"91.56","value":"91.56","low":"91.55","high":"91.56","ts":"1745854500"},{"volume":"1250","open":"91.39","close":"91.39","value":"91.39","low":"91.39","high":"91.39","ts":"1745855100"},{"volume":"1220","open":"91.59","close":"91.59","value":"91.59","low":"91.59","high":"91.59","ts":"1745856000"},{"volume":"1290","open":"91.59","close":"91.54","value":"91.54","low":"91.51","high":"91.59","ts":"1745856300"},{"volume":"15080","open":"91.45","close":"91.5","value":"91.5","low":"91.4","high":"91.53","ts":"1745856600"},{"volume":"80","open":"91.49","close":"91.54","value":"91.54","low":"91.48","high":"91.54","ts":"1745856900"},{"volume":"100","open":"91.49","close":"91.46","value":"91.46","low":"91.45","high":"91.49","ts":"1745857200"},{"volume":"70","open":"91.58","close":"91.57","value":"91.57","low":"91.51","high":"91.58","ts":"1745857500"},{"volume":"4390","open":"92.03","close":"91.82","value":"91.82","low":"91.82","high":"92.04","ts":"1745857800"},{"volume":"18900","open":"92","close":"92.1","value":"92.1","low":"92","high":"92.13","ts":"1745858100"},{"volume":"4320","open":"92.1","close":"92.16","value":"92.16","low":"92.1","high":"92.16","ts":"1745858400"},{"volume":"480","open":"92.14","close":"92.11","value":"92.11","low":"92.1","high":"92.14","ts":"1745858700"},{"volume":"320","open":"92.1","close":"92.1","value":"92.1","low":"92.1","high":"92.11","ts":"1745859000"},{"volume":"2600","open":"92.21","close":"92.17","value":"92.17","low":"92.17","high":"92.21","ts":"1745859300"},{"volume":"380","open":"91.93","close":"91.9","value":"91.9","low":"91.9","high":"91.93","ts":"1745859600"},{"volume":"2530","open":"91.71","close":"91.81","value":"91.81","low":"91.71","high":"91.81","ts":"1745859900"},{"volume":"260","open":"91.71","close":"91.67","value":"91.67","low":"91.67","high":"91.71","ts":"1745860200"},{"volume":"2830","open":"91.46","close":"91.42","value":"91.42","low":"91.41","high":"91.55","ts":"1745860500"},{"volume":"740","open":"91.42","close":"91.56","value":"91.56","low":"91.42","high":"91.62","ts":"1745860800"},{"volume":"640","open":"91.72","close":"91.77","value":"91.77","low":"91.72","high":"91.77","ts":"1745861100"},{"volume":"330","open":"91.78","close":"91.75","value":"91.75","low":"91.75","high":"91.78","ts":"1745861400"},{"volume":"570","open":"91.8","close":"91.78","value":"91.78","low":"91.67","high":"91.8","ts":"1745861700"},{"volume":"300","open":"91.68","close":"91.69","value":"91.69","low":"91.68","high":"91.69","ts":"1745862000"},{"volume":"440","open":"91.57","close":"91.6","value":"91.6","low":"91.57","high":"91.6","ts":"1745862300"},{"volume":"150","open":"91.66","close":"91.63","value":"91.63","low":"91.63","high":"91.66","ts":"1745862600"},{"volume":"70","open":"91.62","close":"91.65","value":"91.65","low":"91.55","high":"91.65","ts":"1745862900"},{"volume":"3020","open":"91.45","close":"91.42","value":"91.42","low":"91.42","high":"91.45","ts":"1745863200"},{"volume":"120","open":"91.51","close":"91.51","value":"91.51","low":"91.51","high":"91.51","ts":"1745863500"},{"volume":"500","open":"91.58","close":"91.56","value":"91.56","low":"91.56","high":"91.58","ts":"1745863800"},{"volume":"110","open":"91.73","close":"91.68","value":"91.68","low":"91.68","high":"91.73","ts":"1745864100"},{"volume":"650","open":"91.7","close":"91.7","value":"91.7","low":"91.68","high":"91.7","ts":"1745864400"},{"volume":"650","open":"91.7","close":"91.7","value":"91.7","low":"91.69","high":"91.7","ts":"1745864700"},{"volume":"180","open":"91.54","close":"91.54","value":"91.54","low":"91.54","high":"91.54","ts":"1745865000"},{"volume":"1420","open":"91.54","close":"91.61","value":"91.61","low":"91.54","high":"91.63","ts":"1745865300"},{"volume":"310","open":"91.63","close":"91.68","value":"91.68","low":"91.63","high":"91.69","ts":"1745865600"},{"volume":"2100","open":"91.49","close":"91.52","value":"91.52","low":"91.49","high":"91.52","ts":"1745865900"},{"volume":"3090","open":"91.5","close":"91.51","value":"91.51","low":"91.48","high":"91.52","ts":"1745866200"},{"volume":"2040","open":"91.41","close":"91.4","value":"91.4","low":"91.34","high":"91.42","ts":"1745866500"},{"volume":"25080","open":"91.26","close":"91.43","value":"91.43","low":"91.2","high":"91.43","ts":"1745866800"},{"volume":"1110","open":"91.26","close":"91.2","value":"91.2","low":"91.2","high":"91.26","ts":"1745867100"},{"volume":"60","open":"91.21","close":"91.21","value":"91.21","low":"91.21","high":"91.21","ts":"1745867400"},{"volume":"140","open":"91.29","close":"91.29","value":"91.29","low":"91.28","high":"91.29","ts":"1745867700"},{"volume":"2100","open":"91.29","close":"91.35","value":"91.35","low":"91.29","high":"91.35","ts":"1745868000"},{"volume":"49780","open":"91.25","close":"91.15","value":"91.15","low":"91.14","high":"91.25","ts":"1745868300"},{"volume":"1760","open":"91.2","close":"91.16","value":"91.16","low":"91.16","high":"91.2","ts":"1745868600"},{"volume":"3270","open":"91.3","close":"91.3","value":"91.3","low":"91.3","high":"91.37","ts":"1745868900"},{"volume":"320","open":"91.26","close":"91.25","value":"91.25","low":"91.25","high":"91.26","ts":"1745869200"},{"volume":"1530","open":"91.19","close":"91.21","value":"91.21","low":"91.18","high":"91.21","ts":"1745869500"},{"volume":"7170","open":"91.18","close":"91.18","value":"91.18","low":"91.18","high":"91.18","ts":"1745869800"},{"volume":"20","open":"91.21","close":"91.19","value":"91.19","low":"91.19","high":"91.21","ts":"1745870100"},{"volume":"3110","open":"91.24","close":"91.28","value":"91.28","low":"91.21","high":"91.28","ts":"1745870400"},{"volume":"550","open":"91.29","close":"91.31","value":"91.31","low":"91.29","high":"91.31","ts":"1745870700"},{"volume":"3060","open":"91.31","close":"91.29","value":"91.29","low":"91.29","high":"91.31","ts":"1745871000"},{"volume":"10010","open":"91.41","close":"91.39","value":"91.39","low":"91.29","high":"91.41","ts":"1745871300"},{"volume":"890","open":"91.3","close":"91.3","value":"91.3","low":"91.3","high":"91.3","ts":"1745871600"},{"volume":"60","open":"91.31","close":"91.31","value":"91.31","low":"91.31","high":"91.31","ts":"1745871900"},{"volume":"50","open":"91.3","close":"91.3","value":"91.3","low":"91.3","high":"91.3","ts":"1745872200"},{"volume":"290","open":"91.33","close":"91.34","value":"91.34","low":"91.32","high":"91.34","ts":"1745872500"},{"volume":"2150","open":"91.42","close":"91.47","value":"91.47","low":"91.33","high":"91.47","ts":"1745872800"},{"volume":"1000","open":"91.34","close":"91.29","value":"91.29","low":"91.29","high":"91.34","ts":"1745873100"},{"volume":"40","open":"91.29","close":"91.29","value":"91.29","low":"91.29","high":"91.29","ts":"1745898900"},{"volume":"480","open":"91.35","close":"91.38","value":"91.38","low":"91.35","high":"91.38","ts":"1745899200"},{"volume":"140","open":"91.75","close":"91.75","value":"91.75","low":"91.74","high":"91.75","ts":"1745899500"},{"volume":"2000","open":"91.59","close":"91.51","value":"91.51","low":"91.51","high":"91.59","ts":"1745899800"},{"volume":"210","open":"91.49","close":"91.49","value":"91.49","low":"91.49","high":"91.49","ts":"1745900100"},{"volume":"6240","open":"91.5","close":"91.51","value":"91.51","low":"91.5","high":"91.51","ts":"1745900400"},{"volume":"30","open":"91.58","close":"91.58","value":"91.58","low":"91.58","high":"91.58","ts":"1745900700"},{"volume":"520","open":"91.6","close":"91.55","value":"91.55","low":"91.55","high":"91.6","ts":"1745901000"},{"volume":"590","open":"91.63","close":"91.61","value":"91.61","low":"91.61","high":"91.63","ts":"1745901300"},{"volume":"1230","open":"91.65","close":"91.65","value":"91.65","low":"91.65","high":"91.65","ts":"1745901600"},{"volume":"60","open":"91.68","close":"91.69","value":"91.69","low":"91.68","high":"91.69","ts":"1745901900"},{"volume":"30","open":"91.59","close":"91.58","value":"91.58","low":"91.58","high":"91.59","ts":"1745902200"},{"volume":"390","open":"91.53","close":"91.52","value":"91.52","low":"91.52","high":"91.53","ts":"1745902500"},{"volume":"110","open":"91.6","close":"91.61","value":"91.61","low":"91.6","high":"91.61","ts":"1745902800"},{"volume":"30","open":"91.56","close":"91.53","value":"91.53","low":"91.53","high":"91.56","ts":"1745903100"},{"volume":"1320","open":"91.58","close":"91.53","value":"91.53","low":"91.53","high":"91.58","ts":"1745903400"},{"volume":"20","open":"91.57","close":"91.57","value":"91.57","low":"91.57","high":"91.57","ts":"1745903700"},{"volume":"200","open":"91.5","close":"91.5","value":"91.5","low":"91.5","high":"91.5","ts":"1745904000"},{"volume":"3100","open":"91.46","close":"91.42","value":"91.42","low":"91.4","high":"91.46","ts":"1745904300"},{"volume":"2700","open":"91.43","close":"91.42","value":"91.42","low":"91.42","high":"91.43","ts":"1745904600"},{"volume":"60","open":"91.52","close":"91.55","value":"91.55","low":"91.52","high":"91.55","ts":"1745904900"},{"volume":"2960","open":"91.54","close":"91.52","value":"91.52","low":"91.52","high":"91.54","ts":"1745905200"},{"volume":"870","open":"91.5","close":"91.43","value":"91.43","low":"91.43","high":"91.5","ts":"1745905500"},{"volume":"240","open":"91.33","close":"91.42","value":"91.42","low":"91.33","high":"91.42","ts":"1745905800"},{"volume":"3020","open":"91.25","close":"91.21","value":"91.21","low":"91.21","high":"91.25","ts":"1745906100"},{"volume":"3240","open":"91","close":"91.08","value":"91.08","low":"91","high":"91.08","ts":"1745906400"},{"volume":"79650","open":"90.59","close":"90.28","value":"90.28","low":"90.12","high":"90.6","ts":"1745906700"},{"volume":"2680","open":"90.23","close":"90.2","value":"90.2","low":"90.13","high":"90.24","ts":"1745907000"},{"volume":"2720","open":"90.42","close":"90.35","value":"90.35","low":"90.34","high":"90.42","ts":"1745907300"},{"volume":"8500","open":"90.64","close":"90.72","value":"90.72","low":"90.57","high":"90.77","ts":"1745907600"},{"volume":"2300","open":"90.6","close":"90.75","value":"90.75","low":"90.59","high":"90.75","ts":"1745907900"},{"volume":"130","open":"90.88","close":"90.9","value":"90.9","low":"90.88","high":"90.91","ts":"1745908200"},{"volume":"14250","open":"90.93","close":"90.8","value":"90.8","low":"90.8","high":"90.93","ts":"1745908500"},{"volume":"40","open":"90.75","close":"90.78","value":"90.78","low":"90.75","high":"90.78","ts":"1745908800"},{"volume":"1260","open":"90.7","close":"90.7","value":"90.7","low":"90.67","high":"90.71","ts":"1745909100"},{"volume":"780","open":"90.55","close":"90.54","value":"90.54","low":"90.54","high":"90.63","ts":"1745909400"},{"volume":"50","open":"90.55","close":"90.61","value":"90.61","low":"90.55","high":"90.61","ts":"1745909700"},{"volume":"20730","open":"90.28","close":"90.29","value":"90.29","low":"90.19","high":"90.38","ts":"1745910000"},{"volume":"5870","open":"90.41","close":"90.33","value":"90.33","low":"90.29","high":"90.41","ts":"1745910300"},{"volume":"740","open":"90.26","close":"90.31","value":"90.31","low":"90.26","high":"90.33","ts":"1745910600"},{"volume":"110","open":"90.35","close":"90.35","value":"90.35","low":"90.35","high":"90.35","ts":"1745910900"},{"volume":"39240","open":"90.38","close":"90.25","value":"90.25","low":"90.15","high":"90.39","ts":"1745911200"},{"volume":"1590","open":"90.3","close":"90.31","value":"90.31","low":"90.3","high":"90.31","ts":"1745911500"},{"volume":"330","open":"90.24","close":"90.26","value":"90.26","low":"90.23","high":"90.26","ts":"1745911800"},{"volume":"490","open":"90.2","close":"90.2","value":"90.2","low":"90.2","high":"90.21","ts":"1745912100"},{"volume":"13380","open":"90.38","close":"90.55","value":"90.55","low":"90.38","high":"90.55","ts":"1745912400"},{"volume":"160","open":"90.37","close":"90.37","value":"90.37","low":"90.36","high":"90.43","ts":"1745912700"},{"volume":"420","open":"90.4","close":"90.38","value":"90.38","low":"90.38","high":"90.41","ts":"1745913000"},{"volume":"1520","open":"90.37","close":"90.25","value":"90.25","low":"90.25","high":"90.37","ts":"1745913300"},{"volume":"1930","open":"90.31","close":"90.22","value":"90.22","low":"90.22","high":"90.33","ts":"1745913600"},{"volume":"570","open":"90.17","close":"90.16","value":"90.16","low":"90.15","high":"90.17","ts":"1745913900"},{"volume":"4010","open":"90.15","close":"90.14","value":"90.14","low":"90.14","high":"90.19","ts":"1745914200"},{"volume":"6930","open":"90.25","close":"90.3","value":"90.3","low":"90.21","high":"90.3","ts":"1745914500"},{"volume":"7310","open":"90.47","close":"90.6","value":"90.6","low":"90.46","high":"90.6","ts":"1745914800"},{"volume":"890","open":"90.52","close":"90.5","value":"90.5","low":"90.5","high":"90.53","ts":"1745915100"},{"volume":"6760","open":"90.45","close":"90.51","value":"90.51","low":"90.45","high":"90.52","ts":"1745915400"},{"volume":"700","open":"90.54","close":"90.51","value":"90.51","low":"90.5","high":"90.57","ts":"1745915700"},{"volume":"10060","open":"90.54","close":"90.6","value":"90.6","low":"90.54","high":"90.6","ts":"1745916000"},{"volume":"180","open":"90.47","close":"90.5","value":"90.5","low":"90.47","high":"90.5","ts":"1745916300"},{"volume":"2750","open":"90.4","close":"90.47","value":"90.47","low":"90.4","high":"90.49","ts":"1745916600"},{"volume":"4300","open":"90.48","close":"90.56","value":"90.56","low":"90.48","high":"90.56","ts":"1745916900"},{"volume":"120","open":"90.41","close":"90.4","value":"90.4","low":"90.4","high":"90.42","ts":"1745917200"},{"volume":"5280","open":"90.4","close":"90.43","value":"90.43","low":"90.37","high":"90.53","ts":"1745917500"},{"volume":"3380","open":"90.42","close":"90.5","value":"90.5","low":"90.38","high":"90.5","ts":"1745917800"},{"volume":"3920","open":"90.44","close":"90.4","value":"90.4","low":"90.4","high":"90.49","ts":"1745918100"},{"volume":"380","open":"90.42","close":"90.41","value":"90.41","low":"90.41","high":"90.47","ts":"1745918400"},{"volume":"4300","open":"90.45","close":"90.4","value":"90.4","low":"90.4","high":"90.46","ts":"1745918700"},{"volume":"7380","open":"90.41","close":"90.35","value":"90.35","low":"90.21","high":"90.41","ts":"1745919000"},{"volume":"132530","open":"90.31","close":"89.86","value":"89.86","low":"89.86","high":"90.31","ts":"1745919300"},{"volume":"69960","open":"89.88","close":"89.51","value":"89.51","low":"89.5","high":"89.89","ts":"1745919600"},{"volume":"27410","open":"89.51","close":"89.65","value":"89.65","low":"89.43","high":"89.66","ts":"1745919900"},{"volume":"52130","open":"89.6","close":"89.5","value":"89.5","low":"89.45","high":"89.6","ts":"1745920200"},{"volume":"9140","open":"89.47","close":"89.48","value":"89.48","low":"89.45","high":"89.49","ts":"1745920500"},{"volume":"36370","open":"89.45","close":"89.47","value":"89.47","low":"89.3","high":"89.47","ts":"1745920800"},{"volume":"151800","open":"89.42","close":"89.07","value":"89.07","low":"89","high":"89.5","ts":"1745921100"},{"volume":"28910","open":"89.11","close":"89.16","value":"89.16","low":"89","high":"89.18","ts":"1745921400"},{"volume":"33900","open":"89.17","close":"89.24","value":"89.24","low":"89.09","high":"89.28","ts":"1745921700"},{"volume":"26110","open":"89.2","close":"89.31","value":"89.31","low":"89.08","high":"89.31","ts":"1745922000"},{"volume":"20610","open":"89.28","close":"89.29","value":"89.29","low":"89.19","high":"89.31","ts":"1745922300"},{"volume":"36620","open":"89.29","close":"89.42","value":"89.42","low":"89.23","high":"89.6","ts":"1745922600"},{"volume":"16350","open":"89.42","close":"89.39","value":"89.39","low":"89.31","high":"89.42","ts":"1745922900"},{"volume":"3120","open":"89.43","close":"89.45","value":"89.45","low":"89.37","high":"89.45","ts":"1745923200"},{"volume":"14060","open":"89.45","close":"89.46","value":"89.46","low":"89.35","high":"89.46","ts":"1745923500"},{"volume":"10950","open":"89.46","close":"89.31","value":"89.31","low":"89.31","high":"89.46","ts":"1745923800"},{"volume":"22870","open":"89.33","close":"89.34","value":"89.34","low":"89.31","high":"89.39","ts":"1745924100"},{"volume":"9160","open":"89.34","close":"89.34","value":"89.34","low":"89.31","high":"89.34","ts":"1745924400"},{"volume":"12560","open":"89.34","close":"89.17","value":"89.17","low":"89.15","high":"89.34","ts":"1745924700"},{"volume":"17290","open":"89.18","close":"89.06","value":"89.06","low":"89.02","high":"89.18","ts":"1745925000"},{"volume":"6740","open":"88.89","close":"88.95","value":"88.95","low":"88.87","high":"88.96","ts":"1745925300"},{"volume":"12510","open":"88.9","close":"88.72","value":"88.72","low":"88.72","high":"88.9","ts":"1745925600"},{"volume":"270","open":"88.65","close":"88.7","value":"88.7","low":"88.63","high":"88.7","ts":"1745925900"},{"volume":"1510","open":"88.82","close":"88.8","value":"88.8","low":"88.79","high":"88.86","ts":"1745926200"},{"volume":"200","open":"88.76","close":"88.73","value":"88.73","low":"88.68","high":"88.76","ts":"1745926500"},{"volume":"4200","open":"88.81","close":"88.87","value":"88.87","low":"88.78","high":"88.88","ts":"1745926800"},{"volume":"1530","open":"88.88","close":"88.88","value":"88.88","low":"88.85","high":"88.88","ts":"1745927100"},{"volume":"2890","open":"88.77","close":"88.81","value":"88.81","low":"88.74","high":"88.81","ts":"1745927400"},{"volume":"230","open":"88.86","close":"88.86","value":"88.86","low":"88.86","high":"88.86","ts":"1745927700"},{"volume":"3090","open":"88.69","close":"88.62","value":"88.62","low":"88.61","high":"88.69","ts":"1745928000"},{"volume":"250","open":"88.63","close":"88.6","value":"88.6","low":"88.6","high":"88.63","ts":"1745928300"},{"volume":"1720","open":"88.68","close":"88.71","value":"88.71","low":"88.68","high":"88.71","ts":"1745928600"},{"volume":"3450","open":"88.7","close":"88.69","value":"88.69","low":"88.69","high":"88.7","ts":"1745928900"},{"volume":"4890","open":"88.76","close":"88.76","value":"88.76","low":"88.75","high":"88.76","ts":"1745929200"},{"volume":"2400","open":"88.89","close":"88.85","value":"88.85","low":"88.85","high":"88.89","ts":"1745929500"},{"volume":"340","open":"88.95","close":"89.07","value":"89.07","low":"88.95","high":"89.07","ts":"1745929800"},{"volume":"8200","open":"89.4","close":"89.3","value":"89.3","low":"89.25","high":"89.41","ts":"1745930100"},{"volume":"22440","open":"89.48","close":"89.39","value":"89.39","low":"89.39","high":"89.48","ts":"1745930400"},{"volume":"4390","open":"89.42","close":"89.49","value":"89.49","low":"89.42","high":"89.49","ts":"1745930700"},{"volume":"30","open":"89.46","close":"89.48","value":"89.48","low":"89.46","high":"89.48","ts":"1745931000"},{"volume":"26010","open":"89.5","close":"89.54","value":"89.54","low":"89.5","high":"89.54","ts":"1745931300"},{"volume":"4180","open":"89.56","close":"89.55","value":"89.55","low":"89.55","high":"89.59","ts":"1745931600"},{"volume":"3160","open":"89.5","close":"89.45","value":"89.45","low":"89.45","high":"89.5","ts":"1745931900"},{"volume":"30","open":"89.55","close":"89.54","value":"89.54","low":"89.54","high":"89.55","ts":"1745932200"},{"volume":"28280","open":"89.56","close":"89.76","value":"89.76","low":"89.56","high":"89.84","ts":"1745932500"},{"volume":"52910","open":"89.76","close":"90.02","value":"90.02","low":"89.71","high":"90.12","ts":"1745932800"},{"volume":"8880","open":"90.03","close":"89.99","value":"89.99","low":"89.95","high":"90.05","ts":"1745933100"},{"volume":"6830","open":"89.99","close":"89.96","value":"89.96","low":"89.94","high":"90.05","ts":"1745933400"},{"volume":"29260","open":"89.92","close":"89.88","value":"89.88","low":"89.66","high":"89.92","ts":"1745933700"},{"volume":"8190","open":"89.88","close":"89.75","value":"89.75","low":"89.73","high":"89.91","ts":"1745934000"},{"volume":"1260","open":"89.77","close":"89.82","value":"89.82","low":"89.77","high":"89.82","ts":"1745934300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"400","open":"88.52","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1745330400"},{"volume":"4480","open":"88.64","close":"88.64","value":"88.64","low":"88.64","high":"88.64","ts":"1745334000"},{"volume":"10","open":"88.62","close":"88.62","value":"88.62","low":"88.62","high":"88.62","ts":"1745337600"},{"volume":"800","open":"89.23","close":"89.33","value":"89.33","low":"89.2","high":"89.33","ts":"1745341200"},{"volume":"600","open":"89.51","close":"89.45","value":"89.45","low":"89.45","high":"89.55","ts":"1745344800"},{"volume":"10","open":"88.96","close":"88.96","value":"88.96","low":"88.96","high":"88.96","ts":"1745348400"},{"volume":"8540","open":"88.85","close":"88.86","value":"88.86","low":"88.84","high":"88.97","ts":"1745352000"},{"volume":"810","open":"88.86","close":"88.86","value":"88.86","low":"88.86","high":"88.86","ts":"1745377200"},{"volume":"360","open":"89.58","close":"89.58","value":"89.58","low":"89.58","high":"89.58","ts":"1745380800"},{"volume":"30","open":"88.31","close":"88.31","value":"88.31","low":"88.31","high":"88.31","ts":"1745384400"},{"volume":"10650","open":"87.5","close":"87.53","value":"87.53","low":"87.5","high":"87.66","ts":"1745388000"},{"volume":"2260","open":"86.67","close":"86.66","value":"86.66","low":"86.66","high":"86.71","ts":"1745391600"},{"volume":"830","open":"87.06","close":"87.06","value":"87.06","low":"87.02","high":"87.12","ts":"1745395200"},{"volume":"230","open":"86.76","close":"86.78","value":"86.78","low":"86.76","high":"86.78","ts":"1745398800"},{"volume":"70","open":"86.96","close":"86.93","value":"86.93","low":"86.93","high":"86.96","ts":"1745402400"},{"volume":"1780","open":"87.1","close":"87.03","value":"87.03","low":"87.03","high":"87.1","ts":"1745406000"},{"volume":"210","open":"87.33","close":"87.35","value":"87.35","low":"87.33","high":"87.35","ts":"1745409600"},{"volume":"40","open":"87.19","close":"87.15","value":"87.15","low":"87.15","high":"87.19","ts":"1745413200"},{"volume":"27580","open":"87.5","close":"87.85","value":"87.85","low":"87.5","high":"87.86","ts":"1745416800"},{"volume":"200","open":"87.77","close":"87.77","value":"87.77","low":"87.77","high":"87.77","ts":"1745420400"},{"volume":"2970","open":"87.84","close":"87.81","value":"87.81","low":"87.81","high":"87.84","ts":"1745424000"},{"volume":"10","open":"87.65","close":"87.65","value":"87.65","low":"87.65","high":"87.65","ts":"1745427600"},{"volume":"20","open":"87.52","close":"87.53","value":"87.53","low":"87.52","high":"87.53","ts":"1745431200"},{"volume":"3000","open":"87.45","close":"87.42","value":"87.42","low":"87.42","high":"87.45","ts":"1745434800"},{"volume":"3380","open":"87.33","close":"87.32","value":"87.32","low":"87.32","high":"87.33","ts":"1745438400"},{"volume":"10","open":"87.34","close":"87.34","value":"87.34","low":"87.34","high":"87.34","ts":"1745463600"},{"volume":"200","open":"87.69","close":"87.69","value":"87.69","low":"87.69","high":"87.69","ts":"1745467200"},{"volume":"4790","open":"88","close":"87.89","value":"87.89","low":"87.89","high":"88","ts":"1745470800"},{"volume":"30","open":"88.02","close":"88.02","value":"88.02","low":"88.02","high":"88.02","ts":"1745474400"},{"volume":"1590","open":"87.86","close":"87.86","value":"87.86","low":"87.83","high":"87.86","ts":"1745478000"},{"volume":"1560","open":"88.26","close":"88.31","value":"88.31","low":"88.26","high":"88.31","ts":"1745481600"},{"volume":"1160","open":"88.76","close":"88.68","value":"88.68","low":"88.66","high":"88.76","ts":"1745485200"},{"volume":"1610","open":"88.68","close":"88.63","value":"88.63","low":"88.63","high":"88.68","ts":"1745488800"},{"volume":"2510","open":"88.1","close":"88.1","value":"88.1","low":"88.09","high":"88.1","ts":"1745492400"},{"volume":"170","open":"87.94","close":"87.93","value":"87.93","low":"87.93","high":"87.96","ts":"1745496000"},{"volume":"100","open":"87.61","close":"87.6","value":"87.6","low":"87.6","high":"87.61","ts":"1745499600"},{"volume":"980","open":"87.37","close":"87.38","value":"87.38","low":"87.37","high":"87.38","ts":"1745503200"},{"volume":"110","open":"87.53","close":"87.53","value":"87.53","low":"87.53","high":"87.53","ts":"1745506800"},{"volume":"1730","open":"87.74","close":"87.74","value":"87.74","low":"87.73","high":"87.74","ts":"1745510400"},{"volume":"80","open":"87.29","close":"87.29","value":"87.29","low":"87.29","high":"87.29","ts":"1745514000"},{"volume":"20","open":"87.27","close":"87.27","value":"87.27","low":"87.27","high":"87.27","ts":"1745517600"},{"volume":"20","open":"87.29","close":"87.29","value":"87.29","low":"87.29","high":"87.29","ts":"1745521200"},{"volume":"160","open":"87.14","close":"87.14","value":"87.14","low":"87.14","high":"87.14","ts":"1745524800"},{"volume":"20","open":"87.21","close":"87.21","value":"87.21","low":"87.21","high":"87.21","ts":"1745550000"},{"volume":"700","open":"87.74","close":"87.74","value":"87.74","low":"87.74","high":"87.74","ts":"1745553600"},{"volume":"4260","open":"88.08","close":"87.95","value":"87.95","low":"87.95","high":"88.08","ts":"1745557200"},{"volume":"2190","open":"88.23","close":"88.33","value":"88.33","low":"88.21","high":"88.39","ts":"1745560800"},{"volume":"2520","open":"88.34","close":"88.34","value":"88.34","low":"88.34","high":"88.35","ts":"1745564400"},{"volume":"60","open":"88.35","close":"88.35","value":"88.35","low":"88.35","high":"88.35","ts":"1745568000"},{"volume":"4000","open":"89.44","close":"89.42","value":"89.42","low":"89.42","high":"89.55","ts":"1745571600"},{"volume":"2790","open":"89.94","close":"89.9","value":"89.9","low":"89.9","high":"89.95","ts":"1745575200"},{"volume":"187060","open":"91.3","close":"91.72","value":"91.72","low":"91.3","high":"91.87","ts":"1745578800"},{"volume":"55360","open":"91.87","close":"91.85","value":"91.85","low":"91.84","high":"91.9","ts":"1745582400"},{"volume":"3860","open":"91.07","close":"91.02","value":"91.02","low":"91.02","high":"91.1","ts":"1745586000"},{"volume":"7130","open":"91.47","close":"91.53","value":"91.53","low":"91.47","high":"91.59","ts":"1745589600"},{"volume":"30","open":"91.45","close":"91.45","value":"91.45","low":"91.45","high":"91.45","ts":"1745593200"},{"volume":"690","open":"91.5","close":"91.44","value":"91.44","low":"91.43","high":"91.5","ts":"1745596800"},{"volume":"140","open":"91.32","close":"91.32","value":"91.32","low":"91.32","high":"91.32","ts":"1745600400"},{"volume":"19550","open":"93.13","close":"93.01","value":"93.01","low":"93.01","high":"93.17","ts":"1745604000"},{"volume":"22820","open":"92.6","close":"92.44","value":"92.44","low":"92.44","high":"92.6","ts":"1745607600"},{"volume":"12890","open":"92.79","close":"92.87","value":"92.87","low":"92.78","high":"92.87","ts":"1745611200"},{"volume":"3660","open":"93.25","close":"93.25","value":"93.25","low":"93.25","high":"93.25","ts":"1745647200"},{"volume":"1960","open":"93.36","close":"93.36","value":"93.36","low":"93.2","high":"93.37","ts":"1745650800"},{"volume":"1300","open":"93.59","close":"93.61","value":"93.61","low":"93.58","high":"93.65","ts":"1745654400"},{"volume":"10","open":"93.79","close":"93.79","value":"93.79","low":"93.79","high":"93.79","ts":"1745658000"},{"volume":"500","open":"93.85","close":"93.85","value":"93.85","low":"93.85","high":"93.85","ts":"1745661600"},{"volume":"30","open":"93.89","close":"93.89","value":"93.89","low":"93.89","high":"93.89","ts":"1745665200"},{"volume":"50","open":"93.73","close":"93.73","value":"93.73","low":"93.73","high":"93.73","ts":"1745668800"},{"volume":"31500","open":"92.18","close":"92.2","value":"92.2","low":"92.11","high":"92.2","ts":"1745672400"},{"volume":"290","open":"92.7","close":"92.71","value":"92.71","low":"92.7","high":"92.71","ts":"1745676000"},{"volume":"18270","open":"92.02","close":"92.03","value":"92.03","low":"92.02","high":"92.9","ts":"1745679600"},{"volume":"300","open":"92.61","close":"92.61","value":"92.61","low":"92.61","high":"92.61","ts":"1745733600"},{"volume":"1270","open":"92.9","close":"92.9","value":"92.9","low":"92.9","high":"92.9","ts":"1745737200"},{"volume":"30","open":"92.72","close":"92.72","value":"92.72","low":"92.72","high":"92.72","ts":"1745740800"},{"volume":"120","open":"92.87","close":"92.86","value":"92.86","low":"92.86","high":"92.87","ts":"1745744400"},{"volume":"10","open":"92.6","close":"92.6","value":"92.6","low":"92.6","high":"92.6","ts":"1745748000"},{"volume":"50","open":"92.88","close":"92.88","value":"92.88","low":"92.88","high":"92.88","ts":"1745751600"},{"volume":"20","open":"92.88","close":"92.88","value":"92.88","low":"92.88","high":"92.88","ts":"1745755200"},{"volume":"60","open":"93.04","close":"92.99","value":"92.99","low":"92.99","high":"93.04","ts":"1745758800"},{"volume":"310","open":"93.17","close":"93.15","value":"93.15","low":"93.15","high":"93.17","ts":"1745762400"},{"volume":"1020","open":"93.26","close":"93.39","value":"93.39","low":"93.26","high":"93.39","ts":"1745766000"},{"volume":"2670","open":"93.31","close":"93.31","value":"93.31","low":"93.31","high":"93.31","ts":"1745809200"},{"volume":"5040","open":"92.93","close":"92.94","value":"92.94","low":"92.81","high":"92.94","ts":"1745812800"},{"volume":"50","open":"92.08","close":"92.09","value":"92.09","low":"92.08","high":"92.09","ts":"1745816400"},{"volume":"390","open":"92.51","close":"92.5","value":"92.5","low":"92.47","high":"92.58","ts":"1745820000"},{"volume":"5420","open":"92.05","close":"91.96","value":"91.96","low":"91.92","high":"92.05","ts":"1745823600"},{"volume":"570","open":"91.82","close":"91.78","value":"91.78","low":"91.78","high":"91.82","ts":"1745827200"},{"volume":"22400","open":"92.03","close":"91.94","value":"91.94","low":"91.9","high":"92.03","ts":"1745830800"},{"volume":"14290","open":"91.89","close":"91.77","value":"91.77","low":"91.77","high":"91.9","ts":"1745834400"},{"volume":"3890","open":"93.43","close":"93.42","value":"93.42","low":"93.42","high":"93.45","ts":"1745838000"},{"volume":"250","open":"92.8","close":"92.8","value":"92.8","low":"92.79","high":"92.8","ts":"1745841600"},{"volume":"42480","open":"91.97","close":"92.04","value":"92.04","low":"91.88","high":"92.06","ts":"1745845200"},{"volume":"2170","open":"91.68","close":"91.61","value":"91.61","low":"91.61","high":"91.68","ts":"1745848800"},{"volume":"1250","open":"91.39","close":"91.39","value":"91.39","low":"91.39","high":"91.39","ts":"1745852400"},{"volume":"2600","open":"92.21","close":"92.17","value":"92.17","low":"92.17","high":"92.21","ts":"1745856000"},{"volume":"70","open":"91.62","close":"91.65","value":"91.65","low":"91.55","high":"91.65","ts":"1745859600"},{"volume":"2040","open":"91.41","close":"91.4","value":"91.4","low":"91.34","high":"91.42","ts":"1745863200"},{"volume":"20","open":"91.21","close":"91.19","value":"91.19","low":"91.19","high":"91.21","ts":"1745866800"},{"volume":"1000","open":"91.34","close":"91.29","value":"91.29","low":"91.29","high":"91.34","ts":"1745870400"},{"volume":"40","open":"91.29","close":"91.29","value":"91.29","low":"91.29","high":"91.29","ts":"1745895600"},{"volume":"390","open":"91.53","close":"91.52","value":"91.52","low":"91.52","high":"91.53","ts":"1745899200"},{"volume":"3020","open":"91.25","close":"91.21","value":"91.21","low":"91.21","high":"91.25","ts":"1745902800"},{"volume":"50","open":"90.55","close":"90.61","value":"90.61","low":"90.55","high":"90.61","ts":"1745906400"},{"volume":"189450","open":"90.37","close":"90.25","value":"90.25","low":"90.15","high":"90.55","ts":"1745910000"},{"volume":"149470","open":"90.25","close":"90.56","value":"90.56","low":"90.05","high":"90.63","ts":"1745913600"},{"volume":"320760","open":"90.5","close":"89.48","value":"89.48","low":"89.43","high":"90.54","ts":"1745917200"},{"volume":"401670","open":"89.45","close":"89.34","value":"89.34","low":"89","high":"89.6","ts":"1745920800"},{"volume":"39010","open":"89.34","close":"89.06","value":"89.06","low":"89.02","high":"89.34","ts":"1745924400"},{"volume":"291040","open":"88.86","close":"89.54","value":"89.54","low":"88.5","high":"89.54","ts":"1745928000"},{"volume":"200150","open":"89.54","close":"89.82","value":"89.82","low":"89.45","high":"90.12","ts":"1745931600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"414980","open":"91.33","close":"90.9","value":"90.9","low":"90.9","high":"91.61","ts":"1743282000"},{"volume":"7660440","open":"90","close":"91.37","value":"91.37","low":"89.21","high":"93.5","ts":"1743368400"},{"volume":"10048690","open":"91.37","close":"87.34","value":"87.34","low":"86.56","high":"93.64","ts":"1743454800"},{"volume":"15784400","open":"87.99","close":"91.81","value":"91.81","low":"86.22","high":"92.45","ts":"1743541200"},{"volume":"10876830","open":"91.99","close":"92.69","value":"92.69","low":"89.72","high":"93.77","ts":"1743627600"},{"volume":"12366600","open":"94.11","close":"85.61","value":"85.61","low":"85.5","high":"94.39","ts":"1743714000"},{"volume":"1131180","open":"85.5","close":"84.88","value":"84.88","low":"84.07","high":"85.7","ts":"1743800400"},{"volume":"982190","open":"84.9","close":"86.86","value":"86.86","low":"84.23","high":"87","ts":"1743886800"},{"volume":"20379460","open":"85.61","close":"81.99","value":"81.99","low":"77.81","high":"85.61","ts":"1743973200"},{"volume":"8829090","open":"81.99","close":"79.33","value":"79.33","low":"79.29","high":"83.45","ts":"1744059600"},{"volume":"11266260","open":"79.1","close":"83.33","value":"83.33","low":"77.6","high":"83.98","ts":"1744146000"},{"volume":"4420340","open":"83.5","close":"81.3","value":"81.3","low":"80.56","high":"84","ts":"1744232400"},{"volume":"6634240","open":"81.5","close":"82.98","value":"82.98","low":"81.07","high":"83.59","ts":"1744318800"},{"volume":"954800","open":"83.5","close":"84.74","value":"84.74","low":"83.27","high":"85","ts":"1744405200"},{"volume":"608020","open":"84.74","close":"85.4","value":"85.4","low":"84.53","high":"85.4","ts":"1744491600"},{"volume":"4717730","open":"84.84","close":"82","value":"82","low":"81.28","high":"85.55","ts":"1744578000"},{"volume":"799090","open":"83.72","close":"84.49","value":"84.49","low":"83.44","high":"84.5","ts":"1744664400"},{"volume":"7986770","open":"84.5","close":"85.84","value":"85.84","low":"83.42","high":"86.76","ts":"1744750800"},{"volume":"5570500","open":"85.88","close":"87.33","value":"87.33","low":"85.87","high":"88.53","ts":"1744837200"},{"volume":"4503830","open":"87","close":"85.91","value":"85.91","low":"85.45","high":"87.15","ts":"1744923600"},{"volume":"372850","open":"87.66","close":"86.76","value":"86.76","low":"86.58","high":"87.73","ts":"1745182800"},{"volume":"5397580","open":"86.82","close":"88.86","value":"88.86","low":"86.82","high":"90.53","ts":"1745269200"},{"volume":"3370300","open":"88.86","close":"87.32","value":"87.32","low":"86.1","high":"89.79","ts":"1745355600"},{"volume":"1806030","open":"87.34","close":"87.14","value":"87.14","low":"87","high":"88.86","ts":"1745442000"},{"volume":"11916510","open":"87.21","close":"92.87","value":"92.87","low":"87.21","high":"93.44","ts":"1745528400"},{"volume":"2125870","open":"93.25","close":"92.03","value":"92.03","low":"91.61","high":"94.15","ts":"1745614800"},{"volume":"717840","open":"92.61","close":"93.39","value":"93.39","low":"92.31","high":"93.6","ts":"1745701200"},{"volume":"515600","open":"92.1","close":"91.29","value":"91.29","low":"91.14","high":"92.1","ts":"1745787600"},{"volume":"1979540","open":"91.29","close":"88.64","value":"88.64","low":"88.61","high":"91.9","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"2970","open":"133.78","close":"133.76","value":"133.76","low":"133.73","high":"133.78","ts":"1714424400"},{"volume":"4900","open":"133.23","close":"133.05","value":"133.05","low":"133.05","high":"133.24","ts":"1714597200"},{"volume":"7550","open":"133.93","close":"133.97","value":"133.97","low":"133.87","high":"134.15","ts":"1714683600"},{"volume":"5210","open":"133.07","close":"133.07","value":"133.07","low":"133.05","high":"133.08","ts":"1714942800"},{"volume":"4040","open":"133.91","close":"133.92","value":"133.92","low":"133.91","high":"133.92","ts":"1715029200"},{"volume":"1940","open":"134.4","close":"134.57","value":"134.57","low":"134.4","high":"134.57","ts":"1715115600"},{"volume":"4340","open":"135.94","close":"135.99","value":"135.99","low":"135.81","high":"135.99","ts":"1715288400"},{"volume":"3820","open":"136.9","close":"137.02","value":"137.02","low":"136.9","high":"137.05","ts":"1715547600"},{"volume":"1470","open":"136.12","close":"136.17","value":"136.17","low":"135.97","high":"136.19","ts":"1715634000"},{"volume":"590","open":"136.25","close":"136.22","value":"136.22","low":"136.22","high":"136.25","ts":"1715720400"},{"volume":"800","open":"136.33","close":"136.29","value":"136.29","low":"136.29","high":"136.34","ts":"1715806800"},{"volume":"31590","open":"135.57","close":"135.81","value":"135.81","low":"135.57","high":"135.81","ts":"1715893200"},{"volume":"5230","open":"133.88","close":"133.89","value":"133.89","low":"133.77","high":"133.89","ts":"1716152400"},{"volume":"9820","open":"132.39","close":"132.4","value":"132.4","low":"132.39","high":"132.44","ts":"1716238800"},{"volume":"1340","open":"131.35","close":"131.35","value":"131.35","low":"131.33","high":"131.35","ts":"1716325200"},{"volume":"2940","open":"132.1","close":"132.24","value":"132.24","low":"132.07","high":"132.24","ts":"1716411600"},{"volume":"14970","open":"132.8","close":"132.8","value":"132.8","low":"132.7","high":"132.8","ts":"1716498000"},{"volume":"3460","open":"131.13","close":"131.28","value":"131.28","low":"131.13","high":"131.28","ts":"1716757200"},{"volume":"1760","open":"131.16","close":"131.15","value":"131.15","low":"131.15","high":"131.16","ts":"1716843600"},{"volume":"1200","open":"131.37","close":"131.33","value":"131.33","low":"131.32","high":"131.37","ts":"1716930000"},{"volume":"2460","open":"127.19","close":"127.21","value":"127.21","low":"127.12","high":"127.27","ts":"1717016400"},{"volume":"21600","open":"123.98","close":"123.99","value":"123.99","low":"123.98","high":"123.99","ts":"1717102800"},{"volume":"1380","open":"125.94","close":"125.82","value":"125.82","low":"125.82","high":"125.94","ts":"1717362000"},{"volume":"7710","open":"127.99","close":"128","value":"128","low":"127.98","high":"128","ts":"1717448400"},{"volume":"320","open":"124.85","close":"124.89","value":"124.89","low":"124.85","high":"124.89","ts":"1717534800"},{"volume":"340","open":"126.43","close":"126.42","value":"126.42","low":"126.42","high":"126.43","ts":"1717621200"},{"volume":"2640","open":"128.82","close":"128.88","value":"128.88","low":"128.82","high":"128.88","ts":"1717707600"},{"volume":"60","open":"127.47","close":"127.32","value":"127.32","low":"127.32","high":"127.47","ts":"1717966800"},{"volume":"10950","open":"125.2","close":"125","value":"125","low":"125","high":"125.2","ts":"1718053200"},{"volume":"6960","open":"122.77","close":"122.78","value":"122.78","low":"122.7","high":"122.78","ts":"1718226000"},{"volume":"3880","open":"124.21","close":"124.18","value":"124.18","low":"124.17","high":"124.22","ts":"1718312400"},{"volume":"19720","open":"121.67","close":"121.54","value":"121.54","low":"121.2","high":"121.67","ts":"1718571600"},{"volume":"470","open":"120.1","close":"120.14","value":"120.14","low":"120.1","high":"120.14","ts":"1718658000"},{"volume":"150","open":"116.05","close":"115.96","value":"115.96","low":"115.96","high":"116.06","ts":"1718744400"},{"volume":"6720","open":"119.81","close":"120","value":"120","low":"119.81","high":"120","ts":"1718830800"},{"volume":"1320","open":"122.28","close":"122.26","value":"122.26","low":"122.26","high":"122.33","ts":"1718917200"},{"volume":"13060","open":"118.3","close":"118.03","value":"118.03","low":"118.03","high":"118.4","ts":"1719176400"},{"volume":"12000","open":"118.57","close":"118.54","value":"118.54","low":"118.5","high":"118.57","ts":"1719262800"},{"volume":"3360","open":"120.77","close":"120.88","value":"120.88","low":"120.77","high":"120.88","ts":"1719349200"},{"volume":"790","open":"119.35","close":"119.39","value":"119.39","low":"119.23","high":"119.39","ts":"1719435600"},{"volume":"4660","open":"121.17","close":"121.25","value":"121.25","low":"121.17","high":"121.25","ts":"1719522000"},{"volume":"3500","open":"123.43","close":"123.44","value":"123.44","low":"123.43","high":"123.44","ts":"1719781200"},{"volume":"2250","open":"123.28","close":"123.14","value":"123.14","low":"123.14","high":"123.28","ts":"1719867600"},{"volume":"25510","open":"124.3","close":"124.8","value":"124.8","low":"124.17","high":"124.8","ts":"1719954000"},{"volume":"710","open":"121.94","close":"121.96","value":"121.96","low":"121.94","high":"122.12","ts":"1720040400"},{"volume":"3300","open":"122.9","close":"122.91","value":"122.91","low":"122.9","high":"122.95","ts":"1720126800"},{"volume":"2220","open":"121.8","close":"121.89","value":"121.89","low":"121.8","high":"121.89","ts":"1720386000"},{"volume":"3780","open":"117.52","close":"117.66","value":"117.66","low":"117.48","high":"117.66","ts":"1720472400"},{"volume":"17110","open":"111.34","close":"111.19","value":"111.19","low":"111.05","high":"111.36","ts":"1720558800"},{"volume":"35570","open":"115.38","close":"115.21","value":"115.21","low":"115.21","high":"115.39","ts":"1720645200"},{"volume":"1480","open":"116.57","close":"116.56","value":"116.56","low":"116.51","high":"116.58","ts":"1720731600"},{"volume":"4520","open":"113.42","close":"113.4","value":"113.4","low":"113.4","high":"113.48","ts":"1720990800"},{"volume":"1310","open":"111.32","close":"111.32","value":"111.32","low":"111.29","high":"111.32","ts":"1721077200"},{"volume":"900","open":"110.96","close":"111.05","value":"111.05","low":"110.96","high":"111.05","ts":"1721163600"},{"volume":"231280","open":"112.74","close":"113.4","value":"113.4","low":"112.4","high":"113.4","ts":"1721250000"},{"volume":"17140","open":"111.7","close":"111.9","value":"111.9","low":"111.7","high":"111.93","ts":"1721336400"},{"volume":"4630","open":"109.25","close":"109.34","value":"109.34","low":"109.25","high":"109.34","ts":"1721595600"},{"volume":"330","open":"107.13","close":"107.12","value":"107.12","low":"107.12","high":"107.13","ts":"1721682000"},{"volume":"10190","open":"109.2","close":"108.93","value":"108.93","low":"108.93","high":"109.2","ts":"1721768400"},{"volume":"4990","open":"108.25","close":"108.39","value":"108.39","low":"108.14","high":"108.42","ts":"1721854800"},{"volume":"730","open":"105.68","close":"105.69","value":"105.69","low":"105.68","high":"105.69","ts":"1721941200"},{"volume":"1350","open":"102.98","close":"102.98","value":"102.98","low":"102.91","high":"102.98","ts":"1722200400"},{"volume":"250","open":"106.57","close":"106.57","value":"106.57","low":"106.57","high":"106.57","ts":"1722286800"},{"volume":"1030","open":"105.58","close":"105.6","value":"105.6","low":"105.51","high":"105.6","ts":"1722373200"},{"volume":"110","open":"105.9","close":"105.81","value":"105.81","low":"105.81","high":"105.9","ts":"1722459600"},{"volume":"1180","open":"105.18","close":"105.2","value":"105.2","low":"105.18","high":"105.2","ts":"1722546000"},{"volume":"270","open":"103.35","close":"103.34","value":"103.34","low":"103.34","high":"103.35","ts":"1722805200"},{"volume":"1200","open":"104","close":"104.03","value":"104.03","low":"104","high":"104.03","ts":"1722891600"},{"volume":"2000","open":"105.49","close":"105.5","value":"105.5","low":"105.49","high":"105.5","ts":"1722978000"},{"volume":"100","open":"104.52","close":"104.52","value":"104.52","low":"104.52","high":"104.52","ts":"1723064400"},{"volume":"3000","open":"104.48","close":"104.58","value":"104.58","low":"104.48","high":"104.58","ts":"1723150800"},{"volume":"1630","open":"103.67","close":"103.58","value":"103.58","low":"103.58","high":"103.67","ts":"1723410000"},{"volume":"1730","open":"107.3","close":"107.21","value":"107.21","low":"107.21","high":"107.37","ts":"1723496400"},{"volume":"560","open":"105.11","close":"105.1","value":"105.1","low":"105.1","high":"105.11","ts":"1723582800"},{"volume":"100","open":"103.2","close":"103.2","value":"103.2","low":"103.2","high":"103.2","ts":"1723669200"},{"volume":"24530","open":"102.76","close":"102.73","value":"102.73","low":"102.72","high":"103","ts":"1723755600"},{"volume":"2480","open":"101.16","close":"101.2","value":"101.2","low":"101.16","high":"101.2","ts":"1724014800"},{"volume":"10","open":"101.49","close":"101.49","value":"101.49","low":"101.49","high":"101.49","ts":"1724101200"},{"volume":"300","open":"101.39","close":"101.39","value":"101.39","low":"101.39","high":"101.39","ts":"1724187600"},{"volume":"1210","open":"99.54","close":"99.58","value":"99.58","low":"99.54","high":"99.58","ts":"1724274000"},{"volume":"27670","open":"93.92","close":"94.07","value":"94.07","low":"93.76","high":"94.07","ts":"1724360400"},{"volume":"1080","open":"96.85","close":"96.82","value":"96.82","low":"96.82","high":"96.85","ts":"1724619600"},{"volume":"1900","open":"95.98","close":"95.97","value":"95.97","low":"95.97","high":"95.98","ts":"1724706000"},{"volume":"300","open":"95.07","close":"95.06","value":"95.06","low":"95.06","high":"95.07","ts":"1724792400"},{"volume":"1080","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"95.6","ts":"1724878800"},{"volume":"6600","open":"90.51","close":"90.51","value":"90.51","low":"90.5","high":"90.55","ts":"1724965200"},{"volume":"1890","open":"85.81","close":"85.81","value":"85.81","low":"85.81","high":"85.88","ts":"1725224400"},{"volume":"1540","open":"85.26","close":"85.11","value":"85.11","low":"85.11","high":"85.26","ts":"1725310800"},{"volume":"41090","open":"91.24","close":"91.32","value":"91.32","low":"91.24","high":"91.32","ts":"1725397200"},{"volume":"350","open":"90.29","close":"90.28","value":"90.28","low":"90.28","high":"90.29","ts":"1725483600"},{"volume":"20890","open":"93.13","close":"93.07","value":"93.07","low":"93.07","high":"93.19","ts":"1725570000"},{"volume":"4940","open":"94.55","close":"94.54","value":"94.54","low":"94.54","high":"94.6","ts":"1725829200"},{"volume":"19000","open":"93.6","close":"93.54","value":"93.54","low":"93.54","high":"93.6","ts":"1725915600"},{"volume":"2320","open":"91.45","close":"91.61","value":"91.61","low":"91.4","high":"91.63","ts":"1726002000"},{"volume":"9050","open":"90.35","close":"90.3","value":"90.3","low":"90.3","high":"90.42","ts":"1726088400"},{"volume":"22720","open":"92.7","close":"92.75","value":"92.75","low":"92.7","high":"92.86","ts":"1726174800"},{"volume":"560","open":"95.67","close":"95.6","value":"95.6","low":"95.6","high":"95.67","ts":"1726434000"},{"volume":"12620","open":"97.97","close":"98","value":"98","low":"97.91","high":"98.15","ts":"1726520400"},{"volume":"9240","open":"95.5","close":"95.5","value":"95.5","low":"95.5","high":"95.51","ts":"1726606800"},{"volume":"420","open":"96.09","close":"96.08","value":"96.08","low":"96.08","high":"96.09","ts":"1726693200"},{"volume":"680","open":"97.65","close":"97.67","value":"97.67","low":"97.65","high":"97.67","ts":"1726779600"},{"volume":"8080","open":"100.8","close":"100.8","value":"100.8","low":"100.79","high":"100.81","ts":"1727038800"},{"volume":"6790","open":"99.33","close":"99.33","value":"99.33","low":"99.32","high":"99.34","ts":"1727125200"},{"volume":"1020","open":"97.33","close":"97.3","value":"97.3","low":"97.3","high":"97.35","ts":"1727211600"},{"volume":"1060","open":"97.9","close":"97.8","value":"97.8","low":"97.8","high":"97.9","ts":"1727298000"},{"volume":"90","open":"99.17","close":"99.17","value":"99.17","low":"99.17","high":"99.18","ts":"1727384400"},{"volume":"810","open":"98","close":"98","value":"98","low":"98","high":"98.01","ts":"1727643600"},{"volume":"1470","open":"99.37","close":"99.36","value":"99.36","low":"99.35","high":"99.37","ts":"1727730000"},{"volume":"7450","open":"98.64","close":"98.63","value":"98.63","low":"98.63","high":"98.65","ts":"1727816400"},{"volume":"1670","open":"99.85","close":"99.8","value":"99.8","low":"99.8","high":"99.85","ts":"1727902800"},{"volume":"14980","open":"102.44","close":"102.49","value":"102.49","low":"102.41","high":"102.49","ts":"1727989200"},{"volume":"15200","open":"102.68","close":"102.8","value":"102.8","low":"102.68","high":"102.8","ts":"1728248400"},{"volume":"520","open":"102.46","close":"102.46","value":"102.46","low":"102.46","high":"102.47","ts":"1728334800"},{"volume":"1040","open":"101.33","close":"101.12","value":"101.12","low":"101.12","high":"101.34","ts":"1728421200"},{"volume":"30","open":"101.36","close":"101.36","value":"101.36","low":"101.36","high":"101.36","ts":"1728507600"},{"volume":"15130","open":"100.15","close":"100.04","value":"100.04","low":"100","high":"100.17","ts":"1728594000"},{"volume":"1210","open":"100.89","close":"100.73","value":"100.73","low":"100.73","high":"100.89","ts":"1728853200"},{"volume":"16560","open":"102.06","close":"101.8","value":"101.8","low":"101.8","high":"102.11","ts":"1728939600"},{"volume":"260","open":"101.35","close":"101.35","value":"101.35","low":"101.31","high":"101.35","ts":"1729026000"},{"volume":"4700","open":"98.92","close":"98.77","value":"98.77","low":"98.77","high":"98.98","ts":"1729112400"},{"volume":"8220","open":"100.38","close":"100.44","value":"100.44","low":"100.31","high":"100.5","ts":"1729198800"},{"volume":"11380","open":"99.2","close":"99.17","value":"99.17","low":"99.17","high":"99.38","ts":"1729458000"},{"volume":"880","open":"96.2","close":"96.15","value":"96.15","low":"96.15","high":"96.2","ts":"1729544400"},{"volume":"1740","open":"96.36","close":"96.4","value":"96.4","low":"96.36","high":"96.4","ts":"1729630800"},{"volume":"4060","open":"97.71","close":"97.69","value":"97.69","low":"97.62","high":"97.75","ts":"1729717200"},{"volume":"2990","open":"96.68","close":"96.64","value":"96.64","low":"96.43","high":"96.68","ts":"1729803600"},{"volume":"2860","open":"93.26","close":"93.22","value":"93.22","low":"93.21","high":"93.27","ts":"1730062800"},{"volume":"50","open":"92.25","close":"92.24","value":"92.24","low":"92.23","high":"92.25","ts":"1730149200"},{"volume":"900","open":"92.1","close":"91.99","value":"91.99","low":"91.99","high":"92.1","ts":"1730235600"},{"volume":"860","open":"90.54","close":"90.62","value":"90.62","low":"90.54","high":"90.62","ts":"1730322000"},{"volume":"2450","open":"89.71","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1730408400"},{"volume":"2620","open":"89.48","close":"89.5","value":"89.5","low":"89.48","high":"89.5","ts":"1730494800"},{"volume":"3640","open":"93.06","close":"93.1","value":"93.1","low":"93.06","high":"93.1","ts":"1730754000"},{"volume":"513770","open":"93.52","close":"94.29","value":"94.29","low":"93.38","high":"94.69","ts":"1730840400"},{"volume":"1964400","open":"93.43","close":"95.92","value":"95.92","low":"93.17","high":"96.19","ts":"1730926800"},{"volume":"5458980","open":"96.3","close":"97.15","value":"97.15","low":"93.9","high":"97.15","ts":"1731013200"},{"volume":"2224720","open":"99.48","close":"101.25","value":"101.25","low":"99","high":"101.5","ts":"1731272400"},{"volume":"4848810","open":"100.5","close":"98.02","value":"98.02","low":"97.62","high":"100.65","ts":"1731358800"},{"volume":"376690","open":"97.41","close":"96.72","value":"96.72","low":"96.61","high":"97.47","ts":"1731445200"},{"volume":"2240400","open":"96.66","close":"96.56","value":"96.56","low":"96.02","high":"98.3","ts":"1731531600"},{"volume":"6670920","open":"96.05","close":"96.9","value":"96.9","low":"95.15","high":"97.39","ts":"1731618000"},{"volume":"2604230","open":"96","close":"95.09","value":"95.09","low":"94.5","high":"96","ts":"1731877200"},{"volume":"2452100","open":"92.88","close":"91.4","value":"91.4","low":"90.8","high":"92.98","ts":"1731963600"},{"volume":"3070640","open":"91.5","close":"90.02","value":"90.02","low":"89.08","high":"92.49","ts":"1732050000"},{"volume":"5324240","open":"89.62","close":"91.5","value":"91.5","low":"86.51","high":"91.5","ts":"1732136400"},{"volume":"1919240","open":"88.21","close":"89.6","value":"89.6","low":"87.96","high":"90.83","ts":"1732222800"},{"volume":"229650","open":"86.87","close":"87.01","value":"87.01","low":"86.54","high":"87.03","ts":"1732482000"},{"volume":"7252560","open":"86.8","close":"84.49","value":"84.49","low":"82.2","high":"86.98","ts":"1732568400"},{"volume":"9019890","open":"83.91","close":"85.96","value":"85.96","low":"80.82","high":"86.19","ts":"1732654800"},{"volume":"4249740","open":"86.2","close":"85.73","value":"85.73","low":"82.8","high":"86.96","ts":"1732741200"},{"volume":"2106370","open":"86.36","close":"86.59","value":"86.59","low":"85.79","high":"87.6","ts":"1732827600"},{"volume":"3008740","open":"86.69","close":"85.9","value":"85.9","low":"85.65","high":"88.56","ts":"1733086800"},{"volume":"7853340","open":"85.88","close":"87.17","value":"87.17","low":"82.82","high":"87.87","ts":"1733173200"},{"volume":"72750","open":"85.78","close":"85.65","value":"85.65","low":"85.49","high":"85.79","ts":"1733259600"},{"volume":"9088260","open":"85.9","close":"86.25","value":"86.25","low":"82.4","high":"86.96","ts":"1733346000"},{"volume":"2827850","open":"86.25","close":"85.72","value":"85.72","low":"84.11","high":"86.79","ts":"1733432400"},{"volume":"2038720","open":"85.82","close":"86.39","value":"86.39","low":"85","high":"86.79","ts":"1733691600"},{"volume":"2096470","open":"86.38","close":"84.8","value":"84.8","low":"84.52","high":"86.39","ts":"1733778000"},{"volume":"7002200","open":"84.13","close":"82.15","value":"82.15","low":"80.83","high":"84.59","ts":"1733864400"},{"volume":"6784300","open":"82.49","close":"81.33","value":"81.33","low":"81.1","high":"82.9","ts":"1733950800"},{"volume":"1595070","open":"80.9","close":"80.37","value":"80.37","low":"80.27","high":"80.95","ts":"1734037200"},{"volume":"317890","open":"77.96","close":"78.04","value":"78.04","low":"77.79","high":"78.27","ts":"1734296400"},{"volume":"601750","open":"78.29","close":"79.12","value":"79.12","low":"78.21","high":"79.49","ts":"1734382800"},{"volume":"2886460","open":"79.48","close":"80.11","value":"80.11","low":"78.01","high":"80.69","ts":"1734469200"},{"volume":"5068860","open":"80.11","close":"81.17","value":"81.17","low":"79","high":"82.2","ts":"1734555600"},{"volume":"3528140","open":"85.16","close":"88.65","value":"88.65","low":"85.16","high":"90.4","ts":"1734642000"},{"volume":"346420","open":"91.41","close":"91.87","value":"91.87","low":"91.25","high":"92","ts":"1734901200"},{"volume":"5534100","open":"91.95","close":"88.21","value":"88.21","low":"88.21","high":"92.79","ts":"1734987600"},{"volume":"5721050","open":"88.2","close":"91.21","value":"91.21","low":"86.03","high":"92.43","ts":"1735074000"},{"volume":"773960","open":"90.22","close":"89.12","value":"89.12","low":"88.81","high":"90.4","ts":"1735160400"},{"volume":"3788970","open":"89.2","close":"91.4","value":"91.4","low":"89.2","high":"91.98","ts":"1735246800"},{"volume":"2982470","open":"91.4","close":"93.75","value":"93.75","low":"91.11","high":"94","ts":"1735333200"},{"volume":"3801150","open":"97.92","close":"99.28","value":"99.28","low":"97","high":"99.8","ts":"1735506000"},{"volume":"2849360","open":"100.79","close":"95.21","value":"95.21","low":"94.64","high":"100.79","ts":"1735851600"},{"volume":"2266240","open":"94.98","close":"93.02","value":"93.02","low":"91.89","high":"95","ts":"1736110800"},{"volume":"302440","open":"94.85","close":"94.54","value":"94.54","low":"94.42","high":"94.95","ts":"1736283600"},{"volume":"4027480","open":"94.35","close":"89.63","value":"89.63","low":"89.49","high":"94.54","ts":"1736370000"},{"volume":"22642690","open":"90.3","close":"90.89","value":"90.89","low":"87","high":"91.46","ts":"1736456400"},{"volume":"25253530","open":"92.94","close":"86.39","value":"86.39","low":"86","high":"92.98","ts":"1736715600"},{"volume":"37260840","open":"85.7","close":"84.97","value":"84.97","low":"82","high":"85.9","ts":"1736802000"},{"volume":"27365740","open":"84.04","close":"87.6","value":"87.6","low":"83.83","high":"89.1","ts":"1736888400"},{"volume":"16741230","open":"87.65","close":"86.72","value":"86.72","low":"86.15","high":"88.24","ts":"1736974800"},{"volume":"12613600","open":"87","close":"87.04","value":"87.04","low":"85.56","high":"88.19","ts":"1737061200"},{"volume":"15429570","open":"87.85","close":"84.81","value":"84.81","low":"84.09","high":"89.87","ts":"1737320400"},{"volume":"7127570","open":"85.7","close":"86.48","value":"86.48","low":"84.34","high":"86.8","ts":"1737406800"},{"volume":"6307560","open":"86.26","close":"86.36","value":"86.36","low":"86.09","high":"87.9","ts":"1737493200"},{"volume":"9894090","open":"86.36","close":"88","value":"88","low":"85.8","high":"88.6","ts":"1737579600"},{"volume":"8917520","open":"88.01","close":"89.27","value":"89.27","low":"87.65","high":"90.8","ts":"1737666000"},{"volume":"1520","open":"87.88","close":"87.86","value":"87.86","low":"87.85","high":"87.89","ts":"1737925200"},{"volume":"13350","open":"88.47","close":"88.49","value":"88.49","low":"88.45","high":"88.49","ts":"1738011600"},{"volume":"1210","open":"88.46","close":"88.46","value":"88.46","low":"88.44","high":"88.46","ts":"1738098000"},{"volume":"1630","open":"89.05","close":"89.04","value":"89.04","low":"89.04","high":"89.06","ts":"1738184400"},{"volume":"3736410","open":"89.41","close":"87.47","value":"87.47","low":"86.5","high":"89.53","ts":"1738270800"},{"volume":"297320","open":"87.33","close":"87.36","value":"87.36","low":"87.17","high":"87.79","ts":"1738530000"},{"volume":"1551580","open":"87.23","close":"86.89","value":"86.89","low":"86.72","high":"87.95","ts":"1738616400"},{"volume":"4887530","open":"86.86","close":"88.05","value":"88.05","low":"85.5","high":"88.4","ts":"1738702800"},{"volume":"257690","open":"87.89","close":"88.25","value":"88.25","low":"87.88","high":"88.5","ts":"1738789200"},{"volume":"2654120","open":"88.25","close":"87.45","value":"87.45","low":"87.03","high":"88.73","ts":"1738875600"},{"volume":"1443860","open":"86.9","close":"86.41","value":"86.41","low":"85.65","high":"87.15","ts":"1739134800"},{"volume":"4783730","open":"86.41","close":"88.34","value":"88.34","low":"86.3","high":"88.74","ts":"1739221200"},{"volume":"14891920","open":"88.34","close":"94.44","value":"94.44","low":"87.62","high":"95.3","ts":"1739307600"},{"volume":"9430150","open":"95.59","close":"94.4","value":"94.4","low":"92.41","high":"95.88","ts":"1739394000"},{"volume":"11065330","open":"99.45","close":"100.75","value":"100.75","low":"96.6","high":"101.32","ts":"1739480400"},{"volume":"23227210","open":"105.65","close":"105.86","value":"105.86","low":"99.7","high":"107.13","ts":"1739739600"},{"volume":"16931550","open":"106.8","close":"101.89","value":"101.89","low":"100.36","high":"107","ts":"1739826000"},{"volume":"764780","open":"102.42","close":"102.19","value":"102.19","low":"101.9","high":"103","ts":"1739912400"},{"volume":"8468130","open":"102.56","close":"104.04","value":"104.04","low":"102.3","high":"105.1","ts":"1739998800"},{"volume":"6121940","open":"104.04","close":"103.97","value":"103.97","low":"101.53","high":"104.9","ts":"1740085200"},{"volume":"8660750","open":"105.48","close":"104.55","value":"104.55","low":"102.68","high":"105.99","ts":"1740344400"},{"volume":"7903430","open":"104.6","close":"105.08","value":"105.08","low":"103.8","high":"106.3","ts":"1740430800"},{"volume":"687570","open":"101.55","close":"101.09","value":"101.09","low":"100.3","high":"101.7","ts":"1740517200"},{"volume":"8032330","open":"101.15","close":"100.11","value":"100.11","low":"98.7","high":"103.3","ts":"1740603600"},{"volume":"11130440","open":"100.11","close":"101.15","value":"101.15","low":"98.51","high":"102.09","ts":"1740690000"},{"volume":"157140","open":"101.5","close":"101.76","value":"101.76","low":"101.2","high":"102.08","ts":"1740776400"},{"volume":"146170","open":"101.32","close":"101.01","value":"101.01","low":"100.5","high":"101.55","ts":"1740862800"},{"volume":"4571410","open":"98.33","close":"103.04","value":"103.04","low":"97.5","high":"103.21","ts":"1740949200"},{"volume":"8891590","open":"103.95","close":"102.89","value":"102.89","low":"102.4","high":"104.67","ts":"1741035600"},{"volume":"243810","open":"99.48","close":"99.53","value":"99.53","low":"99.36","high":"99.76","ts":"1741122000"},{"volume":"19676140","open":"99.98","close":"96.1","value":"96.1","low":"95.69","high":"100.66","ts":"1741208400"},{"volume":"46431624","open":"96.29","close":"91.48","value":"91.48","low":"90","high":"97.75","ts":"1741294800"},{"volume":"15342110","open":"91.48","close":"93.55","value":"93.55","low":"91.45","high":"95.13","ts":"1741554000"},{"volume":"4727960","open":"94.86","close":"94.33","value":"94.33","low":"93.16","high":"95.47","ts":"1741640400"},{"volume":"6072700","open":"94.5","close":"93.92","value":"93.92","low":"92.5","high":"94.93","ts":"1741726800"},{"volume":"9687480","open":"94.09","close":"93.98","value":"93.98","low":"92.18","high":"95.59","ts":"1741813200"},{"volume":"7474540","open":"93.9","close":"95.01","value":"95.01","low":"92.85","high":"95.35","ts":"1741899600"},{"volume":"220340","open":"94.85","close":"95.07","value":"95.07","low":"94.81","high":"95.23","ts":"1741986000"},{"volume":"1149110","open":"95","close":"96.66","value":"96.66","low":"94.78","high":"96.89","ts":"1742072400"},{"volume":"10569620","open":"96.7","close":"97.91","value":"97.91","low":"95.43","high":"98.28","ts":"1742158800"},{"volume":"12677320","open":"98.18","close":"97.52","value":"97.52","low":"96.36","high":"100.5","ts":"1742245200"},{"volume":"6709520","open":"97.82","close":"96.74","value":"96.74","low":"96.25","high":"98.8","ts":"1742331600"},{"volume":"5201850","open":"96.95","close":"97","value":"97","low":"95.8","high":"97.5","ts":"1742418000"},{"volume":"4135600","open":"97.3","close":"96.5","value":"96.5","low":"96.17","high":"97.82","ts":"1742504400"},{"volume":"11159260","open":"96.68","close":"95.81","value":"95.81","low":"93.9","high":"99.99","ts":"1742763600"},{"volume":"19347530","open":"95.81","close":"101.57","value":"101.57","low":"93.85","high":"101.6","ts":"1742850000"},{"volume":"23240050","open":"102","close":"98.3","value":"98.3","low":"97.52","high":"103.2","ts":"1742936400"},{"volume":"8790800","open":"98.3","close":"95.05","value":"95.05","low":"94.73","high":"98.43","ts":"1743022800"},{"volume":"3141010","open":"93.03","close":"92.88","value":"92.88","low":"92.23","high":"93.8","ts":"1743109200"},{"volume":"70890","open":"91.16","close":"91.32","value":"91.32","low":"91.02","high":"92.04","ts":"1743195600"},{"volume":"414980","open":"91.33","close":"90.9","value":"90.9","low":"90.9","high":"91.61","ts":"1743282000"},{"volume":"7660440","open":"90","close":"91.37","value":"91.37","low":"89.21","high":"93.5","ts":"1743368400"},{"volume":"10048690","open":"91.37","close":"87.34","value":"87.34","low":"86.56","high":"93.64","ts":"1743454800"},{"volume":"15784400","open":"87.99","close":"91.81","value":"91.81","low":"86.22","high":"92.45","ts":"1743541200"},{"volume":"10876830","open":"91.99","close":"92.69","value":"92.69","low":"89.72","high":"93.77","ts":"1743627600"},{"volume":"12366600","open":"94.11","close":"85.61","value":"85.61","low":"85.5","high":"94.39","ts":"1743714000"},{"volume":"1131180","open":"85.5","close":"84.88","value":"84.88","low":"84.07","high":"85.7","ts":"1743800400"},{"volume":"982190","open":"84.9","close":"86.86","value":"86.86","low":"84.23","high":"87","ts":"1743886800"},{"volume":"20379460","open":"85.61","close":"81.99","value":"81.99","low":"77.81","high":"85.61","ts":"1743973200"},{"volume":"8829090","open":"81.99","close":"79.33","value":"79.33","low":"79.29","high":"83.45","ts":"1744059600"},{"volume":"11266260","open":"79.1","close":"83.33","value":"83.33","low":"77.6","high":"83.98","ts":"1744146000"},{"volume":"4420340","open":"83.5","close":"81.3","value":"81.3","low":"80.56","high":"84","ts":"1744232400"},{"volume":"6634240","open":"81.5","close":"82.98","value":"82.98","low":"81.07","high":"83.59","ts":"1744318800"},{"volume":"954800","open":"83.5","close":"84.74","value":"84.74","low":"83.27","high":"85","ts":"1744405200"},{"volume":"608020","open":"84.74","close":"85.4","value":"85.4","low":"84.53","high":"85.4","ts":"1744491600"},{"volume":"4717730","open":"84.84","close":"82","value":"82","low":"81.28","high":"85.55","ts":"1744578000"},{"volume":"799090","open":"83.72","close":"84.49","value":"84.49","low":"83.44","high":"84.5","ts":"1744664400"},{"volume":"7986770","open":"84.5","close":"85.84","value":"85.84","low":"83.42","high":"86.76","ts":"1744750800"},{"volume":"5570500","open":"85.88","close":"87.33","value":"87.33","low":"85.87","high":"88.53","ts":"1744837200"},{"volume":"4503830","open":"87","close":"85.91","value":"85.91","low":"85.45","high":"87.15","ts":"1744923600"},{"volume":"372850","open":"87.66","close":"86.76","value":"86.76","low":"86.58","high":"87.73","ts":"1745182800"},{"volume":"5397580","open":"86.82","close":"88.86","value":"88.86","low":"86.82","high":"90.53","ts":"1745269200"},{"volume":"3370300","open":"88.86","close":"87.32","value":"87.32","low":"86.1","high":"89.79","ts":"1745355600"},{"volume":"1806030","open":"87.34","close":"87.14","value":"87.14","low":"87","high":"88.86","ts":"1745442000"},{"volume":"11916510","open":"87.21","close":"92.87","value":"92.87","low":"87.21","high":"93.44","ts":"1745528400"},{"volume":"2125870","open":"93.25","close":"92.03","value":"92.03","low":"91.61","high":"94.15","ts":"1745614800"},{"volume":"717840","open":"92.61","close":"93.39","value":"93.39","low":"92.31","high":"93.6","ts":"1745701200"},{"volume":"515600","open":"92.1","close":"91.29","value":"91.29","low":"91.14","high":"92.1","ts":"1745787600"},{"volume":"1979540","open":"91.29","close":"88.64","value":"88.64","low":"88.61","high":"91.9","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"100.5","ts":"1602018000"},{"value":"97.03","ts":"1604610000"},{"value":"96.16","ts":"1607288400"},{"value":"93.5","ts":"1610053200"},{"value":"91","ts":"1612731600"},{"value":"90.64","ts":"1615323600"},{"value":"89.41","ts":"1617829200"},{"value":"88.94","ts":"1620594000"},{"value":"93.72","ts":"1623099600"},{"value":"89.42","ts":"1625432400"},{"value":"87.06","ts":"1627851600"},{"value":"87.37","ts":"1630616400"},{"value":"83.95","ts":"1633035600"},{"value":"85.9","ts":"1635800400"},{"value":"80.16","ts":"1638738000"},{"value":"76.2","ts":"1641157200"},{"value":"72.39","ts":"1643662800"},{"value":"38.34","ts":"1648414800"},{"value":"58.57","ts":"1648760400"},{"value":"43.8","ts":"1651611600"},{"value":"38.04","ts":"1654203600"},{"value":"40.49","ts":"1656882000"},{"value":"36.08","ts":"1659301200"},{"value":"41.7","ts":"1662066000"},{"value":"33.71","ts":"1664830800"},{"value":"38.51","ts":"1667260800"},{"value":"38.68","ts":"1670198400"},{"value":"37.96","ts":"1672704000"},{"value":"48.4","ts":"1675641600"},{"value":"53","ts":"1678060800"},{"value":"59.61","ts":"1680555600"},{"volume":"58.19","open":"58.25","close":"58.25","value":"58.25","low":"58.19","high":"58.25","ts":"1682974800"},{"volume":"88","open":"88.14","close":"88.05","value":"88.05","low":"88","high":"88.2","ts":"1685912400"},{"volume":"337590","open":"87.66","close":"88","value":"88","low":"87.56","high":"88","ts":"1688331600"},{"volume":"29550","open":"106.3","close":"106.3","value":"106.3","low":"106.25","high":"106.34","ts":"1691096400"},{"volume":"37390","open":"115.17","close":"115.22","value":"115.22","low":"115.14","high":"115.22","ts":"1693515600"},{"volume":"10250","open":"119.05","close":"119.03","value":"119.03","low":"119.03","high":"119.19","ts":"1696280400"},{"volume":"5400","open":"120.41","close":"120.3","value":"120.3","low":"120.3","high":"120.41","ts":"1699218000"},{"volume":"8780","open":"119.85","close":"119.9","value":"119.9","low":"119.82","high":"119.9","ts":"1701637200"},{"volume":"18030","open":"149.26","close":"149.3","value":"149.3","low":"149.25","high":"149.31","ts":"1704229200"},{"volume":"2410","open":"141.81","close":"141.95","value":"141.95","low":"141.77","high":"141.95","ts":"1707080400"},{"volume":"4220","open":"135.2","close":"135.19","value":"135.19","low":"135.18","high":"135.2","ts":"1709240400"},{"volume":"2550","open":"131.95","close":"132","value":"132","low":"131.95","high":"132","ts":"1712005200"},{"volume":"4900","open":"133.23","close":"133.05","value":"133.05","low":"133.05","high":"133.24","ts":"1714597200"},{"volume":"1380","open":"125.94","close":"125.82","value":"125.82","low":"125.82","high":"125.94","ts":"1717362000"},{"volume":"3500","open":"123.43","close":"123.44","value":"123.44","low":"123.43","high":"123.44","ts":"1719781200"},{"volume":"110","open":"105.9","close":"105.81","value":"105.81","low":"105.81","high":"105.9","ts":"1722459600"},{"volume":"1890","open":"85.81","close":"85.81","value":"85.81","low":"85.81","high":"85.88","ts":"1725224400"},{"volume":"1470","open":"99.37","close":"99.36","value":"99.36","low":"99.35","high":"99.37","ts":"1727730000"},{"volume":"2450","open":"89.71","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1730408400"},{"volume":"3008740","open":"86.69","close":"85.9","value":"85.9","low":"85.65","high":"88.56","ts":"1733086800"},{"volume":"2849360","open":"100.79","close":"95.21","value":"95.21","low":"94.64","high":"100.79","ts":"1735851600"},{"volume":"297320","open":"87.33","close":"87.36","value":"87.36","low":"87.17","high":"87.79","ts":"1738530000"},{"volume":"157140","open":"101.5","close":"101.76","value":"101.76","low":"101.2","high":"102.08","ts":"1740776400"},{"volume":"10048690","open":"91.37","close":"87.34","value":"87.34","low":"86.56","high":"93.64","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Совкомфлот","ticker":"FLOT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 212 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4333,4375,4360,4241.5,4267.5,4306,4298,4342,4333,4318,4293,4332.5,4340.5,4356,4352.5,4317,4265,4303,4276,4298,4220,4212],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4204],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4204],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4204],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4204],"dayValue":[4300,4304.5,4344,4345.5,4326,4312,4285,4287,4280,4294,4304.5,4298,4293,4257,4258,4249.5,4226.5,4201,4197,4201,4197.5,4212],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4204]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79 ₽","relativeDelta":"−1,84%","direction":"negative"},"weekDelta":{"absoluteDelta":"−121 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−87,50 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"55,50 ₽","relativeDelta":"1,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"55,50 ₽","relativeDelta":"1,34%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"153,21 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.84,144.95,141.23,141.23,144.75,144.09,146.12,144.5,144.29,146.09,149.27,148.87,152.97,153.33,152.78,153.18,151.73,152.58,154.91,153.27,153.57,153.21],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,153.1],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,155.2,130.88,132.12,108.71,170.64,153.1],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,153.1],"yearValue":[163.22,139.54,123.6,117,119.28,133.31,126.29,123.76,130.35,132.69,125.97,131.61,121.48,115.24,126.6,137.05,180.05,169.26,168.52,139.23,132.05,153.1],"dayValue":[154.71,155.13,154.94,154.41,153.8,153.82,152.14,153.35,153.09,152.97,153.19,152.61,152.62,152.13,153.9,153.59,153.19,153.71,153.1,152.42,152.53,153.21],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,153.1]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17 ₽","relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,37 ₽","relativeDelta":"8,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,11 ₽","relativeDelta":"6,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,12 ₽","relativeDelta":"−6,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,26 ₽","relativeDelta":"−44,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 285,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3242,3272.2,3231,3208.4,3240,3217,3239.8,3220.6,3212,3243.6,3278.8,3274.4,3322,3336,3326.8,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3285.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3266.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2897,2831.5,2571,2315.5,2601.5,2540.2,2634.4,3041.8,3327.6,3302.2,3266.8],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3266.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2635,2615.5,2297,2585,2566.5,2390,2554,2352,2543,2900,3020.2,3492,3215.2,3564.8,3302.2,3104,3266.8],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3266.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"43,20 ₽","relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,40 ₽","relativeDelta":"0,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"182,80 ₽","relativeDelta":"5,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 066,80 ₽","relativeDelta":"172,23%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,55 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.6,98.79,97.24,96.9,97.3,97.11,97.79,97.22,96.58,97.98,97.14,96.67,98.94,98.8,98,98.12,96.97,96.95,97.79,97,95.37,93.55],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.79],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,229,150.2,107.75,94.04,115.7,93.79],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.79],"yearValue":[252.57,243.69,228.1,224.29,180.93,173,142.13,114,119.53,106.85,101.12,103.43,79.87,91.77,104.65,112.83,122.91,113.38,121.89,110.3,94.59,93.79],"dayValue":[97.6,98.05,97.89,97.69,97.08,97.09,96.79,97,97.04,96.63,96.82,96.34,96.13,95.89,95.27,95.19,94.79,94.48,93.43,92.57,93.05,93.55],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.79]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−3,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,05 ₽","relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,86 ₽","relativeDelta":"−16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,78 ₽","relativeDelta":"−62,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,21 ₽","relativeDelta":"−17,73%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,56 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[309.88,312.72,309.06,309.74,311.62,311.27,312.77,310.32,310.16,313.26,314.82,315.88,318.45,319.08,317.84,318.03,317.4,316.78,317.77,314.99,313.38,312.56],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,311],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,307.53,289.9,259.31,228.7,310.11,311],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,311],"yearValue":[308.24,320.64,313.08,324.55,284.38,289.3,268.17,252.82,273.17,259.98,242.66,249.52,230.8,257.6,278.77,280.36,319.5,305.5,324.06,306.11,296.5,311],"dayValue":[317.46,317.8,317.63,317.02,316.19,315.44,314.2,314,314.16,314.49,315.03,314.45,313.32,312.99,313,313.36,311.43,312.26,310.81,311.53,311.95,312.56],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,311]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,23 ₽","relativeDelta":"−1,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,68 ₽","relativeDelta":"0,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,78 ₽","relativeDelta":"3,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,76 ₽","relativeDelta":"0,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"261,35 ₽","relativeDelta":"526,39%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:50","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"89,82 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:50, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/FLOT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9143","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,65 ₽","relativeDelta":"−2,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,31 ₽","relativeDelta":"1,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,26 ₽","relativeDelta":"−2,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−45,12 ₽","relativeDelta":"−33,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−11,86 ₽","relativeDelta":"−11,8%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"10961","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1r3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"g1r33":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","relativeDelta":"281,89%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]}},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","relativeDelta":"144,07%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]}},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","relativeDelta":"26,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]}},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"148,19%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.25","Ts":"1745614800","AbsoluteDelta":"-1.18"},"HalfYearDelta":{"RelativeDelta":"-11.44","Ts":"1730322000","AbsoluteDelta":"-12.04"},"QuarterDelta":{"RelativeDelta":"-8.28","Ts":"1738098000","AbsoluteDelta":"-8.42"},"AllTimeDelta":{"RelativeDelta":"+281.89","Ts":"915570000","AbsoluteDelta":"+68.78"},"WeekDelta":{"RelativeDelta":"-0.5245","Ts":"1745269200","AbsoluteDelta":"-0.4913"},"MonthDelta":{"RelativeDelta":"+0.8142","Ts":"1743454800","AbsoluteDelta":"+0.7525"},"YearDelta":{"RelativeDelta":"-5.54","Ts":"1714683600","AbsoluteDelta":"-5.46"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"+93.1801","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6564","Ts":"1745614800","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.01","Ts":"1730322000","AbsoluteDelta":"-2.31"},"QuarterDelta":{"RelativeDelta":"-16.21","Ts":"1738098000","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+144.07","Ts":"1285358400","AbsoluteDelta":"+6.66"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1745269200","AbsoluteDelta":"+0.2113"},"MonthDelta":{"RelativeDelta":"-3.73","Ts":"1743454800","AbsoluteDelta":"-0.4375"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1714683600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"+11.2761","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1308","Ts":"1745614800","AbsoluteDelta":"-0.0636"},"HalfYearDelta":{"RelativeDelta":"-14.95","Ts":"1730322000","AbsoluteDelta":"-8.53"},"QuarterDelta":{"RelativeDelta":"-15.74","Ts":"1738098000","AbsoluteDelta":"-9.07"},"AllTimeDelta":{"RelativeDelta":"+26.09","Ts":"1285358400","AbsoluteDelta":"+10.05"},"WeekDelta":{"RelativeDelta":"+2.21","Ts":"1745269200","AbsoluteDelta":"+1.05"},"MonthDelta":{"RelativeDelta":"-3.45","Ts":"1743454800","AbsoluteDelta":"-1.74"},"YearDelta":{"RelativeDelta":"-10.33","Ts":"1714683600","AbsoluteDelta":"-5.59"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"+48.5569","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0926","Ts":"1745614800","AbsoluteDelta":"+0.0002"},"HalfYearDelta":{"RelativeDelta":"-15.47","Ts":"1730322000","AbsoluteDelta":"-0.0388"},"QuarterDelta":{"RelativeDelta":"-13.81","Ts":"1738098000","AbsoluteDelta":"-0.034"},"AllTimeDelta":{"RelativeDelta":"+148.19","Ts":"1285358400","AbsoluteDelta":"+0.1266"},"WeekDelta":{"RelativeDelta":"+2.49","Ts":"1745269200","AbsoluteDelta":"+0.0051"},"MonthDelta":{"RelativeDelta":"-2.93","Ts":"1743454800","AbsoluteDelta":"-0.0064"},"YearDelta":{"RelativeDelta":"-10.75","Ts":"1714683600","AbsoluteDelta":"-0.0255"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"+0.212","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки FLOT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1r3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"g1r34":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20FLOT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1r3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}