Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Совкомфлот (FLOT)

    FLOTСовкомфлотБиржа MOEX, время открытия 23:50, дата 10.06.2025
    MOEX
    23:50
    10.06.2025
    Цена акций
    73,95 ₽
    Цена акций опустилась на −11,87 ₽
    −11,87 ₽
    Цена акций опустилась на −13,83%
    −13,83%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,60 ₽
    Цена опустилась на −2,29 ₽
    −2,29 ₽
    2,83%
    EUR
    Евро
    89,79 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    0,35%
    CNY
    Китайский юань
    10,91 ₽
    Цена опустилась на −0,27 ₽
    −0,27 ₽
    2,44%
    AZN
    Азербайджанский манат
    46,24 ₽
    Цена опустилась на −1,35 ₽
    −1,35 ₽
    2,83%
    AMD
    Армянский драм
    0,2049 ₽
    Цена опустилась на −0,0031 ₽
    −0,0031 ₽
    1,48%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9zr0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BFLOT%26lr%3D213%26ncrnd%3D81498&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BFLOT%26lr%3D213%26ncrnd%3D81498","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки FLOT","reqid":"1749596985645200-2333230702369800403-balancer-l7leveler-kubr-yp-vla-83-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9zrz000","logo":"9zrz001","advanced-search":"9zrz002","login":"9zrz004","usermenu":"9zrz005","market-cart":"9zrz007","more-button":"9zrz008","cbir":"9zrz009","clear":"9zrz00a","submit":"9zrz00b","$navigation":"9zrz00c","item":"9zrz00v","tab-search":"9zrz00e","tab-search_neuro":"9zrz00g","tab-finance":"9zrz00i","tab-images":"9zrz00k","tab-video":"9zrz00m","tab-maps":"9zrz00o","tab-shopping":"9zrz00q","tab-realty":"9zrz00s","tab-translate":"9zrz00u","tab-all":"9zrz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9zr1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9zr2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"90","open":"74.93","close":"74.93","value":"74.93","low":"74.93","high":"74.93","ts":"1749501900"},{"volume":"90","open":"74.94","close":"74.94","value":"74.94","low":"74.94","high":"74.94","ts":"1749527700"},{"volume":"2200","open":"75.28","close":"75.29","value":"75.29","low":"75.26","high":"75.29","ts":"1749528000"},{"volume":"1810","open":"75.34","close":"75.36","value":"75.36","low":"75.34","high":"75.39","ts":"1749528300"},{"volume":"1880","open":"75.36","close":"75.35","value":"75.35","low":"75.3","high":"75.36","ts":"1749528600"},{"volume":"630","open":"75.36","close":"75.38","value":"75.38","low":"75.36","high":"75.4","ts":"1749528900"},{"volume":"2020","open":"75.45","close":"75.47","value":"75.47","low":"75.45","high":"75.47","ts":"1749529200"},{"volume":"4070","open":"75.5","close":"75.39","value":"75.39","low":"75.39","high":"75.5","ts":"1749529500"},{"volume":"70610","open":"75.54","close":"75.32","value":"75.32","low":"75.05","high":"75.54","ts":"1749529800"},{"volume":"40","open":"75.29","close":"75.3","value":"75.3","low":"75.29","high":"75.3","ts":"1749530100"},{"volume":"170","open":"75.35","close":"75.29","value":"75.29","low":"75.29","high":"75.35","ts":"1749530400"},{"volume":"70","open":"75.19","close":"75.19","value":"75.19","low":"75.19","high":"75.19","ts":"1749530700"},{"volume":"200","open":"75.22","close":"75.28","value":"75.28","low":"75.22","high":"75.28","ts":"1749531000"},{"volume":"4010","open":"75.35","close":"75.43","value":"75.43","low":"75.35","high":"75.52","ts":"1749531300"},{"volume":"2000","open":"75.33","close":"75.31","value":"75.31","low":"75.31","high":"75.33","ts":"1749531600"},{"volume":"60","open":"75.38","close":"75.32","value":"75.32","low":"75.32","high":"75.38","ts":"1749531900"},{"volume":"60","open":"75.24","close":"75.23","value":"75.23","low":"75.23","high":"75.24","ts":"1749532200"},{"volume":"150","open":"75.23","close":"75.23","value":"75.23","low":"75.21","high":"75.23","ts":"1749532500"},{"volume":"270","open":"75.26","close":"75.26","value":"75.26","low":"75.26","high":"75.26","ts":"1749532800"},{"volume":"520","open":"75.14","close":"75.16","value":"75.16","low":"75.14","high":"75.16","ts":"1749533100"},{"volume":"10","open":"75.23","close":"75.23","value":"75.23","low":"75.23","high":"75.23","ts":"1749533400"},{"volume":"14810","open":"75.31","close":"75.23","value":"75.23","low":"75.06","high":"75.31","ts":"1749533700"},{"volume":"3010","open":"75.25","close":"75.17","value":"75.17","low":"75.17","high":"75.25","ts":"1749534000"},{"volume":"650","open":"75.29","close":"75.32","value":"75.32","low":"75.29","high":"75.32","ts":"1749534300"},{"volume":"3000","open":"75.25","close":"75.3","value":"75.3","low":"75.25","high":"75.3","ts":"1749534600"},{"volume":"30","open":"75.21","close":"75.21","value":"75.21","low":"75.21","high":"75.21","ts":"1749534900"},{"volume":"4910","open":"74.92","close":"74.86","value":"74.86","low":"74.86","high":"74.93","ts":"1749535200"},{"volume":"240","open":"74.9","close":"74.92","value":"74.92","low":"74.9","high":"74.92","ts":"1749535500"},{"volume":"180","open":"75.05","close":"75.03","value":"75.03","low":"75.03","high":"75.05","ts":"1749535800"},{"volume":"6660","open":"75.14","close":"75.07","value":"75.07","low":"75.07","high":"75.14","ts":"1749536100"},{"volume":"820","open":"75.11","close":"75.12","value":"75.12","low":"75.11","high":"75.12","ts":"1749536400"},{"volume":"560","open":"75.17","close":"75.15","value":"75.15","low":"75.15","high":"75.19","ts":"1749536700"},{"volume":"1120","open":"75.2","close":"75.23","value":"75.23","low":"75.2","high":"75.24","ts":"1749537000"},{"volume":"11090","open":"75.23","close":"75.19","value":"75.19","low":"75.19","high":"75.23","ts":"1749537300"},{"volume":"80","open":"75.16","close":"75.16","value":"75.16","low":"75.16","high":"75.16","ts":"1749537600"},{"volume":"240","open":"75.1","close":"75.1","value":"75.1","low":"75.1","high":"75.1","ts":"1749537900"},{"volume":"4500","open":"75.12","close":"75.14","value":"75.14","low":"75.12","high":"75.16","ts":"1749538200"},{"volume":"9990","open":"75.18","close":"75.18","value":"75.18","low":"75.18","high":"75.18","ts":"1749538500"},{"volume":"26800","open":"75.3","close":"75.37","value":"75.37","low":"75.3","high":"75.47","ts":"1749538800"},{"volume":"980","open":"75.35","close":"75.33","value":"75.33","low":"75.33","high":"75.35","ts":"1749539100"},{"volume":"15260","open":"75.3","close":"75.2","value":"75.2","low":"75.2","high":"75.3","ts":"1749539400"},{"volume":"5790","open":"75.07","close":"75.03","value":"75.03","low":"75.03","high":"75.08","ts":"1749539700"},{"volume":"17950","open":"74.98","close":"74.86","value":"74.86","low":"74.77","high":"74.98","ts":"1749540000"},{"volume":"850","open":"74.96","close":"74.93","value":"74.93","low":"74.91","high":"74.98","ts":"1749540300"},{"volume":"2160","open":"74.91","close":"74.95","value":"74.95","low":"74.91","high":"74.95","ts":"1749540600"},{"volume":"2590","open":"74.79","close":"74.85","value":"74.85","low":"74.79","high":"74.85","ts":"1749540900"},{"volume":"140","open":"74.64","close":"74.67","value":"74.67","low":"74.64","high":"74.67","ts":"1749541200"},{"volume":"280","open":"74.73","close":"74.69","value":"74.69","low":"74.69","high":"74.73","ts":"1749541500"},{"volume":"1350","open":"74.55","close":"74.56","value":"74.56","low":"74.5","high":"74.56","ts":"1749541800"},{"volume":"610","open":"74.55","close":"74.59","value":"74.59","low":"74.55","high":"74.59","ts":"1749542100"},{"volume":"100","open":"74.49","close":"74.49","value":"74.49","low":"74.49","high":"74.49","ts":"1749542400"},{"volume":"2660","open":"74.49","close":"74.5","value":"74.5","low":"74.49","high":"74.5","ts":"1749542700"},{"volume":"1210","open":"74.59","close":"74.55","value":"74.55","low":"74.55","high":"74.6","ts":"1749543000"},{"volume":"6800","open":"74.37","close":"74.45","value":"74.45","low":"74.37","high":"74.5","ts":"1749543300"},{"volume":"740","open":"74.56","close":"74.52","value":"74.52","low":"74.52","high":"74.59","ts":"1749543600"},{"volume":"7380","open":"74.4","close":"74.33","value":"74.33","low":"74.3","high":"74.4","ts":"1749543900"},{"volume":"60","open":"74.32","close":"74.32","value":"74.32","low":"74.32","high":"74.33","ts":"1749544200"},{"volume":"10","open":"74.38","close":"74.38","value":"74.38","low":"74.38","high":"74.38","ts":"1749544500"},{"volume":"38490","open":"74.29","close":"74.07","value":"74.07","low":"74","high":"74.29","ts":"1749544800"},{"volume":"2320","open":"74.09","close":"74.16","value":"74.16","low":"74.06","high":"74.17","ts":"1749545100"},{"volume":"40","open":"74.16","close":"74.11","value":"74.11","low":"74.11","high":"74.16","ts":"1749545400"},{"volume":"540","open":"74.28","close":"74.3","value":"74.3","low":"74.28","high":"74.3","ts":"1749545700"},{"volume":"600","open":"74.17","close":"74.13","value":"74.13","low":"74.13","high":"74.19","ts":"1749546000"},{"volume":"610","open":"74.24","close":"74.24","value":"74.24","low":"74.23","high":"74.24","ts":"1749546300"},{"volume":"7540","open":"74.32","close":"74.36","value":"74.36","low":"74.22","high":"74.36","ts":"1749546600"},{"volume":"590","open":"74.42","close":"74.44","value":"74.44","low":"74.4","high":"74.44","ts":"1749546900"},{"volume":"1000","open":"74.35","close":"74.39","value":"74.39","low":"74.34","high":"74.44","ts":"1749547200"},{"volume":"220","open":"74.36","close":"74.37","value":"74.37","low":"74.34","high":"74.37","ts":"1749547500"},{"volume":"270","open":"74.33","close":"74.3","value":"74.3","low":"74.3","high":"74.35","ts":"1749547800"},{"volume":"20","open":"74.23","close":"74.24","value":"74.24","low":"74.23","high":"74.24","ts":"1749548100"},{"volume":"3690","open":"74.22","close":"74.21","value":"74.21","low":"74.2","high":"74.22","ts":"1749548400"},{"volume":"5820","open":"74.23","close":"74.23","value":"74.23","low":"74.23","high":"74.23","ts":"1749548700"},{"volume":"1900","open":"74.29","close":"74.23","value":"74.23","low":"74.23","high":"74.3","ts":"1749549000"},{"volume":"2040","open":"73.9","close":"73.92","value":"73.92","low":"73.89","high":"73.93","ts":"1749549300"},{"volume":"2380","open":"73.86","close":"73.89","value":"73.89","low":"73.85","high":"73.92","ts":"1749549600"},{"volume":"370","open":"73.89","close":"73.85","value":"73.85","low":"73.85","high":"73.89","ts":"1749549900"},{"volume":"20290","open":"73.75","close":"73.76","value":"73.76","low":"73.73","high":"73.77","ts":"1749550200"},{"volume":"17890","open":"73.69","close":"73.6","value":"73.6","low":"73.54","high":"73.69","ts":"1749550500"},{"volume":"370","open":"73.57","close":"73.57","value":"73.57","low":"73.56","high":"73.57","ts":"1749550800"},{"volume":"610","open":"73.57","close":"73.55","value":"73.55","low":"73.55","high":"73.57","ts":"1749551100"},{"volume":"5760","open":"73.61","close":"73.61","value":"73.61","low":"73.61","high":"73.61","ts":"1749551400"},{"volume":"15880","open":"73.7","close":"73.72","value":"73.72","low":"73.7","high":"73.77","ts":"1749551700"},{"volume":"1630","open":"73.78","close":"73.73","value":"73.73","low":"73.73","high":"73.78","ts":"1749552000"},{"volume":"1170","open":"73.7","close":"73.71","value":"73.71","low":"73.69","high":"73.73","ts":"1749552300"},{"volume":"4840","open":"73.7","close":"73.72","value":"73.72","low":"73.7","high":"73.75","ts":"1749552600"},{"volume":"510","open":"73.77","close":"73.78","value":"73.78","low":"73.77","high":"73.78","ts":"1749552900"},{"volume":"10540","open":"73.78","close":"73.84","value":"73.84","low":"73.78","high":"73.84","ts":"1749553200"},{"volume":"6520","open":"73.88","close":"73.93","value":"73.93","low":"73.88","high":"73.93","ts":"1749553500"},{"volume":"260","open":"73.96","close":"73.96","value":"73.96","low":"73.96","high":"73.96","ts":"1749553800"},{"volume":"250","open":"73.85","close":"73.87","value":"73.87","low":"73.85","high":"73.87","ts":"1749554100"},{"volume":"700","open":"73.78","close":"73.76","value":"73.76","low":"73.76","high":"73.78","ts":"1749554400"},{"volume":"2230","open":"73.79","close":"73.78","value":"73.78","low":"73.78","high":"73.79","ts":"1749554700"},{"volume":"10","open":"73.79","close":"73.79","value":"73.79","low":"73.79","high":"73.79","ts":"1749555000"},{"volume":"660","open":"73.62","close":"73.65","value":"73.65","low":"73.62","high":"73.65","ts":"1749555300"},{"volume":"450","open":"73.66","close":"73.7","value":"73.7","low":"73.66","high":"73.7","ts":"1749555600"},{"volume":"260","open":"73.76","close":"73.8","value":"73.8","low":"73.76","high":"73.8","ts":"1749555900"},{"volume":"1050","open":"73.79","close":"73.8","value":"73.8","low":"73.78","high":"73.8","ts":"1749556200"},{"volume":"140","open":"73.72","close":"73.72","value":"73.72","low":"73.68","high":"73.72","ts":"1749556500"},{"volume":"8700","open":"73.69","close":"73.73","value":"73.73","low":"73.64","high":"73.73","ts":"1749556800"},{"volume":"110","open":"73.77","close":"73.75","value":"73.75","low":"73.75","high":"73.77","ts":"1749557100"},{"volume":"90","open":"73.84","close":"73.84","value":"73.84","low":"73.84","high":"73.84","ts":"1749557400"},{"volume":"200","open":"73.78","close":"73.8","value":"73.8","low":"73.78","high":"73.8","ts":"1749557700"},{"volume":"80","open":"73.85","close":"73.85","value":"73.85","low":"73.84","high":"73.85","ts":"1749558000"},{"volume":"630","open":"73.92","close":"73.9","value":"73.9","low":"73.9","high":"73.92","ts":"1749558300"},{"volume":"180","open":"73.96","close":"73.93","value":"73.93","low":"73.93","high":"73.96","ts":"1749558600"},{"volume":"8690","open":"74.05","close":"74.1","value":"74.1","low":"74.04","high":"74.12","ts":"1749558900"},{"volume":"690","open":"74.12","close":"74.11","value":"74.11","low":"74.11","high":"74.14","ts":"1749559200"},{"volume":"21310","open":"74.12","close":"74.06","value":"74.06","low":"74.06","high":"74.12","ts":"1749559500"},{"volume":"1150","open":"73.84","close":"73.85","value":"73.85","low":"73.83","high":"73.85","ts":"1749559800"},{"volume":"1030","open":"73.81","close":"73.81","value":"73.81","low":"73.81","high":"73.82","ts":"1749560100"},{"volume":"12630","open":"73.91","close":"73.84","value":"73.84","low":"73.77","high":"73.95","ts":"1749560400"},{"volume":"6660","open":"73.83","close":"73.88","value":"73.88","low":"73.83","high":"73.88","ts":"1749560700"},{"volume":"4420","open":"73.94","close":"73.89","value":"73.89","low":"73.89","high":"73.99","ts":"1749561000"},{"volume":"380","open":"74.02","close":"73.99","value":"73.99","low":"73.99","high":"74.05","ts":"1749561300"},{"volume":"100","open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1749561600"},{"volume":"920","open":"73.98","close":"73.93","value":"73.93","low":"73.93","high":"73.98","ts":"1749561900"},{"volume":"970","open":"73.81","close":"73.81","value":"73.81","low":"73.8","high":"73.86","ts":"1749562200"},{"volume":"1830","open":"73.85","close":"73.84","value":"73.84","low":"73.81","high":"73.86","ts":"1749562500"},{"volume":"1710","open":"73.77","close":"73.83","value":"73.83","low":"73.77","high":"73.83","ts":"1749562800"},{"volume":"40","open":"73.85","close":"73.87","value":"73.87","low":"73.85","high":"73.87","ts":"1749563100"},{"volume":"130","open":"73.89","close":"73.92","value":"73.92","low":"73.89","high":"73.92","ts":"1749563400"},{"volume":"250","open":"73.96","close":"73.96","value":"73.96","low":"73.95","high":"73.96","ts":"1749563700"},{"volume":"990","open":"73.95","close":"73.94","value":"73.94","low":"73.94","high":"73.95","ts":"1749564000"},{"volume":"140","open":"73.98","close":"73.98","value":"73.98","low":"73.98","high":"73.98","ts":"1749564300"},{"volume":"1160","open":"73.95","close":"73.94","value":"73.94","low":"73.94","high":"73.95","ts":"1749564600"},{"volume":"600","open":"73.81","close":"73.77","value":"73.77","low":"73.74","high":"73.81","ts":"1749564900"},{"volume":"10","open":"73.81","close":"73.81","value":"73.81","low":"73.81","high":"73.81","ts":"1749565200"},{"volume":"870","open":"73.84","close":"73.8","value":"73.8","low":"73.8","high":"73.84","ts":"1749565500"},{"volume":"1110","open":"73.79","close":"73.79","value":"73.79","low":"73.78","high":"73.8","ts":"1749565800"},{"volume":"10","open":"73.78","close":"73.78","value":"73.78","low":"73.78","high":"73.78","ts":"1749566100"},{"volume":"3650","open":"73.77","close":"73.87","value":"73.87","low":"73.76","high":"73.87","ts":"1749566400"},{"volume":"14250","open":"73.95","close":"74.06","value":"74.06","low":"73.95","high":"74.07","ts":"1749566700"},{"volume":"50","open":"73.89","close":"73.9","value":"73.9","low":"73.89","high":"73.9","ts":"1749567000"},{"volume":"1050","open":"73.88","close":"73.85","value":"73.85","low":"73.85","high":"73.89","ts":"1749567300"},{"volume":"17430","open":"73.97","close":"73.84","value":"73.84","low":"73.81","high":"74","ts":"1749567600"},{"volume":"2480","open":"74.24","close":"74.33","value":"74.33","low":"74.24","high":"74.33","ts":"1749567900"},{"volume":"600","open":"74.35","close":"74.24","value":"74.24","low":"74.24","high":"74.35","ts":"1749568200"},{"volume":"3460","open":"74.44","close":"74.53","value":"74.53","low":"74.43","high":"74.53","ts":"1749568500"},{"volume":"1080","open":"74.65","close":"74.6","value":"74.6","low":"74.6","high":"74.69","ts":"1749568800"},{"volume":"410","open":"74.53","close":"74.59","value":"74.59","low":"74.52","high":"74.59","ts":"1749569100"},{"volume":"350","open":"74.64","close":"74.57","value":"74.57","low":"74.57","high":"74.64","ts":"1749569400"},{"volume":"1170","open":"74.6","close":"74.62","value":"74.62","low":"74.57","high":"74.62","ts":"1749569700"},{"volume":"470","open":"74.84","close":"74.84","value":"74.84","low":"74.84","high":"74.84","ts":"1749570300"},{"volume":"1670","open":"74.62","close":"74.62","value":"74.62","low":"74.62","high":"74.62","ts":"1749571200"},{"volume":"1880","open":"74.74","close":"74.72","value":"74.72","low":"74.72","high":"74.74","ts":"1749571500"},{"volume":"4860","open":"74.66","close":"74.63","value":"74.63","low":"74.63","high":"74.66","ts":"1749571800"},{"volume":"40","open":"74.64","close":"74.64","value":"74.64","low":"74.64","high":"74.64","ts":"1749572100"},{"volume":"340","open":"74.55","close":"74.56","value":"74.56","low":"74.52","high":"74.56","ts":"1749572400"},{"volume":"2840","open":"74.61","close":"74.67","value":"74.67","low":"74.61","high":"74.69","ts":"1749572700"},{"volume":"260","open":"74.69","close":"74.69","value":"74.69","low":"74.69","high":"74.69","ts":"1749573000"},{"volume":"10","open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1749573300"},{"volume":"130","open":"74.62","close":"74.62","value":"74.62","low":"74.62","high":"74.62","ts":"1749573600"},{"volume":"2270","open":"74.6","close":"74.6","value":"74.6","low":"74.57","high":"74.6","ts":"1749573900"},{"volume":"740","open":"74.5","close":"74.46","value":"74.46","low":"74.46","high":"74.5","ts":"1749574200"},{"volume":"160","open":"74.41","close":"74.4","value":"74.4","low":"74.4","high":"74.41","ts":"1749574500"},{"volume":"140","open":"74.36","close":"74.38","value":"74.38","low":"74.36","high":"74.38","ts":"1749574800"},{"volume":"6390","open":"74.33","close":"74.25","value":"74.25","low":"74.25","high":"74.33","ts":"1749575100"},{"volume":"380","open":"74.32","close":"74.28","value":"74.28","low":"74.28","high":"74.32","ts":"1749575400"},{"volume":"370","open":"74.27","close":"74.25","value":"74.25","low":"74.25","high":"74.27","ts":"1749575700"},{"volume":"230","open":"74.19","close":"74.21","value":"74.21","low":"74.19","high":"74.21","ts":"1749576000"},{"volume":"680","open":"74.15","close":"74.14","value":"74.14","low":"74.14","high":"74.15","ts":"1749576300"},{"volume":"1460","open":"74.1","close":"74.11","value":"74.11","low":"74.1","high":"74.11","ts":"1749576600"},{"volume":"50","open":"74.09","close":"74.15","value":"74.15","low":"74.09","high":"74.15","ts":"1749576900"},{"volume":"70","open":"74.1","close":"74.12","value":"74.12","low":"74.1","high":"74.12","ts":"1749577200"},{"volume":"450","open":"74.01","close":"74","value":"74","low":"74","high":"74.01","ts":"1749577500"},{"volume":"330","open":"73.91","close":"73.88","value":"73.88","low":"73.88","high":"73.91","ts":"1749577800"},{"volume":"1370","open":"73.95","close":"73.96","value":"73.96","low":"73.95","high":"73.96","ts":"1749578100"},{"volume":"30","open":"73.98","close":"73.99","value":"73.99","low":"73.98","high":"73.99","ts":"1749578400"},{"volume":"30","open":"74.01","close":"74.01","value":"74.01","low":"74.01","high":"74.01","ts":"1749578700"},{"volume":"10","open":"74.01","close":"74.01","value":"74.01","low":"74.01","high":"74.01","ts":"1749579000"},{"volume":"1130","open":"74.01","close":"74.01","value":"74.01","low":"74.01","high":"74.01","ts":"1749579300"},{"volume":"10","open":"74.18","close":"74.18","value":"74.18","low":"74.18","high":"74.18","ts":"1749579600"},{"volume":"5120","open":"74.25","close":"74.26","value":"74.26","low":"74.23","high":"74.27","ts":"1749579900"},{"volume":"50","open":"74.25","close":"74.26","value":"74.26","low":"74.25","high":"74.26","ts":"1749580200"},{"volume":"770","open":"74.21","close":"74.25","value":"74.25","low":"74.2","high":"74.25","ts":"1749580500"},{"volume":"10","open":"74.23","close":"74.23","value":"74.23","low":"74.23","high":"74.23","ts":"1749580800"},{"volume":"260","open":"74.25","close":"74.24","value":"74.24","low":"74.24","high":"74.26","ts":"1749581100"},{"volume":"10","open":"74.24","close":"74.24","value":"74.24","low":"74.24","high":"74.24","ts":"1749581400"},{"volume":"210","open":"74.22","close":"74.2","value":"74.2","low":"74.2","high":"74.22","ts":"1749581700"},{"volume":"130","open":"74.19","close":"74.19","value":"74.19","low":"74.19","high":"74.19","ts":"1749582000"},{"volume":"30","open":"74.24","close":"74.24","value":"74.24","low":"74.24","high":"74.24","ts":"1749582300"},{"volume":"90","open":"74.24","close":"74.24","value":"74.24","low":"74.24","high":"74.24","ts":"1749582600"},{"volume":"2050","open":"74.26","close":"74.21","value":"74.21","low":"74.21","high":"74.26","ts":"1749582900"},{"volume":"70","open":"74.25","close":"74.25","value":"74.25","low":"74.25","high":"74.25","ts":"1749583200"},{"volume":"30","open":"74.25","close":"74.22","value":"74.22","low":"74.22","high":"74.25","ts":"1749583500"},{"volume":"12490","open":"74.24","close":"74.16","value":"74.16","low":"74.16","high":"74.24","ts":"1749583800"},{"volume":"5240","open":"74.11","close":"74.1","value":"74.1","low":"74.1","high":"74.11","ts":"1749584100"},{"volume":"820","open":"74","close":"73.99","value":"73.99","low":"73.99","high":"74","ts":"1749584400"},{"volume":"1010","open":"74","close":"74","value":"74","low":"74","high":"74","ts":"1749584700"},{"volume":"7320","open":"73.99","close":"73.93","value":"73.93","low":"73.93","high":"73.99","ts":"1749585000"},{"volume":"20","open":"73.95","close":"73.93","value":"73.93","low":"73.93","high":"73.95","ts":"1749585300"},{"volume":"430","open":"73.97","close":"74","value":"74","low":"73.96","high":"74","ts":"1749585600"},{"volume":"100","open":"74","close":"74","value":"74","low":"74","high":"74","ts":"1749585900"},{"volume":"100","open":"73.98","close":"73.98","value":"73.98","low":"73.98","high":"73.98","ts":"1749586200"},{"volume":"160","open":"73.99","close":"73.99","value":"73.99","low":"73.99","high":"73.99","ts":"1749586500"},{"volume":"80","open":"73.96","close":"73.98","value":"73.98","low":"73.96","high":"73.98","ts":"1749586800"},{"volume":"3400","open":"73.99","close":"74","value":"74","low":"73.99","high":"74","ts":"1749587100"},{"volume":"9690","open":"73.98","close":"73.93","value":"73.93","low":"73.93","high":"73.98","ts":"1749587400"},{"volume":"10","open":"73.93","close":"73.93","value":"73.93","low":"73.93","high":"73.93","ts":"1749587700"},{"volume":"10390","open":"73.94","close":"73.93","value":"73.93","low":"73.93","high":"74","ts":"1749588000"},{"volume":"7380","open":"73.95","close":"73.95","value":"73.95","low":"73.84","high":"73.96","ts":"1749588300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"6800","open":"78.18","close":"78.24","value":"78.24","low":"78.18","high":"78.24","ts":"1748980800"},{"volume":"3530","open":"78.45","close":"78.45","value":"78.45","low":"78.45","high":"78.45","ts":"1749006000"},{"volume":"530","open":"78.52","close":"78.52","value":"78.52","low":"78.52","high":"78.52","ts":"1749009600"},{"volume":"20","open":"78.72","close":"78.72","value":"78.72","low":"78.72","high":"78.72","ts":"1749013200"},{"volume":"790","open":"78.91","close":"78.9","value":"78.9","low":"78.89","high":"78.94","ts":"1749016800"},{"volume":"440","open":"79.3","close":"79.26","value":"79.26","low":"79.25","high":"79.3","ts":"1749020400"},{"volume":"520","open":"79","close":"79.01","value":"79.01","low":"79","high":"79.01","ts":"1749024000"},{"volume":"1860","open":"79.2","close":"79.21","value":"79.21","low":"79.18","high":"79.24","ts":"1749027600"},{"volume":"5230","open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1749031200"},{"volume":"6220","open":"79.02","close":"79.04","value":"79.04","low":"79.01","high":"79.09","ts":"1749034800"},{"volume":"2690","open":"78.88","close":"78.89","value":"78.89","low":"78.83","high":"78.94","ts":"1749038400"},{"volume":"90","open":"78.69","close":"78.65","value":"78.65","low":"78.65","high":"78.69","ts":"1749042000"},{"volume":"170","open":"78.28","close":"78.27","value":"78.27","low":"78.27","high":"78.29","ts":"1749045600"},{"volume":"50","open":"77.89","close":"77.89","value":"77.89","low":"77.89","high":"77.89","ts":"1749049200"},{"volume":"2490","open":"78.45","close":"78.48","value":"78.48","low":"78.45","high":"78.48","ts":"1749052800"},{"volume":"30","open":"78.43","close":"78.47","value":"78.47","low":"78.43","high":"78.47","ts":"1749056400"},{"volume":"130","open":"78.15","close":"78.13","value":"78.13","low":"78.13","high":"78.15","ts":"1749060000"},{"volume":"330","open":"77.89","close":"77.92","value":"77.92","low":"77.89","high":"77.92","ts":"1749063600"},{"volume":"20","open":"77.81","close":"77.81","value":"77.81","low":"77.81","high":"77.81","ts":"1749067200"},{"volume":"4680","open":"78.48","close":"78.48","value":"78.48","low":"78.48","high":"78.5","ts":"1749096000"},{"volume":"20","open":"78.29","close":"78.29","value":"78.29","low":"78.29","high":"78.29","ts":"1749099600"},{"volume":"800","open":"78.9","close":"78.89","value":"78.89","low":"78.85","high":"78.93","ts":"1749103200"},{"volume":"1850","open":"78.8","close":"78.83","value":"78.83","low":"78.76","high":"78.83","ts":"1749106800"},{"volume":"1260","open":"78.88","close":"78.9","value":"78.9","low":"78.87","high":"78.9","ts":"1749110400"},{"volume":"1720","open":"79.16","close":"79.19","value":"79.19","low":"79.14","high":"79.19","ts":"1749114000"},{"volume":"1660","open":"79.17","close":"79.17","value":"79.17","low":"79.17","high":"79.18","ts":"1749117600"},{"volume":"2720","open":"79.29","close":"79.25","value":"79.25","low":"79.25","high":"79.29","ts":"1749121200"},{"volume":"6840","open":"79.1","close":"79.1","value":"79.1","low":"79.1","high":"79.11","ts":"1749124800"},{"volume":"2090","open":"79.28","close":"79.23","value":"79.23","low":"79.23","high":"79.28","ts":"1749128400"},{"volume":"2010","open":"79.24","close":"79.24","value":"79.24","low":"79.17","high":"79.25","ts":"1749132000"},{"volume":"110","open":"79.24","close":"79.24","value":"79.24","low":"79.24","high":"79.24","ts":"1749135600"},{"volume":"94640","open":"79.06","close":"78.77","value":"78.77","low":"78.6","high":"79.06","ts":"1749139200"},{"volume":"1370","open":"78.88","close":"78.88","value":"78.88","low":"78.88","high":"78.88","ts":"1749142800"},{"volume":"2930","open":"78.91","close":"78.94","value":"78.94","low":"78.91","high":"78.94","ts":"1749146400"},{"volume":"4000","open":"79","close":"79.13","value":"79.13","low":"79","high":"79.14","ts":"1749150000"},{"volume":"14180","open":"79.12","close":"79.2","value":"79.2","low":"79.12","high":"79.2","ts":"1749153600"},{"volume":"30","open":"79.44","close":"79.44","value":"79.44","low":"79.44","high":"79.44","ts":"1749182400"},{"volume":"170","open":"79.32","close":"79.3","value":"79.3","low":"79.3","high":"79.32","ts":"1749186000"},{"volume":"20","open":"79.19","close":"79.25","value":"79.25","low":"79.19","high":"79.25","ts":"1749189600"},{"volume":"15860","open":"79.44","close":"79.48","value":"79.48","low":"79.43","high":"79.56","ts":"1749193200"},{"volume":"350","open":"79.08","close":"79.08","value":"79.08","low":"79.05","high":"79.08","ts":"1749196800"},{"volume":"10410","open":"78.85","close":"78.9","value":"78.9","low":"78.76","high":"78.9","ts":"1749200400"},{"volume":"16620","open":"78.92","close":"78.87","value":"78.87","low":"78.83","high":"78.92","ts":"1749204000"},{"volume":"4960","open":"78.14","close":"78.15","value":"78.15","low":"78.13","high":"78.2","ts":"1749207600"},{"volume":"10810","open":"77.69","close":"77.63","value":"77.63","low":"77.63","high":"77.72","ts":"1749211200"},{"volume":"2340","open":"77.81","close":"77.82","value":"77.82","low":"77.78","high":"77.82","ts":"1749214800"},{"volume":"380","open":"77.15","close":"77.17","value":"77.17","low":"77.12","high":"77.17","ts":"1749218400"},{"volume":"40","open":"77.15","close":"77.15","value":"77.15","low":"77.15","high":"77.15","ts":"1749222000"},{"volume":"220","open":"77.26","close":"77.26","value":"77.26","low":"77.26","high":"77.26","ts":"1749225600"},{"volume":"600","open":"77.34","close":"77.34","value":"77.34","low":"77.34","high":"77.34","ts":"1749229200"},{"volume":"10","open":"77.35","close":"77.35","value":"77.35","low":"77.35","high":"77.35","ts":"1749232800"},{"volume":"480","open":"76.94","close":"76.9","value":"76.9","low":"76.89","high":"76.94","ts":"1749236400"},{"volume":"17900","open":"76.66","close":"76.86","value":"76.86","low":"76.59","high":"76.91","ts":"1749240000"},{"volume":"5320","open":"76.52","close":"76.52","value":"76.52","low":"76.52","high":"76.52","ts":"1749276000"},{"volume":"30","open":"77.15","close":"77.16","value":"77.16","low":"77.15","high":"77.16","ts":"1749279600"},{"volume":"20","open":"77.07","close":"77.07","value":"77.07","low":"77.07","high":"77.07","ts":"1749283200"},{"volume":"30","open":"77.19","close":"77.27","value":"77.27","low":"77.19","high":"77.27","ts":"1749286800"},{"volume":"70","open":"77.23","close":"77.23","value":"77.23","low":"77.17","high":"77.23","ts":"1749290400"},{"volume":"210","open":"77.24","close":"77.12","value":"77.12","low":"77.12","high":"77.24","ts":"1749294000"},{"volume":"820","open":"77.25","close":"77.25","value":"77.25","low":"77.25","high":"77.25","ts":"1749297600"},{"volume":"20","open":"77.22","close":"77.22","value":"77.22","low":"77.22","high":"77.22","ts":"1749301200"},{"volume":"30","open":"77.33","close":"77.33","value":"77.33","low":"77.33","high":"77.33","ts":"1749304800"},{"volume":"20","open":"77.3","close":"77.3","value":"77.3","low":"77.3","high":"77.3","ts":"1749308400"},{"volume":"90","open":"77.3","close":"77.3","value":"77.3","low":"77.3","high":"77.3","ts":"1749362400"},{"volume":"1000","open":"77.12","close":"77.08","value":"77.08","low":"77.08","high":"77.12","ts":"1749366000"},{"volume":"280","open":"77.14","close":"77.11","value":"77.11","low":"77.11","high":"77.14","ts":"1749369600"},{"volume":"3510","open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1749373200"},{"volume":"10","open":"77.17","close":"77.17","value":"77.17","low":"77.17","high":"77.17","ts":"1749376800"},{"volume":"40","open":"77.07","close":"77.01","value":"77.01","low":"77.01","high":"77.07","ts":"1749380400"},{"volume":"20","open":"76.79","close":"76.86","value":"76.86","low":"76.79","high":"76.86","ts":"1749384000"},{"volume":"180","open":"76.98","close":"76.98","value":"76.98","low":"76.84","high":"76.98","ts":"1749387600"},{"volume":"20","open":"77.01","close":"77.01","value":"77.01","low":"77.01","high":"77.01","ts":"1749391200"},{"volume":"20","open":"77.01","close":"77.01","value":"77.01","low":"77.01","high":"77.01","ts":"1749394800"},{"volume":"520","open":"77","close":"77","value":"77","low":"77","high":"77","ts":"1749438000"},{"volume":"70","open":"77.05","close":"77.13","value":"77.13","low":"77.05","high":"77.13","ts":"1749441600"},{"volume":"90","open":"76.87","close":"76.87","value":"76.87","low":"76.87","high":"76.87","ts":"1749445200"},{"volume":"450","open":"76.11","close":"76.06","value":"76.06","low":"76.06","high":"76.12","ts":"1749448800"},{"volume":"610","open":"75.6","close":"75.63","value":"75.63","low":"75.6","high":"75.63","ts":"1749452400"},{"volume":"400","open":"75.51","close":"75.51","value":"75.51","low":"75.51","high":"75.53","ts":"1749456000"},{"volume":"770","open":"75.66","close":"75.73","value":"75.73","low":"75.66","high":"75.75","ts":"1749459600"},{"volume":"660","open":"75.64","close":"75.7","value":"75.7","low":"75.64","high":"75.7","ts":"1749463200"},{"volume":"650","open":"75.47","close":"75.52","value":"75.52","low":"75.47","high":"75.55","ts":"1749466800"},{"volume":"300","open":"75.65","close":"75.63","value":"75.63","low":"75.63","high":"75.66","ts":"1749470400"},{"volume":"8040","open":"74.59","close":"74.49","value":"74.49","low":"74.47","high":"74.59","ts":"1749474000"},{"volume":"4440","open":"74.6","close":"74.52","value":"74.52","low":"74.52","high":"74.6","ts":"1749477600"},{"volume":"10","open":"74.23","close":"74.23","value":"74.23","low":"74.23","high":"74.23","ts":"1749481200"},{"volume":"120","open":"74.79","close":"74.8","value":"74.8","low":"74.79","high":"74.8","ts":"1749484800"},{"volume":"40","open":"74.97","close":"74.97","value":"74.97","low":"74.97","high":"74.97","ts":"1749488400"},{"volume":"20","open":"74.57","close":"74.53","value":"74.53","low":"74.53","high":"74.57","ts":"1749492000"},{"volume":"80","open":"74.81","close":"74.81","value":"74.81","low":"74.79","high":"74.81","ts":"1749495600"},{"volume":"90","open":"74.93","close":"74.93","value":"74.93","low":"74.93","high":"74.93","ts":"1749499200"},{"volume":"90","open":"74.94","close":"74.94","value":"74.94","low":"74.94","high":"74.94","ts":"1749524400"},{"volume":"4010","open":"75.35","close":"75.43","value":"75.43","low":"75.35","high":"75.52","ts":"1749528000"},{"volume":"30","open":"75.21","close":"75.21","value":"75.21","low":"75.21","high":"75.21","ts":"1749531600"},{"volume":"9990","open":"75.18","close":"75.18","value":"75.18","low":"75.18","high":"75.18","ts":"1749535200"},{"volume":"610","open":"74.55","close":"74.59","value":"74.59","low":"74.55","high":"74.59","ts":"1749538800"},{"volume":"540","open":"74.28","close":"74.3","value":"74.3","low":"74.28","high":"74.3","ts":"1749542400"},{"volume":"2040","open":"73.9","close":"73.92","value":"73.92","low":"73.89","high":"73.93","ts":"1749546000"},{"volume":"510","open":"73.77","close":"73.78","value":"73.78","low":"73.77","high":"73.78","ts":"1749549600"},{"volume":"140","open":"73.72","close":"73.72","value":"73.72","low":"73.68","high":"73.72","ts":"1749553200"},{"volume":"1030","open":"73.81","close":"73.81","value":"73.81","low":"73.81","high":"73.82","ts":"1749556800"},{"volume":"250","open":"73.96","close":"73.96","value":"73.96","low":"73.95","high":"73.96","ts":"1749560400"},{"volume":"1050","open":"73.88","close":"73.85","value":"73.85","low":"73.85","high":"73.89","ts":"1749564000"},{"volume":"470","open":"74.84","close":"74.84","value":"74.84","low":"74.84","high":"74.84","ts":"1749567600"},{"volume":"160","open":"74.41","close":"74.4","value":"74.4","low":"74.4","high":"74.41","ts":"1749571200"},{"volume":"1370","open":"73.95","close":"73.96","value":"73.96","low":"73.95","high":"73.96","ts":"1749574800"},{"volume":"30450","open":"74.01","close":"74.2","value":"74.2","low":"74.01","high":"74.36","ts":"1749578400"},{"volume":"45670","open":"74.19","close":"73.93","value":"73.93","low":"73.9","high":"74.27","ts":"1749582000"},{"volume":"43020","open":"73.98","close":"73.95","value":"73.95","low":"73.84","high":"74","ts":"1749585600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1258370","open":"85.45","close":"85.82","value":"85.82","low":"85","high":"86.33","ts":"1746910800"},{"volume":"3405080","open":"86.11","close":"86.74","value":"86.74","low":"85.66","high":"88","ts":"1746997200"},{"volume":"2255230","open":"86.75","close":"86.65","value":"86.65","low":"85.27","high":"87.5","ts":"1747083600"},{"volume":"3264510","open":"85.96","close":"83.88","value":"83.88","low":"83.73","high":"85.99","ts":"1747170000"},{"volume":"4080740","open":"83.84","close":"83.58","value":"83.58","low":"82.52","high":"84.8","ts":"1747256400"},{"volume":"3605950","open":"83.55","close":"82.68","value":"82.68","low":"81.5","high":"83.9","ts":"1747342800"},{"volume":"337630","open":"82.61","close":"83.65","value":"83.65","low":"82.59","high":"83.78","ts":"1747429200"},{"volume":"656540","open":"83.94","close":"84.05","value":"84.05","low":"83.22","high":"84.38","ts":"1747515600"},{"volume":"5441280","open":"84.2","close":"83.1","value":"83.1","low":"82.88","high":"85.16","ts":"1747602000"},{"volume":"20739000","open":"83.15","close":"78.63","value":"78.63","low":"78.4","high":"84.04","ts":"1747688400"},{"volume":"15904420","open":"78.3","close":"78.95","value":"78.95","low":"77.66","high":"79.68","ts":"1747774800"},{"volume":"18634830","open":"78.95","close":"78.12","value":"78.12","low":"77.53","high":"80.5","ts":"1747861200"},{"volume":"27254220","open":"78.12","close":"77.07","value":"77.07","low":"75.6","high":"79.23","ts":"1747947600"},{"volume":"12401730","open":"76.56","close":"73.03","value":"73.03","low":"72.31","high":"76.84","ts":"1748206800"},{"volume":"10209820","open":"72.7","close":"74.48","value":"74.48","low":"70.78","high":"74.88","ts":"1748293200"},{"volume":"10228020","open":"74.17","close":"78","value":"78","low":"73.96","high":"78.77","ts":"1748379600"},{"volume":"8554690","open":"78","close":"75.27","value":"75.27","low":"75.21","high":"78.13","ts":"1748466000"},{"volume":"7072850","open":"75.25","close":"76.9","value":"76.9","low":"74.58","high":"77.4","ts":"1748552400"},{"volume":"161970","open":"76.71","close":"76.94","value":"76.94","low":"76.71","high":"77.39","ts":"1748638800"},{"volume":"1743970","open":"76.54","close":"74.81","value":"74.81","low":"74.65","high":"76.59","ts":"1748725200"},{"volume":"5982100","open":"74.9","close":"76.65","value":"76.65","low":"74.51","high":"77.22","ts":"1748811600"},{"volume":"2708980","open":"76.65","close":"78.24","value":"78.24","low":"76.5","high":"78.37","ts":"1748898000"},{"volume":"3236360","open":"78.45","close":"77.81","value":"77.81","low":"77.62","high":"79.39","ts":"1748984400"},{"volume":"2801490","open":"78","close":"79.2","value":"79.2","low":"77.85","high":"79.49","ts":"1749070800"},{"volume":"4794110","open":"79.22","close":"76.86","value":"76.86","low":"76.55","high":"80.46","ts":"1749157200"},{"volume":"116210","open":"76.52","close":"77.3","value":"77.3","low":"76.52","high":"77.42","ts":"1749243600"},{"volume":"215060","open":"77.3","close":"77.01","value":"77.01","low":"76.69","high":"77.45","ts":"1749330000"},{"volume":"256980","open":"74.87","close":"74.93","value":"74.93","low":"74.43","high":"75.15","ts":"1749416400"},{"volume":"2292490","open":"74.94","close":"73.95","value":"73.95","low":"73.49","high":"75.65","ts":"1749502800"}]},{"range":"year","tabText":"Год","data":[{"volume":"60","open":"127.47","close":"127.32","value":"127.32","low":"127.32","high":"127.47","ts":"1717966800"},{"volume":"10950","open":"125.2","close":"125","value":"125","low":"125","high":"125.2","ts":"1718053200"},{"volume":"6960","open":"122.77","close":"122.78","value":"122.78","low":"122.7","high":"122.78","ts":"1718226000"},{"volume":"3880","open":"124.21","close":"124.18","value":"124.18","low":"124.17","high":"124.22","ts":"1718312400"},{"volume":"19720","open":"121.67","close":"121.54","value":"121.54","low":"121.2","high":"121.67","ts":"1718571600"},{"volume":"470","open":"120.1","close":"120.14","value":"120.14","low":"120.1","high":"120.14","ts":"1718658000"},{"volume":"150","open":"116.05","close":"115.96","value":"115.96","low":"115.96","high":"116.06","ts":"1718744400"},{"volume":"6720","open":"119.81","close":"120","value":"120","low":"119.81","high":"120","ts":"1718830800"},{"volume":"1320","open":"122.28","close":"122.26","value":"122.26","low":"122.26","high":"122.33","ts":"1718917200"},{"volume":"13060","open":"118.3","close":"118.03","value":"118.03","low":"118.03","high":"118.4","ts":"1719176400"},{"volume":"12000","open":"118.57","close":"118.54","value":"118.54","low":"118.5","high":"118.57","ts":"1719262800"},{"volume":"3360","open":"120.77","close":"120.88","value":"120.88","low":"120.77","high":"120.88","ts":"1719349200"},{"volume":"790","open":"119.35","close":"119.39","value":"119.39","low":"119.23","high":"119.39","ts":"1719435600"},{"volume":"4660","open":"121.17","close":"121.25","value":"121.25","low":"121.17","high":"121.25","ts":"1719522000"},{"volume":"3500","open":"123.43","close":"123.44","value":"123.44","low":"123.43","high":"123.44","ts":"1719781200"},{"volume":"2250","open":"123.28","close":"123.14","value":"123.14","low":"123.14","high":"123.28","ts":"1719867600"},{"volume":"25510","open":"124.3","close":"124.8","value":"124.8","low":"124.17","high":"124.8","ts":"1719954000"},{"volume":"710","open":"121.94","close":"121.96","value":"121.96","low":"121.94","high":"122.12","ts":"1720040400"},{"volume":"3300","open":"122.9","close":"122.91","value":"122.91","low":"122.9","high":"122.95","ts":"1720126800"},{"volume":"2220","open":"121.8","close":"121.89","value":"121.89","low":"121.8","high":"121.89","ts":"1720386000"},{"volume":"3780","open":"117.52","close":"117.66","value":"117.66","low":"117.48","high":"117.66","ts":"1720472400"},{"volume":"17110","open":"111.34","close":"111.19","value":"111.19","low":"111.05","high":"111.36","ts":"1720558800"},{"volume":"35570","open":"115.38","close":"115.21","value":"115.21","low":"115.21","high":"115.39","ts":"1720645200"},{"volume":"1480","open":"116.57","close":"116.56","value":"116.56","low":"116.51","high":"116.58","ts":"1720731600"},{"volume":"4520","open":"113.42","close":"113.4","value":"113.4","low":"113.4","high":"113.48","ts":"1720990800"},{"volume":"1310","open":"111.32","close":"111.32","value":"111.32","low":"111.29","high":"111.32","ts":"1721077200"},{"volume":"900","open":"110.96","close":"111.05","value":"111.05","low":"110.96","high":"111.05","ts":"1721163600"},{"volume":"231280","open":"112.74","close":"113.4","value":"113.4","low":"112.4","high":"113.4","ts":"1721250000"},{"volume":"17140","open":"111.7","close":"111.9","value":"111.9","low":"111.7","high":"111.93","ts":"1721336400"},{"volume":"4630","open":"109.25","close":"109.34","value":"109.34","low":"109.25","high":"109.34","ts":"1721595600"},{"volume":"330","open":"107.13","close":"107.12","value":"107.12","low":"107.12","high":"107.13","ts":"1721682000"},{"volume":"10190","open":"109.2","close":"108.93","value":"108.93","low":"108.93","high":"109.2","ts":"1721768400"},{"volume":"4990","open":"108.25","close":"108.39","value":"108.39","low":"108.14","high":"108.42","ts":"1721854800"},{"volume":"730","open":"105.68","close":"105.69","value":"105.69","low":"105.68","high":"105.69","ts":"1721941200"},{"volume":"1350","open":"102.98","close":"102.98","value":"102.98","low":"102.91","high":"102.98","ts":"1722200400"},{"volume":"250","open":"106.57","close":"106.57","value":"106.57","low":"106.57","high":"106.57","ts":"1722286800"},{"volume":"1030","open":"105.58","close":"105.6","value":"105.6","low":"105.51","high":"105.6","ts":"1722373200"},{"volume":"110","open":"105.9","close":"105.81","value":"105.81","low":"105.81","high":"105.9","ts":"1722459600"},{"volume":"1180","open":"105.18","close":"105.2","value":"105.2","low":"105.18","high":"105.2","ts":"1722546000"},{"volume":"270","open":"103.35","close":"103.34","value":"103.34","low":"103.34","high":"103.35","ts":"1722805200"},{"volume":"1200","open":"104","close":"104.03","value":"104.03","low":"104","high":"104.03","ts":"1722891600"},{"volume":"2000","open":"105.49","close":"105.5","value":"105.5","low":"105.49","high":"105.5","ts":"1722978000"},{"volume":"100","open":"104.52","close":"104.52","value":"104.52","low":"104.52","high":"104.52","ts":"1723064400"},{"volume":"3000","open":"104.48","close":"104.58","value":"104.58","low":"104.48","high":"104.58","ts":"1723150800"},{"volume":"1630","open":"103.67","close":"103.58","value":"103.58","low":"103.58","high":"103.67","ts":"1723410000"},{"volume":"1730","open":"107.3","close":"107.21","value":"107.21","low":"107.21","high":"107.37","ts":"1723496400"},{"volume":"560","open":"105.11","close":"105.1","value":"105.1","low":"105.1","high":"105.11","ts":"1723582800"},{"volume":"100","open":"103.2","close":"103.2","value":"103.2","low":"103.2","high":"103.2","ts":"1723669200"},{"volume":"24530","open":"102.76","close":"102.73","value":"102.73","low":"102.72","high":"103","ts":"1723755600"},{"volume":"2480","open":"101.16","close":"101.2","value":"101.2","low":"101.16","high":"101.2","ts":"1724014800"},{"volume":"10","open":"101.49","close":"101.49","value":"101.49","low":"101.49","high":"101.49","ts":"1724101200"},{"volume":"300","open":"101.39","close":"101.39","value":"101.39","low":"101.39","high":"101.39","ts":"1724187600"},{"volume":"1210","open":"99.54","close":"99.58","value":"99.58","low":"99.54","high":"99.58","ts":"1724274000"},{"volume":"27670","open":"93.92","close":"94.07","value":"94.07","low":"93.76","high":"94.07","ts":"1724360400"},{"volume":"1080","open":"96.85","close":"96.82","value":"96.82","low":"96.82","high":"96.85","ts":"1724619600"},{"volume":"1900","open":"95.98","close":"95.97","value":"95.97","low":"95.97","high":"95.98","ts":"1724706000"},{"volume":"300","open":"95.07","close":"95.06","value":"95.06","low":"95.06","high":"95.07","ts":"1724792400"},{"volume":"1080","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"95.6","ts":"1724878800"},{"volume":"6600","open":"90.51","close":"90.51","value":"90.51","low":"90.5","high":"90.55","ts":"1724965200"},{"volume":"1890","open":"85.81","close":"85.81","value":"85.81","low":"85.81","high":"85.88","ts":"1725224400"},{"volume":"1540","open":"85.26","close":"85.11","value":"85.11","low":"85.11","high":"85.26","ts":"1725310800"},{"volume":"41090","open":"91.24","close":"91.32","value":"91.32","low":"91.24","high":"91.32","ts":"1725397200"},{"volume":"350","open":"90.29","close":"90.28","value":"90.28","low":"90.28","high":"90.29","ts":"1725483600"},{"volume":"20890","open":"93.13","close":"93.07","value":"93.07","low":"93.07","high":"93.19","ts":"1725570000"},{"volume":"4940","open":"94.55","close":"94.54","value":"94.54","low":"94.54","high":"94.6","ts":"1725829200"},{"volume":"19000","open":"93.6","close":"93.54","value":"93.54","low":"93.54","high":"93.6","ts":"1725915600"},{"volume":"2320","open":"91.45","close":"91.61","value":"91.61","low":"91.4","high":"91.63","ts":"1726002000"},{"volume":"9050","open":"90.35","close":"90.3","value":"90.3","low":"90.3","high":"90.42","ts":"1726088400"},{"volume":"22720","open":"92.7","close":"92.75","value":"92.75","low":"92.7","high":"92.86","ts":"1726174800"},{"volume":"560","open":"95.67","close":"95.6","value":"95.6","low":"95.6","high":"95.67","ts":"1726434000"},{"volume":"12620","open":"97.97","close":"98","value":"98","low":"97.91","high":"98.15","ts":"1726520400"},{"volume":"9240","open":"95.5","close":"95.5","value":"95.5","low":"95.5","high":"95.51","ts":"1726606800"},{"volume":"420","open":"96.09","close":"96.08","value":"96.08","low":"96.08","high":"96.09","ts":"1726693200"},{"volume":"680","open":"97.65","close":"97.67","value":"97.67","low":"97.65","high":"97.67","ts":"1726779600"},{"volume":"8080","open":"100.8","close":"100.8","value":"100.8","low":"100.79","high":"100.81","ts":"1727038800"},{"volume":"6790","open":"99.33","close":"99.33","value":"99.33","low":"99.32","high":"99.34","ts":"1727125200"},{"volume":"1020","open":"97.33","close":"97.3","value":"97.3","low":"97.3","high":"97.35","ts":"1727211600"},{"volume":"1060","open":"97.9","close":"97.8","value":"97.8","low":"97.8","high":"97.9","ts":"1727298000"},{"volume":"90","open":"99.17","close":"99.17","value":"99.17","low":"99.17","high":"99.18","ts":"1727384400"},{"volume":"810","open":"98","close":"98","value":"98","low":"98","high":"98.01","ts":"1727643600"},{"volume":"1470","open":"99.37","close":"99.36","value":"99.36","low":"99.35","high":"99.37","ts":"1727730000"},{"volume":"7450","open":"98.64","close":"98.63","value":"98.63","low":"98.63","high":"98.65","ts":"1727816400"},{"volume":"1670","open":"99.85","close":"99.8","value":"99.8","low":"99.8","high":"99.85","ts":"1727902800"},{"volume":"14980","open":"102.44","close":"102.49","value":"102.49","low":"102.41","high":"102.49","ts":"1727989200"},{"volume":"15200","open":"102.68","close":"102.8","value":"102.8","low":"102.68","high":"102.8","ts":"1728248400"},{"volume":"520","open":"102.46","close":"102.46","value":"102.46","low":"102.46","high":"102.47","ts":"1728334800"},{"volume":"1040","open":"101.33","close":"101.12","value":"101.12","low":"101.12","high":"101.34","ts":"1728421200"},{"volume":"30","open":"101.36","close":"101.36","value":"101.36","low":"101.36","high":"101.36","ts":"1728507600"},{"volume":"15130","open":"100.15","close":"100.04","value":"100.04","low":"100","high":"100.17","ts":"1728594000"},{"volume":"1210","open":"100.89","close":"100.73","value":"100.73","low":"100.73","high":"100.89","ts":"1728853200"},{"volume":"16560","open":"102.06","close":"101.8","value":"101.8","low":"101.8","high":"102.11","ts":"1728939600"},{"volume":"260","open":"101.35","close":"101.35","value":"101.35","low":"101.31","high":"101.35","ts":"1729026000"},{"volume":"4700","open":"98.92","close":"98.77","value":"98.77","low":"98.77","high":"98.98","ts":"1729112400"},{"volume":"8220","open":"100.38","close":"100.44","value":"100.44","low":"100.31","high":"100.5","ts":"1729198800"},{"volume":"11380","open":"99.2","close":"99.17","value":"99.17","low":"99.17","high":"99.38","ts":"1729458000"},{"volume":"880","open":"96.2","close":"96.15","value":"96.15","low":"96.15","high":"96.2","ts":"1729544400"},{"volume":"1740","open":"96.36","close":"96.4","value":"96.4","low":"96.36","high":"96.4","ts":"1729630800"},{"volume":"4060","open":"97.71","close":"97.69","value":"97.69","low":"97.62","high":"97.75","ts":"1729717200"},{"volume":"2990","open":"96.68","close":"96.64","value":"96.64","low":"96.43","high":"96.68","ts":"1729803600"},{"volume":"2860","open":"93.26","close":"93.22","value":"93.22","low":"93.21","high":"93.27","ts":"1730062800"},{"volume":"50","open":"92.25","close":"92.24","value":"92.24","low":"92.23","high":"92.25","ts":"1730149200"},{"volume":"900","open":"92.1","close":"91.99","value":"91.99","low":"91.99","high":"92.1","ts":"1730235600"},{"volume":"860","open":"90.54","close":"90.62","value":"90.62","low":"90.54","high":"90.62","ts":"1730322000"},{"volume":"2450","open":"89.71","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1730408400"},{"volume":"2620","open":"89.48","close":"89.5","value":"89.5","low":"89.48","high":"89.5","ts":"1730494800"},{"volume":"3640","open":"93.06","close":"93.1","value":"93.1","low":"93.06","high":"93.1","ts":"1730754000"},{"volume":"513770","open":"93.52","close":"94.29","value":"94.29","low":"93.38","high":"94.69","ts":"1730840400"},{"volume":"1964400","open":"93.43","close":"95.92","value":"95.92","low":"93.17","high":"96.19","ts":"1730926800"},{"volume":"5458980","open":"96.3","close":"97.15","value":"97.15","low":"93.9","high":"97.15","ts":"1731013200"},{"volume":"2224720","open":"99.48","close":"101.25","value":"101.25","low":"99","high":"101.5","ts":"1731272400"},{"volume":"4848810","open":"100.5","close":"98.02","value":"98.02","low":"97.62","high":"100.65","ts":"1731358800"},{"volume":"376690","open":"97.41","close":"96.72","value":"96.72","low":"96.61","high":"97.47","ts":"1731445200"},{"volume":"2240400","open":"96.66","close":"96.56","value":"96.56","low":"96.02","high":"98.3","ts":"1731531600"},{"volume":"6670920","open":"96.05","close":"96.9","value":"96.9","low":"95.15","high":"97.39","ts":"1731618000"},{"volume":"2604230","open":"96","close":"95.09","value":"95.09","low":"94.5","high":"96","ts":"1731877200"},{"volume":"2452100","open":"92.88","close":"91.4","value":"91.4","low":"90.8","high":"92.98","ts":"1731963600"},{"volume":"3070640","open":"91.5","close":"90.02","value":"90.02","low":"89.08","high":"92.49","ts":"1732050000"},{"volume":"5324240","open":"89.62","close":"91.5","value":"91.5","low":"86.51","high":"91.5","ts":"1732136400"},{"volume":"1919240","open":"88.21","close":"89.6","value":"89.6","low":"87.96","high":"90.83","ts":"1732222800"},{"volume":"229650","open":"86.87","close":"87.01","value":"87.01","low":"86.54","high":"87.03","ts":"1732482000"},{"volume":"7252560","open":"86.8","close":"84.49","value":"84.49","low":"82.2","high":"86.98","ts":"1732568400"},{"volume":"9019890","open":"83.91","close":"85.96","value":"85.96","low":"80.82","high":"86.19","ts":"1732654800"},{"volume":"4249740","open":"86.2","close":"85.73","value":"85.73","low":"82.8","high":"86.96","ts":"1732741200"},{"volume":"2106370","open":"86.36","close":"86.59","value":"86.59","low":"85.79","high":"87.6","ts":"1732827600"},{"volume":"3008740","open":"86.69","close":"85.9","value":"85.9","low":"85.65","high":"88.56","ts":"1733086800"},{"volume":"7853340","open":"85.88","close":"87.17","value":"87.17","low":"82.82","high":"87.87","ts":"1733173200"},{"volume":"72750","open":"85.78","close":"85.65","value":"85.65","low":"85.49","high":"85.79","ts":"1733259600"},{"volume":"9088260","open":"85.9","close":"86.25","value":"86.25","low":"82.4","high":"86.96","ts":"1733346000"},{"volume":"2827850","open":"86.25","close":"85.72","value":"85.72","low":"84.11","high":"86.79","ts":"1733432400"},{"volume":"2038720","open":"85.82","close":"86.39","value":"86.39","low":"85","high":"86.79","ts":"1733691600"},{"volume":"2096470","open":"86.38","close":"84.8","value":"84.8","low":"84.52","high":"86.39","ts":"1733778000"},{"volume":"7002200","open":"84.13","close":"82.15","value":"82.15","low":"80.83","high":"84.59","ts":"1733864400"},{"volume":"6784300","open":"82.49","close":"81.33","value":"81.33","low":"81.1","high":"82.9","ts":"1733950800"},{"volume":"1595070","open":"80.9","close":"80.37","value":"80.37","low":"80.27","high":"80.95","ts":"1734037200"},{"volume":"317890","open":"77.96","close":"78.04","value":"78.04","low":"77.79","high":"78.27","ts":"1734296400"},{"volume":"601750","open":"78.29","close":"79.12","value":"79.12","low":"78.21","high":"79.49","ts":"1734382800"},{"volume":"2886460","open":"79.48","close":"80.11","value":"80.11","low":"78.01","high":"80.69","ts":"1734469200"},{"volume":"5068860","open":"80.11","close":"81.17","value":"81.17","low":"79","high":"82.2","ts":"1734555600"},{"volume":"3528140","open":"85.16","close":"88.65","value":"88.65","low":"85.16","high":"90.4","ts":"1734642000"},{"volume":"346420","open":"91.41","close":"91.87","value":"91.87","low":"91.25","high":"92","ts":"1734901200"},{"volume":"5534100","open":"91.95","close":"88.21","value":"88.21","low":"88.21","high":"92.79","ts":"1734987600"},{"volume":"5721050","open":"88.2","close":"91.21","value":"91.21","low":"86.03","high":"92.43","ts":"1735074000"},{"volume":"773960","open":"90.22","close":"89.12","value":"89.12","low":"88.81","high":"90.4","ts":"1735160400"},{"volume":"3788970","open":"89.2","close":"91.4","value":"91.4","low":"89.2","high":"91.98","ts":"1735246800"},{"volume":"2982470","open":"91.4","close":"93.75","value":"93.75","low":"91.11","high":"94","ts":"1735333200"},{"volume":"3801150","open":"97.92","close":"99.28","value":"99.28","low":"97","high":"99.8","ts":"1735506000"},{"volume":"2849360","open":"100.79","close":"95.21","value":"95.21","low":"94.64","high":"100.79","ts":"1735851600"},{"volume":"2266240","open":"94.98","close":"93.02","value":"93.02","low":"91.89","high":"95","ts":"1736110800"},{"volume":"302440","open":"94.85","close":"94.54","value":"94.54","low":"94.42","high":"94.95","ts":"1736283600"},{"volume":"4027480","open":"94.35","close":"89.63","value":"89.63","low":"89.49","high":"94.54","ts":"1736370000"},{"volume":"22642690","open":"90.3","close":"90.89","value":"90.89","low":"87","high":"91.46","ts":"1736456400"},{"volume":"25253530","open":"92.94","close":"86.39","value":"86.39","low":"86","high":"92.98","ts":"1736715600"},{"volume":"37260840","open":"85.7","close":"84.97","value":"84.97","low":"82","high":"85.9","ts":"1736802000"},{"volume":"27365740","open":"84.04","close":"87.6","value":"87.6","low":"83.83","high":"89.1","ts":"1736888400"},{"volume":"16741230","open":"87.65","close":"86.72","value":"86.72","low":"86.15","high":"88.24","ts":"1736974800"},{"volume":"12613600","open":"87","close":"87.04","value":"87.04","low":"85.56","high":"88.19","ts":"1737061200"},{"volume":"15429570","open":"87.85","close":"84.81","value":"84.81","low":"84.09","high":"89.87","ts":"1737320400"},{"volume":"7127570","open":"85.7","close":"86.48","value":"86.48","low":"84.34","high":"86.8","ts":"1737406800"},{"volume":"6307560","open":"86.26","close":"86.36","value":"86.36","low":"86.09","high":"87.9","ts":"1737493200"},{"volume":"9894090","open":"86.36","close":"88","value":"88","low":"85.8","high":"88.6","ts":"1737579600"},{"volume":"8917520","open":"88.01","close":"89.27","value":"89.27","low":"87.65","high":"90.8","ts":"1737666000"},{"volume":"1520","open":"87.88","close":"87.86","value":"87.86","low":"87.85","high":"87.89","ts":"1737925200"},{"volume":"13350","open":"88.47","close":"88.49","value":"88.49","low":"88.45","high":"88.49","ts":"1738011600"},{"volume":"1210","open":"88.46","close":"88.46","value":"88.46","low":"88.44","high":"88.46","ts":"1738098000"},{"volume":"1630","open":"89.05","close":"89.04","value":"89.04","low":"89.04","high":"89.06","ts":"1738184400"},{"volume":"3736410","open":"89.41","close":"87.47","value":"87.47","low":"86.5","high":"89.53","ts":"1738270800"},{"volume":"297320","open":"87.33","close":"87.36","value":"87.36","low":"87.17","high":"87.79","ts":"1738530000"},{"volume":"1551580","open":"87.23","close":"86.89","value":"86.89","low":"86.72","high":"87.95","ts":"1738616400"},{"volume":"4887530","open":"86.86","close":"88.05","value":"88.05","low":"85.5","high":"88.4","ts":"1738702800"},{"volume":"257690","open":"87.89","close":"88.25","value":"88.25","low":"87.88","high":"88.5","ts":"1738789200"},{"volume":"2654120","open":"88.25","close":"87.45","value":"87.45","low":"87.03","high":"88.73","ts":"1738875600"},{"volume":"1443860","open":"86.9","close":"86.41","value":"86.41","low":"85.65","high":"87.15","ts":"1739134800"},{"volume":"4783730","open":"86.41","close":"88.34","value":"88.34","low":"86.3","high":"88.74","ts":"1739221200"},{"volume":"14891920","open":"88.34","close":"94.44","value":"94.44","low":"87.62","high":"95.3","ts":"1739307600"},{"volume":"9430150","open":"95.59","close":"94.4","value":"94.4","low":"92.41","high":"95.88","ts":"1739394000"},{"volume":"11065330","open":"99.45","close":"100.75","value":"100.75","low":"96.6","high":"101.32","ts":"1739480400"},{"volume":"23227210","open":"105.65","close":"105.86","value":"105.86","low":"99.7","high":"107.13","ts":"1739739600"},{"volume":"16931550","open":"106.8","close":"101.89","value":"101.89","low":"100.36","high":"107","ts":"1739826000"},{"volume":"764780","open":"102.42","close":"102.19","value":"102.19","low":"101.9","high":"103","ts":"1739912400"},{"volume":"8468130","open":"102.56","close":"104.04","value":"104.04","low":"102.3","high":"105.1","ts":"1739998800"},{"volume":"6121940","open":"104.04","close":"103.97","value":"103.97","low":"101.53","high":"104.9","ts":"1740085200"},{"volume":"8660750","open":"105.48","close":"104.55","value":"104.55","low":"102.68","high":"105.99","ts":"1740344400"},{"volume":"7903430","open":"104.6","close":"105.08","value":"105.08","low":"103.8","high":"106.3","ts":"1740430800"},{"volume":"687570","open":"101.55","close":"101.09","value":"101.09","low":"100.3","high":"101.7","ts":"1740517200"},{"volume":"8032330","open":"101.15","close":"100.11","value":"100.11","low":"98.7","high":"103.3","ts":"1740603600"},{"volume":"11130440","open":"100.11","close":"101.15","value":"101.15","low":"98.51","high":"102.09","ts":"1740690000"},{"volume":"157140","open":"101.5","close":"101.76","value":"101.76","low":"101.2","high":"102.08","ts":"1740776400"},{"volume":"146170","open":"101.32","close":"101.01","value":"101.01","low":"100.5","high":"101.55","ts":"1740862800"},{"volume":"4571410","open":"98.33","close":"103.04","value":"103.04","low":"97.5","high":"103.21","ts":"1740949200"},{"volume":"8891590","open":"103.95","close":"102.89","value":"102.89","low":"102.4","high":"104.67","ts":"1741035600"},{"volume":"243810","open":"99.48","close":"99.53","value":"99.53","low":"99.36","high":"99.76","ts":"1741122000"},{"volume":"19676140","open":"99.98","close":"96.1","value":"96.1","low":"95.69","high":"100.66","ts":"1741208400"},{"volume":"46431624","open":"96.29","close":"91.48","value":"91.48","low":"90","high":"97.75","ts":"1741294800"},{"volume":"15342110","open":"91.48","close":"93.55","value":"93.55","low":"91.45","high":"95.13","ts":"1741554000"},{"volume":"4727960","open":"94.86","close":"94.33","value":"94.33","low":"93.16","high":"95.47","ts":"1741640400"},{"volume":"6072700","open":"94.5","close":"93.92","value":"93.92","low":"92.5","high":"94.93","ts":"1741726800"},{"volume":"9687480","open":"94.09","close":"93.98","value":"93.98","low":"92.18","high":"95.59","ts":"1741813200"},{"volume":"7474540","open":"93.9","close":"95.01","value":"95.01","low":"92.85","high":"95.35","ts":"1741899600"},{"volume":"220340","open":"94.85","close":"95.07","value":"95.07","low":"94.81","high":"95.23","ts":"1741986000"},{"volume":"1149110","open":"95","close":"96.66","value":"96.66","low":"94.78","high":"96.89","ts":"1742072400"},{"volume":"10569620","open":"96.7","close":"97.91","value":"97.91","low":"95.43","high":"98.28","ts":"1742158800"},{"volume":"12677320","open":"98.18","close":"97.52","value":"97.52","low":"96.36","high":"100.5","ts":"1742245200"},{"volume":"6709520","open":"97.82","close":"96.74","value":"96.74","low":"96.25","high":"98.8","ts":"1742331600"},{"volume":"5201850","open":"96.95","close":"97","value":"97","low":"95.8","high":"97.5","ts":"1742418000"},{"volume":"4135600","open":"97.3","close":"96.5","value":"96.5","low":"96.17","high":"97.82","ts":"1742504400"},{"volume":"11159260","open":"96.68","close":"95.81","value":"95.81","low":"93.9","high":"99.99","ts":"1742763600"},{"volume":"19347530","open":"95.81","close":"101.57","value":"101.57","low":"93.85","high":"101.6","ts":"1742850000"},{"volume":"23240050","open":"102","close":"98.3","value":"98.3","low":"97.52","high":"103.2","ts":"1742936400"},{"volume":"8790800","open":"98.3","close":"95.05","value":"95.05","low":"94.73","high":"98.43","ts":"1743022800"},{"volume":"3141010","open":"93.03","close":"92.88","value":"92.88","low":"92.23","high":"93.8","ts":"1743109200"},{"volume":"70890","open":"91.16","close":"91.32","value":"91.32","low":"91.02","high":"92.04","ts":"1743195600"},{"volume":"414980","open":"91.33","close":"90.9","value":"90.9","low":"90.9","high":"91.61","ts":"1743282000"},{"volume":"7660440","open":"90","close":"91.37","value":"91.37","low":"89.21","high":"93.5","ts":"1743368400"},{"volume":"10048690","open":"91.37","close":"87.34","value":"87.34","low":"86.56","high":"93.64","ts":"1743454800"},{"volume":"15784400","open":"87.99","close":"91.81","value":"91.81","low":"86.22","high":"92.45","ts":"1743541200"},{"volume":"10876830","open":"91.99","close":"92.69","value":"92.69","low":"89.72","high":"93.77","ts":"1743627600"},{"volume":"12366600","open":"94.11","close":"85.61","value":"85.61","low":"85.5","high":"94.39","ts":"1743714000"},{"volume":"1131180","open":"85.5","close":"84.88","value":"84.88","low":"84.07","high":"85.7","ts":"1743800400"},{"volume":"982190","open":"84.9","close":"86.86","value":"86.86","low":"84.23","high":"87","ts":"1743886800"},{"volume":"20379460","open":"85.61","close":"81.99","value":"81.99","low":"77.81","high":"85.61","ts":"1743973200"},{"volume":"8829090","open":"81.99","close":"79.33","value":"79.33","low":"79.29","high":"83.45","ts":"1744059600"},{"volume":"11266260","open":"79.1","close":"83.33","value":"83.33","low":"77.6","high":"83.98","ts":"1744146000"},{"volume":"4420340","open":"83.5","close":"81.3","value":"81.3","low":"80.56","high":"84","ts":"1744232400"},{"volume":"6634240","open":"81.5","close":"82.98","value":"82.98","low":"81.07","high":"83.59","ts":"1744318800"},{"volume":"954800","open":"83.5","close":"84.74","value":"84.74","low":"83.27","high":"85","ts":"1744405200"},{"volume":"608020","open":"84.74","close":"85.4","value":"85.4","low":"84.53","high":"85.4","ts":"1744491600"},{"volume":"4717730","open":"84.84","close":"82","value":"82","low":"81.28","high":"85.55","ts":"1744578000"},{"volume":"799090","open":"83.72","close":"84.49","value":"84.49","low":"83.44","high":"84.5","ts":"1744664400"},{"volume":"7986770","open":"84.5","close":"85.84","value":"85.84","low":"83.42","high":"86.76","ts":"1744750800"},{"volume":"5570500","open":"85.88","close":"87.33","value":"87.33","low":"85.87","high":"88.53","ts":"1744837200"},{"volume":"4503830","open":"87","close":"85.91","value":"85.91","low":"85.45","high":"87.15","ts":"1744923600"},{"volume":"372850","open":"87.66","close":"86.76","value":"86.76","low":"86.58","high":"87.73","ts":"1745182800"},{"volume":"5397580","open":"86.82","close":"88.86","value":"88.86","low":"86.82","high":"90.53","ts":"1745269200"},{"volume":"3370300","open":"88.86","close":"87.32","value":"87.32","low":"86.1","high":"89.79","ts":"1745355600"},{"volume":"1806030","open":"87.34","close":"87.14","value":"87.14","low":"87","high":"88.86","ts":"1745442000"},{"volume":"11916510","open":"87.21","close":"92.87","value":"92.87","low":"87.21","high":"93.44","ts":"1745528400"},{"volume":"2125870","open":"93.25","close":"92.03","value":"92.03","low":"91.61","high":"94.15","ts":"1745614800"},{"volume":"717840","open":"92.61","close":"93.39","value":"93.39","low":"92.31","high":"93.6","ts":"1745701200"},{"volume":"515600","open":"92.1","close":"91.29","value":"91.29","low":"91.14","high":"92.1","ts":"1745787600"},{"volume":"3918430","open":"91.29","close":"88.22","value":"88.22","low":"87.95","high":"91.9","ts":"1745874000"},{"volume":"4741650","open":"88.25","close":"87.01","value":"87.01","low":"85.06","high":"88.85","ts":"1745960400"},{"volume":"3085230","open":"86.5","close":"83.14","value":"83.14","low":"82.94","high":"86.88","ts":"1746133200"},{"volume":"333140","open":"82.87","close":"83.18","value":"83.18","low":"82.52","high":"83.45","ts":"1746219600"},{"volume":"386570","open":"83.18","close":"83.77","value":"83.77","low":"82.92","high":"84.1","ts":"1746306000"},{"volume":"3501390","open":"83.71","close":"81.14","value":"81.14","low":"80.63","high":"83.79","ts":"1746392400"},{"volume":"3400310","open":"81.24","close":"82.54","value":"82.54","low":"80","high":"83","ts":"1746478800"},{"volume":"3533610","open":"82.94","close":"84.07","value":"84.07","low":"81.7","high":"84.6","ts":"1746565200"},{"volume":"2314770","open":"84.07","close":"84.47","value":"84.47","low":"83.94","high":"85.7","ts":"1746651600"},{"volume":"284600","open":"84.13","close":"84.18","value":"84.18","low":"83.95","high":"84.66","ts":"1746824400"},{"volume":"1258370","open":"85.45","close":"85.82","value":"85.82","low":"85","high":"86.33","ts":"1746910800"},{"volume":"3405080","open":"86.11","close":"86.74","value":"86.74","low":"85.66","high":"88","ts":"1746997200"},{"volume":"2255230","open":"86.75","close":"86.65","value":"86.65","low":"85.27","high":"87.5","ts":"1747083600"},{"volume":"3264510","open":"85.96","close":"83.88","value":"83.88","low":"83.73","high":"85.99","ts":"1747170000"},{"volume":"4080740","open":"83.84","close":"83.58","value":"83.58","low":"82.52","high":"84.8","ts":"1747256400"},{"volume":"3605950","open":"83.55","close":"82.68","value":"82.68","low":"81.5","high":"83.9","ts":"1747342800"},{"volume":"337630","open":"82.61","close":"83.65","value":"83.65","low":"82.59","high":"83.78","ts":"1747429200"},{"volume":"656540","open":"83.94","close":"84.05","value":"84.05","low":"83.22","high":"84.38","ts":"1747515600"},{"volume":"5441280","open":"84.2","close":"83.1","value":"83.1","low":"82.88","high":"85.16","ts":"1747602000"},{"volume":"20739000","open":"83.15","close":"78.63","value":"78.63","low":"78.4","high":"84.04","ts":"1747688400"},{"volume":"15904420","open":"78.3","close":"78.95","value":"78.95","low":"77.66","high":"79.68","ts":"1747774800"},{"volume":"18634830","open":"78.95","close":"78.12","value":"78.12","low":"77.53","high":"80.5","ts":"1747861200"},{"volume":"27254220","open":"78.12","close":"77.07","value":"77.07","low":"75.6","high":"79.23","ts":"1747947600"},{"volume":"12401730","open":"76.56","close":"73.03","value":"73.03","low":"72.31","high":"76.84","ts":"1748206800"},{"volume":"10209820","open":"72.7","close":"74.48","value":"74.48","low":"70.78","high":"74.88","ts":"1748293200"},{"volume":"10228020","open":"74.17","close":"78","value":"78","low":"73.96","high":"78.77","ts":"1748379600"},{"volume":"8554690","open":"78","close":"75.27","value":"75.27","low":"75.21","high":"78.13","ts":"1748466000"},{"volume":"7072850","open":"75.25","close":"76.9","value":"76.9","low":"74.58","high":"77.4","ts":"1748552400"},{"volume":"161970","open":"76.71","close":"76.94","value":"76.94","low":"76.71","high":"77.39","ts":"1748638800"},{"volume":"1743970","open":"76.54","close":"74.81","value":"74.81","low":"74.65","high":"76.59","ts":"1748725200"},{"volume":"5982100","open":"74.9","close":"76.65","value":"76.65","low":"74.51","high":"77.22","ts":"1748811600"},{"volume":"2708980","open":"76.65","close":"78.24","value":"78.24","low":"76.5","high":"78.37","ts":"1748898000"},{"volume":"3236360","open":"78.45","close":"77.81","value":"77.81","low":"77.62","high":"79.39","ts":"1748984400"},{"volume":"2801490","open":"78","close":"79.2","value":"79.2","low":"77.85","high":"79.49","ts":"1749070800"},{"volume":"4794110","open":"79.22","close":"76.86","value":"76.86","low":"76.55","high":"80.46","ts":"1749157200"},{"volume":"116210","open":"76.52","close":"77.3","value":"77.3","low":"76.52","high":"77.42","ts":"1749243600"},{"volume":"215060","open":"77.3","close":"77.01","value":"77.01","low":"76.69","high":"77.45","ts":"1749330000"},{"volume":"256980","open":"74.87","close":"74.93","value":"74.93","low":"74.43","high":"75.15","ts":"1749416400"},{"volume":"2292490","open":"74.94","close":"73.95","value":"73.95","low":"73.49","high":"75.65","ts":"1749502800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"100.5","ts":"1602018000"},{"value":"97.03","ts":"1604610000"},{"value":"96.16","ts":"1607288400"},{"value":"93.5","ts":"1610053200"},{"value":"91","ts":"1612731600"},{"value":"90.64","ts":"1615323600"},{"value":"89.41","ts":"1617829200"},{"value":"88.94","ts":"1620594000"},{"value":"93.72","ts":"1623099600"},{"value":"89.42","ts":"1625432400"},{"value":"87.06","ts":"1627851600"},{"value":"87.37","ts":"1630616400"},{"value":"83.95","ts":"1633035600"},{"value":"85.9","ts":"1635800400"},{"value":"80.16","ts":"1638738000"},{"value":"76.2","ts":"1641157200"},{"value":"72.39","ts":"1643662800"},{"value":"38.34","ts":"1648414800"},{"value":"58.57","ts":"1648760400"},{"value":"43.8","ts":"1651611600"},{"value":"38.04","ts":"1654203600"},{"value":"40.49","ts":"1656882000"},{"value":"36.08","ts":"1659301200"},{"value":"41.7","ts":"1662066000"},{"value":"33.71","ts":"1664830800"},{"value":"38.51","ts":"1667260800"},{"value":"38.68","ts":"1670198400"},{"value":"37.96","ts":"1672704000"},{"value":"48.4","ts":"1675641600"},{"value":"53","ts":"1678060800"},{"value":"59.61","ts":"1680555600"},{"volume":"58.19","open":"58.25","close":"58.25","value":"58.25","low":"58.19","high":"58.25","ts":"1682974800"},{"volume":"88","open":"88.14","close":"88.05","value":"88.05","low":"88","high":"88.2","ts":"1685912400"},{"volume":"337590","open":"87.66","close":"88","value":"88","low":"87.56","high":"88","ts":"1688331600"},{"volume":"29550","open":"106.3","close":"106.3","value":"106.3","low":"106.25","high":"106.34","ts":"1691096400"},{"volume":"37390","open":"115.17","close":"115.22","value":"115.22","low":"115.14","high":"115.22","ts":"1693515600"},{"volume":"10250","open":"119.05","close":"119.03","value":"119.03","low":"119.03","high":"119.19","ts":"1696280400"},{"volume":"5400","open":"120.41","close":"120.3","value":"120.3","low":"120.3","high":"120.41","ts":"1699218000"},{"volume":"8780","open":"119.85","close":"119.9","value":"119.9","low":"119.82","high":"119.9","ts":"1701637200"},{"volume":"18030","open":"149.26","close":"149.3","value":"149.3","low":"149.25","high":"149.31","ts":"1704229200"},{"volume":"2410","open":"141.81","close":"141.95","value":"141.95","low":"141.77","high":"141.95","ts":"1707080400"},{"volume":"4220","open":"135.2","close":"135.19","value":"135.19","low":"135.18","high":"135.2","ts":"1709240400"},{"volume":"2550","open":"131.95","close":"132","value":"132","low":"131.95","high":"132","ts":"1712005200"},{"volume":"4900","open":"133.23","close":"133.05","value":"133.05","low":"133.05","high":"133.24","ts":"1714597200"},{"volume":"1380","open":"125.94","close":"125.82","value":"125.82","low":"125.82","high":"125.94","ts":"1717362000"},{"volume":"3500","open":"123.43","close":"123.44","value":"123.44","low":"123.43","high":"123.44","ts":"1719781200"},{"volume":"110","open":"105.9","close":"105.81","value":"105.81","low":"105.81","high":"105.9","ts":"1722459600"},{"volume":"1890","open":"85.81","close":"85.81","value":"85.81","low":"85.81","high":"85.88","ts":"1725224400"},{"volume":"1470","open":"99.37","close":"99.36","value":"99.36","low":"99.35","high":"99.37","ts":"1727730000"},{"volume":"2450","open":"89.71","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1730408400"},{"volume":"3008740","open":"86.69","close":"85.9","value":"85.9","low":"85.65","high":"88.56","ts":"1733086800"},{"volume":"2849360","open":"100.79","close":"95.21","value":"95.21","low":"94.64","high":"100.79","ts":"1735851600"},{"volume":"297320","open":"87.33","close":"87.36","value":"87.36","low":"87.17","high":"87.79","ts":"1738530000"},{"volume":"157140","open":"101.5","close":"101.76","value":"101.76","low":"101.2","high":"102.08","ts":"1740776400"},{"volume":"10048690","open":"91.37","close":"87.34","value":"87.34","low":"86.56","high":"93.64","ts":"1743454800"},{"volume":"3085230","open":"86.5","close":"83.14","value":"83.14","low":"82.94","high":"86.88","ts":"1746133200"},{"volume":"1743970","open":"76.54","close":"74.81","value":"74.81","low":"74.65","high":"76.59","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Совкомфлот","ticker":"FLOT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 979 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4230,4197.5,4183.5,4192,4190.5,4167,4092.5,4070,4077.5,4074.5,4011.5,3976,3979],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,3979],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"dayValue":[4073,4075.5,4074.5,4075.5,4082,4059.5,4052,4022,4000.5,4012.5,3999,4000,3975.5,3982.5,3981,3977,3983,3977.5,3987,3984,3981,3979],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,3979]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−94 ₽","relativeDelta":"−2,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−253 ₽","relativeDelta":"−5,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−81 ₽","relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,8 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.36,126.25,126.07,126.18,125.82,125.5,124.26,123.19,123.42,123.89,122.13,123.3,122.8],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.8],"allTimeValue":[275.36,322.81,141.94,156.41,185.07,142.01,126,144.2,135.57,149.13,161.27,168.23,340.3,190,177.05,163.99,121.65,122.97,133.37,136.84,127.77,122.8],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.8],"dayValue":[123.5,123.8,123.9,123.85,124,122.85,123.15,123.3,122.36,122.29,122.74,122.79,122.28,122.52,122.59,123.3,122.92,122.68,122.99,122.83,122.93,122.8],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.8]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70 ₽","relativeDelta":"−0,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,76 ₽","relativeDelta":"−5,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,08 ₽","relativeDelta":"−15,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"3,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,56 ₽","relativeDelta":"−55,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 154 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3309.6,3220.4,3229.4,3226.4,3226.2,3212,3178.4,3191.2,3196.4,3217,3180,3168.6,3154],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3154],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2772,3224,3353,3109.5,3060,2959.5,2603,2411.5,2601.5,2576.4,2662.8,3143.8,3440.4,3180,3158.4,3154],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3154],"dayValue":[3203.8,3213.8,3213.8,3208.8,3211.6,3192.2,3197.6,3203,3185.2,3183.2,3172.2,3164,3143.4,3153,3156.2,3168.2,3164.6,3150.6,3156,3150,3147.8,3154],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3154]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,80 ₽","relativeDelta":"−1,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−112 ₽","relativeDelta":"−3,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"47,20 ₽","relativeDelta":"1,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"267,50 ₽","relativeDelta":"9,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 954 ₽","relativeDelta":"162,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"83,75 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,89,87.85,87.87,87.81,87.59,86.57,84.94,85.06,85.15,85.33,82.75,83.75,83.75],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.75],"allTimeValue":[114,713.13,721,199,101.5,22.5,60.2,179.7,140.85,69.87,64.1,152.2,122.64,118.4,237.88,245.96,177.35,122.82,82.17,116.81,93.34,83.75],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.75],"dayValue":[84.74,85.3,85.32,85.24,85.84,85.18,84.75,84.28,83.16,82.77,83.22,83.72,83.34,83.39,83.65,83.74,83.58,83.47,83.67,83.75,84.08,83.75],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.75]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","relativeDelta":"−1,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,80 ₽","relativeDelta":"−6,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,37 ₽","relativeDelta":"−8,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,05 ₽","relativeDelta":"−63,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,25 ₽","relativeDelta":"−26,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,68 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.6,313.64,314.5,314.6,314.3,313.7,312.23,311.16,311.03,311.88,308.45,309.38,308.68],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.68],"allTimeValue":[49.65,103.85,28.11,80.05,85.49,109.51,71.99,75.52,151.27,237.69,239.16,207.97,344.39,131.17,229.29,272.65,319.35,254.45,253.43,277.4,292.46,308.68],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.68],"dayValue":[311.17,311.5,311.94,312.02,312.87,311.5,310.83,311.17,308.77,308.88,308.93,308.82,308.8,308.2,308.5,309.44,309.33,308.32,308.75,308.65,308.75,308.68],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.68]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,87 ₽","relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"1,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,60 ₽","relativeDelta":"−2,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,03 ₽","relativeDelta":"521,72%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"10.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"73,95 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 10.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/FLOT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9143","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,98 ₽","relativeDelta":"−1,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,29 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,87 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−53,37 ₽","relativeDelta":"−41,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,55 ₽","relativeDelta":"−26,42%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"5017","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"9zr3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","relativeDelta":"1 218,8%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78,60 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]}},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","relativeDelta":"268%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89,79 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]}},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"136,05%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10,91 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]}},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,73 ₽","relativeDelta":"20,06%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]}},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0247 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,97%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0,2049 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.554"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-25.35"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-8.02"},"AllTimeDelta":{"RelativeDelta":"+1218.8","Ts":"883602000","AbsoluteDelta":"+72.64"},"WeekDelta":{"RelativeDelta":"-0.3229","Ts":"1748984400","AbsoluteDelta":"-0.2546"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-2.29"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-10.39"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78.60","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6361","Ts":"1749502800","AbsoluteDelta":"-0.5748"},"HalfYearDelta":{"RelativeDelta":"-18.73","Ts":"1734037200","AbsoluteDelta":"-20.69"},"QuarterDelta":{"RelativeDelta":"-4.45","Ts":"1741813200","AbsoluteDelta":"-4.18"},"AllTimeDelta":{"RelativeDelta":"+268","Ts":"915570000","AbsoluteDelta":"+65.39"},"WeekDelta":{"RelativeDelta":"-0.15","Ts":"1748984400","AbsoluteDelta":"-0.1349"},"MonthDelta":{"RelativeDelta":"-0.355","Ts":"1747083600","AbsoluteDelta":"-0.3199"},"YearDelta":{"RelativeDelta":"-6.11","Ts":"1718053200","AbsoluteDelta":"-5.84"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89.79","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6622","Ts":"1749502800","AbsoluteDelta":"-0.0727"},"HalfYearDelta":{"RelativeDelta":"-21.88","Ts":"1734037200","AbsoluteDelta":"-3.05"},"QuarterDelta":{"RelativeDelta":"-8.54","Ts":"1741813200","AbsoluteDelta":"-1.02"},"AllTimeDelta":{"RelativeDelta":"+136.05","Ts":"1285358400","AbsoluteDelta":"+6.29"},"WeekDelta":{"RelativeDelta":"-0.0651","Ts":"1748984400","AbsoluteDelta":"-0.0071"},"MonthDelta":{"RelativeDelta":"-2.44","Ts":"1747083600","AbsoluteDelta":"-0.2732"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10.91","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.3259"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-14.91"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-4.72"},"AllTimeDelta":{"RelativeDelta":"+20.06","Ts":"1285358400","AbsoluteDelta":"+7.73"},"WeekDelta":{"RelativeDelta":"-0.3227","Ts":"1748984400","AbsoluteDelta":"-0.1497"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-1.35"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-6.11"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46.24","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8136","Ts":"1749502800","AbsoluteDelta":"-0.0017"},"HalfYearDelta":{"RelativeDelta":"-22.26","Ts":"1734037200","AbsoluteDelta":"-0.0587"},"QuarterDelta":{"RelativeDelta":"-6.92","Ts":"1741813200","AbsoluteDelta":"-0.0152"},"AllTimeDelta":{"RelativeDelta":"+139.97","Ts":"1285358400","AbsoluteDelta":"+0.1195"},"WeekDelta":{"RelativeDelta":"-0.2395","Ts":"1748984400","AbsoluteDelta":"-0.0005"},"MonthDelta":{"RelativeDelta":"-1.48","Ts":"1747083600","AbsoluteDelta":"-0.0031"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-0.0247"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0.2049","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки FLOT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"9zr4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20FLOT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}