Стоимость акции Интер РАО (IRAO) за последний месяц опустилась на 0,0225 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
IRAOИнтер РАОБиржа MOEX, время открытия 23:50, дата 19.05.2026
{"gn3q0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BIRAO%26ncrnd%3D75209","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BIRAO%26ncrnd%3D75209&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779227460014230-12258715294442997139-balancer-l7leveler-kubr-yp-klg-291-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки IRAO","reqid":"1779227460014230-12258715294442997139-balancer-l7leveler-kubr-yp-klg-291-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки IRAO\"}","counters":{"type":"b","data":{"$header":"gn3qz000","logo":"gn3qz001","advanced-search":"gn3qz002","login":"gn3qz004","usermenu":"gn3qz005","market-cart":"gn3qz007","more-button":"gn3qz008","cbir":"gn3qz009","clear":"gn3qz00a","submit":"gn3qz00b","alice":"gn3qz00c","favorites":"gn3qz00d","weather-informer":"gn3qz00e","$navigation":"gn3qz00f","item":"gn3qz01i","tab-search":"gn3qz011","tab-alice_chat":"gn3qz013","tab-finance":"gn3qz015","tab-images":"gn3qz017","tab-video":"gn3qz019","tab-maps":"gn3qz01b","tab-shopping":"gn3qz01d","tab-realty":"gn3qz01f","tab-translate":"gn3qz01h","tab-all":"gn3qz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6429971391779227460"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gn3qw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gn3q1":{"state":{"title":"Акции Интер РАО (IRAO)","subtitle":"Стоимость акции Интер РАО (IRAO) за последний месяц опустилась на 0,0225 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gn3qw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gn3q2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"30500","open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1779137100"},{"volume":"7500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779162900"},{"volume":"17100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779163200"},{"volume":"6100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779163500"},{"volume":"2100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779163800"},{"volume":"300","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779164100"},{"volume":"800","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779164400"},{"volume":"24700","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779164700"},{"volume":"139400","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779165000"},{"volume":"1700","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779165300"},{"volume":"2800","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779165600"},{"volume":"200","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779165900"},{"volume":"10500","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779166200"},{"volume":"8900","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779166500"},{"volume":"18700","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779166800"},{"volume":"34200","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779167100"},{"volume":"12000","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779167400"},{"volume":"2900","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779167700"},{"volume":"33700","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779168000"},{"volume":"20600","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779168300"},{"volume":"2100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779168600"},{"volume":"400","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779168900"},{"volume":"75300","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779169200"},{"volume":"100400","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779169500"},{"volume":"24100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779169800"},{"volume":"6200","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779170100"},{"volume":"23500","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779170400"},{"volume":"30300","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779170700"},{"volume":"2100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779171000"},{"volume":"109100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779171300"},{"volume":"75700","open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1779171600"},{"volume":"236800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779171900"},{"volume":"131100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779172200"},{"volume":"1000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779172500"},{"volume":"4500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779172800"},{"volume":"11500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779173100"},{"volume":"333600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779173400"},{"volume":"207900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779173700"},{"volume":"2700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779174000"},{"volume":"7300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779174300"},{"volume":"11200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779174600"},{"volume":"10000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779174900"},{"volume":"41300","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779175200"},{"volume":"64400","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779175500"},{"volume":"358100","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779175800"},{"volume":"25500","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779176100"},{"volume":"39000","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779176400"},{"volume":"58300","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779176700"},{"volume":"1500","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779177000"},{"volume":"62700","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779177300"},{"volume":"22900","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779177600"},{"volume":"38800","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1779177900"},{"volume":"31200","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779178200"},{"volume":"41200","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779178500"},{"volume":"19200","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1779178800"},{"volume":"21700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779179100"},{"volume":"18900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779179400"},{"volume":"4800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779179700"},{"volume":"40400","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779180000"},{"volume":"11500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779180300"},{"volume":"3700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779180600"},{"volume":"145000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779180900"},{"volume":"29700","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1779181200"},{"volume":"25800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779181500"},{"volume":"79500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779181800"},{"volume":"15300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779182100"},{"volume":"17900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779182400"},{"volume":"61500","open":"3.24","close":"3.23","value":"3.23","low":"3.23","high":"3.24","ts":"1779182700"},{"volume":"218300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779183000"},{"volume":"27700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779183300"},{"volume":"17200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779183600"},{"volume":"8100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779183900"},{"volume":"7900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779184200"},{"volume":"44100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779184500"},{"volume":"24100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779184800"},{"volume":"19100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779185100"},{"volume":"45900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779185400"},{"volume":"34000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779185700"},{"volume":"19100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779186000"},{"volume":"17100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779186300"},{"volume":"14600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779186600"},{"volume":"54800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779186900"},{"volume":"60300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779187200"},{"volume":"629900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1779187500"},{"volume":"107100","open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1779187800"},{"volume":"12100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779188100"},{"volume":"4700","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779188400"},{"volume":"3400","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779188700"},{"volume":"26100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779189000"},{"volume":"43000","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779189300"},{"volume":"134400","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779189600"},{"volume":"54900","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779189900"},{"volume":"20000","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779190200"},{"volume":"160800","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779190500"},{"volume":"34500","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779190800"},{"volume":"31500","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779191100"},{"volume":"1100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779191400"},{"volume":"126900","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779191700"},{"volume":"96200","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779192000"},{"volume":"31200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779192300"},{"volume":"13700","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779192600"},{"volume":"4000","open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1779192900"},{"volume":"6600","open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1779193200"},{"volume":"223700","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779193500"},{"volume":"13600","open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1779193800"},{"volume":"36000","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779194100"},{"volume":"14000","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779194400"},{"volume":"1200","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779194700"},{"volume":"6000","open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1779195000"},{"volume":"27200","open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1779195300"},{"volume":"2300","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779195600"},{"volume":"2195200","open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1779195900"},{"volume":"601100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779196200"},{"volume":"2900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779196500"},{"volume":"86300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779196800"},{"volume":"2500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779197100"},{"volume":"25700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779197400"},{"volume":"23500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779197700"},{"volume":"188800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779198000"},{"volume":"15900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779198300"},{"volume":"27700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779198600"},{"volume":"6500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779198900"},{"volume":"2700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779199200"},{"volume":"57800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779199500"},{"volume":"1300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779199800"},{"volume":"57800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779200100"},{"volume":"40900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779200400"},{"volume":"49200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779200700"},{"volume":"36400","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779201000"},{"volume":"20300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779201300"},{"volume":"18600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779201600"},{"volume":"38900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779201900"},{"volume":"8000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779202200"},{"volume":"127500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779202500"},{"volume":"20500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779202800"},{"volume":"20800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779203100"},{"volume":"19200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779203400"},{"volume":"458100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779203700"},{"volume":"111400","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779204000"},{"volume":"28100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779204300"},{"volume":"6200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779204600"},{"volume":"29900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779204900"},{"volume":"20900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779205200"},{"volume":"4600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779205500"},{"volume":"9800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779205800"},{"volume":"200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779206100"},{"volume":"7000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779206400"},{"volume":"276600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779206700"},{"volume":"3500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779207000"},{"volume":"1400","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779207300"},{"volume":"3000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779207600"},{"volume":"9800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779207900"},{"volume":"23800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779208200"},{"volume":"8700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779208500"},{"volume":"4000","open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1779208800"},{"volume":"2200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779209100"},{"volume":"31300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779209400"},{"volume":"3600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779209700"},{"volume":"31000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779210000"},{"volume":"10700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779210300"},{"volume":"2300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779210600"},{"volume":"3800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779210900"},{"volume":"2100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779211200"},{"volume":"2600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779211500"},{"volume":"50600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779211800"},{"volume":"3200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779212100"},{"volume":"33300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779212400"},{"volume":"7900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779212700"},{"volume":"3200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779213000"},{"volume":"7800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779213300"},{"volume":"5000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779213600"},{"volume":"4800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779213900"},{"volume":"5500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779214200"},{"volume":"57600","open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1779214500"},{"volume":"105700","open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1779214800"},{"volume":"1200","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779215100"},{"volume":"1200","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779215400"},{"volume":"18500","open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1779215700"},{"volume":"6900","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779216000"},{"volume":"12400","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779216300"},{"volume":"1900","open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1779216600"},{"volume":"12200","open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1779216900"},{"volume":"104500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779217200"},{"volume":"2200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779217500"},{"volume":"2000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779217800"},{"volume":"6100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779218100"},{"volume":"2100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779218400"},{"volume":"1000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779218700"},{"volume":"51300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779219000"},{"volume":"3100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779219300"},{"volume":"15600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779219600"},{"volume":"5500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779219900"},{"volume":"1400","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779220200"},{"volume":"14400","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779220500"},{"volume":"39400","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779220800"},{"volume":"300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779221100"},{"volume":"23900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779221400"},{"volume":"4500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779221700"},{"volume":"5300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779222000"},{"volume":"92900","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779222300"},{"volume":"31700","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779222600"},{"volume":"499300","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779222900"},{"volume":"84100","open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1779223200"},{"volume":"147500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779223500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"33700","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778616000"},{"volume":"3300","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1778641200"},{"volume":"8100","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778644800"},{"volume":"200","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1778648400"},{"volume":"22700","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1778652000"},{"volume":"39600","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1778655600"},{"volume":"61500","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1778659200"},{"volume":"7300","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778662800"},{"volume":"14700","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778666400"},{"volume":"25900","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778670000"},{"volume":"32600","open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1778673600"},{"volume":"4200","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778677200"},{"volume":"82800","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778680800"},{"volume":"48700","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778684400"},{"volume":"103200","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778688000"},{"volume":"2100","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778691600"},{"volume":"7500","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778695200"},{"volume":"1900","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778698800"},{"volume":"2300","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778702400"},{"volume":"4300","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778727600"},{"volume":"109300","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1778731200"},{"volume":"1900","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1778734800"},{"volume":"754700","open":"3.23","close":"3.22","value":"3.22","low":"3.22","high":"3.23","ts":"1778738400"},{"volume":"1200","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778742000"},{"volume":"57000","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778745600"},{"volume":"10300","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778749200"},{"volume":"173800","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778752800"},{"volume":"2700","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778756400"},{"volume":"81300","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778760000"},{"volume":"2300","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1778763600"},{"volume":"200","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778767200"},{"volume":"200","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778770800"},{"volume":"52800","open":"3.2","close":"3.21","value":"3.21","low":"3.2","high":"3.21","ts":"1778774400"},{"volume":"103400","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1778778000"},{"volume":"1500","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1778781600"},{"volume":"326300","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778785200"},{"volume":"61000","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778788800"},{"volume":"10700","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778814000"},{"volume":"9900","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778817600"},{"volume":"800","open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1778821200"},{"volume":"44400","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778824800"},{"volume":"7300","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778828400"},{"volume":"190900","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778832000"},{"volume":"42700","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778835600"},{"volume":"10900","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778839200"},{"volume":"14200","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778842800"},{"volume":"900","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778846400"},{"volume":"43700","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778850000"},{"volume":"16300","open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1778853600"},{"volume":"66800","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1778857200"},{"volume":"2500","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1778860800"},{"volume":"68000","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778864400"},{"volume":"22300","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778868000"},{"volume":"32000","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778871600"},{"volume":"18200","open":"3.2","close":"3.21","value":"3.21","low":"3.2","high":"3.21","ts":"1778875200"},{"volume":"62600","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1778911200"},{"volume":"11200","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778914800"},{"volume":"2200","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778918400"},{"volume":"1900","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778922000"},{"volume":"10100","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778925600"},{"volume":"10200","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1778929200"},{"volume":"800","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1778932800"},{"volume":"100","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1778936400"},{"volume":"200","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1778940000"},{"volume":"182000","open":"3.23","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1778943600"},{"volume":"1700","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1778997600"},{"volume":"3000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779001200"},{"volume":"20600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779004800"},{"volume":"900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779008400"},{"volume":"7300","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779012000"},{"volume":"26700","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779015600"},{"volume":"4400","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779019200"},{"volume":"1600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779022800"},{"volume":"38100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779026400"},{"volume":"242100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779030000"},{"volume":"35100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779073200"},{"volume":"7100","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779076800"},{"volume":"8300","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779080400"},{"volume":"5000","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1779084000"},{"volume":"44400","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1779087600"},{"volume":"23100","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1779091200"},{"volume":"78400","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1779094800"},{"volume":"17800","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1779098400"},{"volume":"14900","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1779102000"},{"volume":"10600","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1779105600"},{"volume":"38300","open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1779109200"},{"volume":"229500","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.24","ts":"1779112800"},{"volume":"50200","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779116400"},{"volume":"290100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779120000"},{"volume":"800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779123600"},{"volume":"3600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779127200"},{"volume":"100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779130800"},{"volume":"30500","open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1779134400"},{"volume":"7500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779159600"},{"volume":"8900","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779163200"},{"volume":"6200","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779166800"},{"volume":"207900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779170400"},{"volume":"62700","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1779174000"},{"volume":"145000","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779177600"},{"volume":"44100","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779181200"},{"volume":"12100","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779184800"},{"volume":"126900","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1779188400"},{"volume":"27200","open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1779192000"},{"volume":"6500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779195600"},{"volume":"127500","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779199200"},{"volume":"200","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779202800"},{"volume":"3600","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779206400"},{"volume":"7800","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779210000"},{"volume":"489900","open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1779213600"},{"volume":"964600","open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1779217200"},{"volume":"3460200","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1779220800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"8945500","open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1776459600"},{"volume":"4186600","open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1776546000"},{"volume":"94319872","open":"3.27","close":"3.27","value":"3.27","low":"3.23","high":"3.28","ts":"1776632400"},{"volume":"88011984","open":"3.27","close":"3.23","value":"3.23","low":"3.21","high":"3.27","ts":"1776718800"},{"volume":"69951088","open":"3.23","close":"3.26","value":"3.26","low":"3.23","high":"3.27","ts":"1776805200"},{"volume":"90125680","open":"3.26","close":"3.25","value":"3.25","low":"3.23","high":"3.28","ts":"1776891600"},{"volume":"84803408","open":"3.25","close":"3.24","value":"3.24","low":"3.22","high":"3.26","ts":"1776978000"},{"volume":"4666600","open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1777064400"},{"volume":"6294000","open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1777150800"},{"volume":"66675500","open":"3.25","close":"3.22","value":"3.22","low":"3.22","high":"3.25","ts":"1777237200"},{"volume":"13102100","open":"3.16","close":"3.17","value":"3.17","low":"3.15","high":"3.18","ts":"1777323600"},{"volume":"168047808","open":"3.17","close":"3.14","value":"3.14","low":"3.08","high":"3.18","ts":"1777410000"},{"volume":"115734528","open":"3.14","close":"3.13","value":"3.13","low":"3.1","high":"3.16","ts":"1777496400"},{"volume":"9543700","open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1777669200"},{"volume":"6587300","open":"3.16","close":"3.17","value":"3.17","low":"3.15","high":"3.17","ts":"1777755600"},{"volume":"63905000","open":"3.17","close":"3.15","value":"3.15","low":"3.13","high":"3.18","ts":"1777842000"},{"volume":"5166700","open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1777928400"},{"volume":"96894800","open":"3.16","close":"3.13","value":"3.13","low":"3.12","high":"3.17","ts":"1778014800"},{"volume":"47897600","open":"3.14","close":"3.14","value":"3.14","low":"3.12","high":"3.15","ts":"1778101200"},{"volume":"86940000","open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.16","ts":"1778187600"},{"volume":"59161200","open":"3.14","close":"3.18","value":"3.18","low":"3.14","high":"3.18","ts":"1778446800"},{"volume":"131062608","open":"3.18","close":"3.22","value":"3.22","low":"3.16","high":"3.23","ts":"1778533200"},{"volume":"18750700","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.23","ts":"1778619600"},{"volume":"77640304","open":"3.21","close":"3.21","value":"3.21","low":"3.19","high":"3.24","ts":"1778706000"},{"volume":"48525500","open":"3.21","close":"3.21","value":"3.21","low":"3.19","high":"3.23","ts":"1778792400"},{"volume":"18651500","open":"3.21","close":"3.23","value":"3.23","low":"3.21","high":"3.23","ts":"1778878800"},{"volume":"22788900","open":"3.23","close":"3.24","value":"3.24","low":"3.22","high":"3.25","ts":"1778965200"},{"volume":"112914296","open":"3.24","close":"3.24","value":"3.24","low":"3.19","high":"3.26","ts":"1779051600"},{"volume":"50895200","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.25","ts":"1779138000"}]},{"range":"year","tabText":"Год","data":[{"volume":"76499840","open":"3.57","close":"3.54","value":"3.54","low":"3.53","high":"3.58","ts":"1747602000"},{"volume":"62441400","open":"3.54","close":"3.54","value":"3.54","low":"3.52","high":"3.55","ts":"1747688400"},{"volume":"66931600","open":"3.54","close":"3.51","value":"3.51","low":"3.5","high":"3.55","ts":"1747774800"},{"volume":"98331824","open":"3.51","close":"3.49","value":"3.49","low":"3.47","high":"3.52","ts":"1747861200"},{"volume":"83919888","open":"3.5","close":"3.48","value":"3.48","low":"3.47","high":"3.51","ts":"1747947600"},{"volume":"112076352","open":"3.48","close":"3.45","value":"3.45","low":"3.43","high":"3.49","ts":"1748206800"},{"volume":"72651072","open":"3.46","close":"3.47","value":"3.47","low":"3.42","high":"3.47","ts":"1748293200"},{"volume":"106485104","open":"3.47","close":"3.52","value":"3.52","low":"3.47","high":"3.54","ts":"1748379600"},{"volume":"73167544","open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.54","ts":"1748466000"},{"volume":"100691072","open":"3.52","close":"3.55","value":"3.55","low":"3.51","high":"3.56","ts":"1748552400"},{"volume":"12148700","open":"3.55","close":"3.57","value":"3.57","low":"3.55","high":"3.57","ts":"1748638800"},{"volume":"35810400","open":"3.58","close":"3.53","value":"3.53","low":"3.5","high":"3.58","ts":"1748725200"},{"volume":"215796448","open":"3.53","close":"3.6","value":"3.6","low":"3.53","high":"3.62","ts":"1748811600"},{"volume":"393947200","open":"3.6","close":"3.68","value":"3.68","low":"3.58","high":"3.7","ts":"1748898000"},{"volume":"378290336","open":"3.69","close":"3.69","value":"3.69","low":"3.65","high":"3.75","ts":"1748984400"},{"volume":"314922112","open":"3.71","close":"3.7","value":"3.7","low":"3.67","high":"3.72","ts":"1749070800"},{"volume":"764044160","open":"3.7","close":"3.65","value":"3.65","low":"3.65","high":"3.74","ts":"1749157200"},{"volume":"16584800","open":"3.27","close":"3.28","value":"3.28","low":"3.27","high":"3.28","ts":"1749416400"},{"volume":"450768640","open":"3.28","close":"3.19","value":"3.19","low":"3.16","high":"3.29","ts":"1749502800"},{"volume":"215421808","open":"3.19","close":"3.17","value":"3.17","low":"3.16","high":"3.19","ts":"1749589200"},{"volume":"140939024","open":"3.17","close":"3.15","value":"3.15","low":"3.14","high":"3.18","ts":"1749762000"},{"volume":"36886500","open":"3.15","close":"3.16","value":"3.16","low":"3.14","high":"3.16","ts":"1749848400"},{"volume":"22534500","open":"3.16","close":"3.17","value":"3.17","low":"3.15","high":"3.17","ts":"1749934800"},{"volume":"163510432","open":"3.17","close":"3.13","value":"3.13","low":"3.12","high":"3.17","ts":"1750021200"},{"volume":"135205152","open":"3.13","close":"3.16","value":"3.16","low":"3.11","high":"3.16","ts":"1750107600"},{"volume":"84912096","open":"3.17","close":"3.16","value":"3.16","low":"3.16","high":"3.18","ts":"1750194000"},{"volume":"170935312","open":"3.17","close":"3.15","value":"3.15","low":"3.13","high":"3.17","ts":"1750280400"},{"volume":"84243824","open":"3.15","close":"3.14","value":"3.14","low":"3.14","high":"3.16","ts":"1750366800"},{"volume":"139667104","open":"3.14","close":"3.12","value":"3.12","low":"3.12","high":"3.15","ts":"1750626000"},{"volume":"118920112","open":"3.13","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1750712400"},{"volume":"108482104","open":"3.13","close":"3.13","value":"3.13","low":"3.11","high":"3.14","ts":"1750798800"},{"volume":"288865216","open":"3.13","close":"3.18","value":"3.18","low":"3.13","high":"3.2","ts":"1750885200"},{"volume":"142207520","open":"3.18","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1750971600"},{"volume":"47376600","open":"3.19","close":"3.21","value":"3.21","low":"3.19","high":"3.22","ts":"1751058000"},{"volume":"24298200","open":"3.22","close":"3.2","value":"3.2","low":"3.19","high":"3.22","ts":"1751144400"},{"volume":"337776256","open":"3.21","close":"3.28","value":"3.28","low":"3.2","high":"3.29","ts":"1751230800"},{"volume":"144793824","open":"3.29","close":"3.25","value":"3.25","low":"3.24","high":"3.3","ts":"1751317200"},{"volume":"144245984","open":"3.25","close":"3.21","value":"3.21","low":"3.2","high":"3.29","ts":"1751403600"},{"volume":"15131900","open":"3.2","close":"3.18","value":"3.18","low":"3.18","high":"3.2","ts":"1751490000"},{"volume":"111672264","open":"3.18","close":"3.18","value":"3.18","low":"3.16","high":"3.21","ts":"1751576400"},{"volume":"6694300","open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.19","ts":"1751662800"},{"volume":"6535700","open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.2","ts":"1751749200"},{"volume":"115365328","open":"3.19","close":"3.16","value":"3.16","low":"3.15","high":"3.2","ts":"1751835600"},{"volume":"81519008","open":"3.16","close":"3.15","value":"3.15","low":"3.14","high":"3.18","ts":"1751922000"},{"volume":"129564008","open":"3.14","close":"3.12","value":"3.12","low":"3.1","high":"3.15","ts":"1752008400"},{"volume":"96629184","open":"3.12","close":"3.11","value":"3.11","low":"3.09","high":"3.13","ts":"1752094800"},{"volume":"122009680","open":"3.11","close":"3.06","value":"3.06","low":"3.06","high":"3.12","ts":"1752181200"},{"volume":"9798700","open":"3.06","close":"3.06","value":"3.06","low":"3.05","high":"3.07","ts":"1752267600"},{"volume":"7357300","open":"3.06","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1752354000"},{"volume":"297974112","open":"3.04","close":"3.12","value":"3.12","low":"2.99","high":"3.12","ts":"1752440400"},{"volume":"147723584","open":"3.12","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1752526800"},{"volume":"129790528","open":"3.1","close":"3.12","value":"3.12","low":"3.08","high":"3.13","ts":"1752613200"},{"volume":"123575024","open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.16","ts":"1752699600"},{"volume":"130589784","open":"3.12","close":"3.17","value":"3.17","low":"3.12","high":"3.17","ts":"1752786000"},{"volume":"17376500","open":"3.18","close":"3.19","value":"3.19","low":"3.17","high":"3.2","ts":"1752872400"},{"volume":"16156700","open":"3.19","close":"3.2","value":"3.2","low":"3.19","high":"3.21","ts":"1752958800"},{"volume":"167184000","open":"3.19","close":"3.17","value":"3.17","low":"3.15","high":"3.22","ts":"1753045200"},{"volume":"143522240","open":"3.17","close":"3.16","value":"3.16","low":"3.12","high":"3.18","ts":"1753131600"},{"volume":"128601168","open":"3.16","close":"3.15","value":"3.15","low":"3.15","high":"3.18","ts":"1753218000"},{"volume":"105889456","open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.18","ts":"1753304400"},{"volume":"134752736","open":"3.18","close":"3.15","value":"3.15","low":"3.15","high":"3.19","ts":"1753390800"},{"volume":"5718200","open":"3.16","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1753477200"},{"volume":"5033800","open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1753563600"},{"volume":"140250896","open":"3.17","close":"3.12","value":"3.12","low":"3.1","high":"3.17","ts":"1753650000"},{"volume":"86537368","open":"3.13","close":"3.11","value":"3.11","low":"3.1","high":"3.13","ts":"1753736400"},{"volume":"98226432","open":"3.11","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1753822800"},{"volume":"79299712","open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.1","ts":"1753909200"},{"volume":"90855064","open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.11","ts":"1753995600"},{"volume":"166556864","open":"3.1","close":"3.17","value":"3.17","low":"3.1","high":"3.17","ts":"1754254800"},{"volume":"113481328","open":"3.16","close":"3.18","value":"3.18","low":"3.14","high":"3.19","ts":"1754341200"},{"volume":"213449888","open":"3.18","close":"3.25","value":"3.25","low":"3.16","high":"3.26","ts":"1754427600"},{"volume":"261875632","open":"3.25","close":"3.27","value":"3.27","low":"3.22","high":"3.3","ts":"1754514000"},{"volume":"159659136","open":"3.27","close":"3.28","value":"3.28","low":"3.24","high":"3.29","ts":"1754600400"},{"volume":"3217400","open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1754859600"},{"volume":"103301200","open":"3.29","close":"3.3","value":"3.3","low":"3.27","high":"3.31","ts":"1754946000"},{"volume":"113355824","open":"3.31","close":"3.3","value":"3.3","low":"3.29","high":"3.33","ts":"1755032400"},{"volume":"170391728","open":"3.3","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1755118800"},{"volume":"154281904","open":"3.29","close":"3.31","value":"3.31","low":"3.28","high":"3.31","ts":"1755205200"},{"volume":"39129800","open":"3.29","close":"3.27","value":"3.27","low":"3.21","high":"3.29","ts":"1755291600"},{"volume":"8157800","open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.28","ts":"1755378000"},{"volume":"169723648","open":"3.27","close":"3.28","value":"3.28","low":"3.24","high":"3.3","ts":"1755464400"},{"volume":"131391904","open":"3.28","close":"3.26","value":"3.26","low":"3.26","high":"3.3","ts":"1755550800"},{"volume":"159247152","open":"3.27","close":"3.22","value":"3.22","low":"3.2","high":"3.28","ts":"1755637200"},{"volume":"143270096","open":"3.2","close":"3.17","value":"3.17","low":"3.16","high":"3.2","ts":"1755723600"},{"volume":"155532128","open":"3.18","close":"3.18","value":"3.18","low":"3.15","high":"3.19","ts":"1755810000"},{"volume":"6984600","open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1755896400"},{"volume":"5210300","open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1755982800"},{"volume":"1796800","open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1756069200"},{"volume":"96457864","open":"3.17","close":"3.18","value":"3.18","low":"3.15","high":"3.19","ts":"1756155600"},{"volume":"738500","open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1756242000"},{"volume":"133975344","open":"3.19","close":"3.17","value":"3.17","low":"3.16","high":"3.21","ts":"1756328400"},{"volume":"112147616","open":"3.17","close":"3.16","value":"3.16","low":"3.14","high":"3.19","ts":"1756414800"},{"volume":"13998500","open":"3.17","close":"3.17","value":"3.17","low":"3.15","high":"3.18","ts":"1756501200"},{"volume":"9882300","open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.19","ts":"1756587600"},{"volume":"70656344","open":"3.19","close":"3.16","value":"3.16","low":"3.16","high":"3.19","ts":"1756674000"},{"volume":"86476016","open":"3.16","close":"3.16","value":"3.16","low":"3.14","high":"3.17","ts":"1756760400"},{"volume":"64718600","open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.17","ts":"1756846800"},{"volume":"76550160","open":"3.17","close":"3.18","value":"3.18","low":"3.16","high":"3.2","ts":"1756933200"},{"volume":"60450500","open":"3.18","close":"3.19","value":"3.19","low":"3.17","high":"3.2","ts":"1757019600"},{"volume":"10085200","open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.2","ts":"1757106000"},{"volume":"691000","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1757192400"},{"volume":"99504016","open":"3.2","close":"3.23","value":"3.23","low":"3.2","high":"3.23","ts":"1757278800"},{"volume":"90448864","open":"3.23","close":"3.23","value":"3.23","low":"3.21","high":"3.25","ts":"1757365200"},{"volume":"108679136","open":"3.24","close":"3.19","value":"3.19","low":"3.18","high":"3.24","ts":"1757451600"},{"volume":"79216032","open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.21","ts":"1757538000"},{"volume":"199752992","open":"3.18","close":"3.12","value":"3.12","low":"3.11","high":"3.2","ts":"1757624400"},{"volume":"10747800","open":"3.13","close":"3.12","value":"3.12","low":"3.11","high":"3.13","ts":"1757710800"},{"volume":"11434500","open":"3.12","close":"3.13","value":"3.13","low":"3.11","high":"3.13","ts":"1757797200"},{"volume":"121315776","open":"3.13","close":"3.12","value":"3.12","low":"3.09","high":"3.13","ts":"1757883600"},{"volume":"112957584","open":"3.12","close":"3.11","value":"3.11","low":"3.09","high":"3.15","ts":"1757970000"},{"volume":"91096592","open":"3.11","close":"3.12","value":"3.12","low":"3.1","high":"3.13","ts":"1758056400"},{"volume":"152193824","open":"3.1","close":"3.08","value":"3.08","low":"3.07","high":"3.11","ts":"1758142800"},{"volume":"130531600","open":"3.09","close":"3.07","value":"3.07","low":"3.07","high":"3.1","ts":"1758229200"},{"volume":"133409464","open":"3.08","close":"3.09","value":"3.09","low":"3.06","high":"3.11","ts":"1758488400"},{"volume":"104143392","open":"3.09","close":"3.05","value":"3.05","low":"3.04","high":"3.11","ts":"1758574800"},{"volume":"101736456","open":"3.05","close":"3.08","value":"3.08","low":"3.02","high":"3.08","ts":"1758661200"},{"volume":"27610100","open":"3.09","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1758747600"},{"volume":"75280720","open":"3.08","close":"3.08","value":"3.08","low":"3.03","high":"3.08","ts":"1758834000"},{"volume":"4497400","open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.09","ts":"1758920400"},{"volume":"6964100","open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.1","ts":"1759006800"},{"volume":"110475776","open":"3.07","close":"3.02","value":"3.02","low":"3.01","high":"3.1","ts":"1759093200"},{"volume":"141810752","open":"3.01","close":"3.03","value":"3.03","low":"2.99","high":"3.04","ts":"1759179600"},{"volume":"67409808","open":"3.03","close":"3.01","value":"3.01","low":"3","high":"3.04","ts":"1759266000"},{"volume":"89160128","open":"3.02","close":"3.01","value":"3.01","low":"2.98","high":"3.02","ts":"1759352400"},{"volume":"151649568","open":"3","close":"2.95","value":"2.95","low":"2.94","high":"3.02","ts":"1759438800"},{"volume":"63689200","open":"2.95","close":"2.91","value":"2.91","low":"2.88","high":"2.95","ts":"1759525200"},{"volume":"11763400","open":"2.91","close":"2.93","value":"2.93","low":"2.9","high":"2.93","ts":"1759611600"},{"volume":"200941856","open":"2.93","close":"2.99","value":"2.99","low":"2.89","high":"2.99","ts":"1759698000"},{"volume":"112458944","open":"2.99","close":"2.98","value":"2.98","low":"2.96","high":"2.99","ts":"1759784400"},{"volume":"265578624","open":"2.98","close":"2.89","value":"2.89","low":"2.81","high":"2.99","ts":"1759870800"},{"volume":"329337696","open":"2.9","close":"2.88","value":"2.88","low":"2.8","high":"2.93","ts":"1759957200"},{"volume":"320150848","open":"2.87","close":"2.76","value":"2.76","low":"2.76","high":"2.9","ts":"1760043600"},{"volume":"22792900","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.79","ts":"1760130000"},{"volume":"41594900","open":"2.77","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1760216400"},{"volume":"305972512","open":"2.76","close":"2.72","value":"2.72","low":"2.69","high":"2.78","ts":"1760302800"},{"volume":"250609824","open":"2.72","close":"2.62","value":"2.62","low":"2.6","high":"2.72","ts":"1760389200"},{"volume":"845046976","open":"2.62","close":"2.8","value":"2.8","low":"2.58","high":"2.86","ts":"1760475600"},{"volume":"153358032","open":"2.84","close":"2.88","value":"2.88","low":"2.8","high":"2.89","ts":"1760562000"},{"volume":"239259888","open":"2.91","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1760648400"},{"volume":"49158500","open":"2.89","close":"2.93","value":"2.93","low":"2.88","high":"2.93","ts":"1760734800"},{"volume":"28784700","open":"2.93","close":"2.91","value":"2.91","low":"2.9","high":"2.95","ts":"1760821200"},{"volume":"181224992","open":"2.91","close":"2.88","value":"2.88","low":"2.85","high":"2.92","ts":"1760907600"},{"volume":"228499616","open":"2.87","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1760994000"},{"volume":"129885336","open":"2.8","close":"2.75","value":"2.75","low":"2.71","high":"2.82","ts":"1761080400"},{"volume":"149278816","open":"2.71","close":"2.73","value":"2.73","low":"2.68","high":"2.74","ts":"1761166800"},{"volume":"215568448","open":"2.74","close":"2.73","value":"2.73","low":"2.71","high":"2.84","ts":"1761253200"},{"volume":"149393680","open":"2.75","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1761512400"},{"volume":"140123232","open":"2.7","close":"2.79","value":"2.79","low":"2.66","high":"2.8","ts":"1761598800"},{"volume":"102510488","open":"2.8","close":"2.77","value":"2.77","low":"2.75","high":"2.81","ts":"1761685200"},{"volume":"133734392","open":"2.77","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1761771600"},{"volume":"91869664","open":"2.77","close":"2.74","value":"2.74","low":"2.71","high":"2.79","ts":"1761858000"},{"volume":"43774300","open":"2.73","close":"2.75","value":"2.75","low":"2.73","high":"2.76","ts":"1761944400"},{"volume":"58383100","open":"2.76","close":"2.78","value":"2.78","low":"2.75","high":"2.79","ts":"1762117200"},{"volume":"107912608","open":"2.78","close":"2.75","value":"2.75","low":"2.74","high":"2.8","ts":"1762290000"},{"volume":"68641984","open":"2.75","close":"2.78","value":"2.78","low":"2.75","high":"2.79","ts":"1762376400"},{"volume":"105700240","open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.83","ts":"1762462800"},{"volume":"11076000","open":"2.83","close":"2.82","value":"2.82","low":"2.81","high":"2.84","ts":"1762549200"},{"volume":"11885500","open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.84","ts":"1762635600"},{"volume":"91797616","open":"2.84","close":"2.83","value":"2.83","low":"2.81","high":"2.85","ts":"1762722000"},{"volume":"63399500","open":"2.83","close":"2.85","value":"2.85","low":"2.81","high":"2.85","ts":"1762808400"},{"volume":"108698760","open":"2.85","close":"2.81","value":"2.81","low":"2.79","high":"2.87","ts":"1762894800"},{"volume":"57212800","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.83","ts":"1762981200"},{"volume":"79563944","open":"2.82","close":"2.81","value":"2.81","low":"2.79","high":"2.83","ts":"1763067600"},{"volume":"4764400","open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1763154000"},{"volume":"4177500","open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1763240400"},{"volume":"4061100","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1763326800"},{"volume":"143731184","open":"2.78","close":"2.81","value":"2.81","low":"2.76","high":"2.84","ts":"1763413200"},{"volume":"232936768","open":"2.81","close":"2.87","value":"2.87","low":"2.8","high":"2.91","ts":"1763499600"},{"volume":"191490144","open":"2.87","close":"2.93","value":"2.93","low":"2.84","high":"2.93","ts":"1763586000"},{"volume":"168227200","open":"2.93","close":"2.9","value":"2.9","low":"2.87","high":"2.95","ts":"1763672400"},{"volume":"139516352","open":"2.91","close":"2.88","value":"2.88","low":"2.87","high":"2.93","ts":"1763931600"},{"volume":"103500","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1764018000"},{"volume":"51228500","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.91","ts":"1764104400"},{"volume":"103229520","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1764190800"},{"volume":"79866104","open":"2.84","close":"2.89","value":"2.89","low":"2.83","high":"2.9","ts":"1764277200"},{"volume":"6884700","open":"2.89","close":"2.89","value":"2.89","low":"2.88","high":"2.9","ts":"1764363600"},{"volume":"19044400","open":"2.89","close":"2.91","value":"2.91","low":"2.89","high":"2.91","ts":"1764450000"},{"volume":"89316784","open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.91","ts":"1764536400"},{"volume":"88696560","open":"2.89","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1764622800"},{"volume":"93180904","open":"2.87","close":"2.87","value":"2.87","low":"2.84","high":"2.87","ts":"1764709200"},{"volume":"68670112","open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.9","ts":"1764795600"},{"volume":"143055104","open":"2.88","close":"2.93","value":"2.93","low":"2.87","high":"2.93","ts":"1764882000"},{"volume":"136095072","open":"2.97","close":"2.94","value":"2.94","low":"2.93","high":"2.99","ts":"1765141200"},{"volume":"8143000","open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1765227600"},{"volume":"348134816","open":"3.02","close":"3.11","value":"3.11","low":"3","high":"3.13","ts":"1765314000"},{"volume":"330101792","open":"3.12","close":"3.14","value":"3.14","low":"3.1","high":"3.17","ts":"1765400400"},{"volume":"313998656","open":"3.14","close":"3.08","value":"3.08","low":"3.07","high":"3.19","ts":"1765486800"},{"volume":"20182900","open":"3.09","close":"3.11","value":"3.11","low":"3.09","high":"3.11","ts":"1765573200"},{"volume":"18343600","open":"3.11","close":"3.09","value":"3.09","low":"3.08","high":"3.11","ts":"1765659600"},{"volume":"163309664","open":"3.11","close":"3.11","value":"3.11","low":"3.08","high":"3.13","ts":"1765746000"},{"volume":"94542192","open":"3.11","close":"3.13","value":"3.13","low":"3.11","high":"3.14","ts":"1765832400"},{"volume":"171505440","open":"3.13","close":"3.11","value":"3.11","low":"3.08","high":"3.15","ts":"1765918800"},{"volume":"155724000","open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.12","ts":"1766005200"},{"volume":"170335520","open":"3.11","close":"3.11","value":"3.11","low":"3.08","high":"3.14","ts":"1766091600"},{"volume":"6860300","open":"3.11","close":"3.11","value":"3.11","low":"3.09","high":"3.11","ts":"1766178000"},{"volume":"7404700","open":"3.11","close":"3.1","value":"3.1","low":"3.09","high":"3.11","ts":"1766264400"},{"volume":"171549088","open":"3.1","close":"3.03","value":"3.03","low":"3.02","high":"3.11","ts":"1766350800"},{"volume":"93057328","open":"3.03","close":"3.06","value":"3.06","low":"3","high":"3.07","ts":"1766437200"},{"volume":"97221584","open":"3.06","close":"3.07","value":"3.07","low":"3.06","high":"3.09","ts":"1766523600"},{"volume":"130407632","open":"3.07","close":"3.03","value":"3.03","low":"3.01","high":"3.07","ts":"1766610000"},{"volume":"141399776","open":"3.03","close":"3.08","value":"3.08","low":"3.02","high":"3.08","ts":"1766696400"},{"volume":"14983000","open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.1","ts":"1766782800"},{"volume":"15288100","open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.1","ts":"1766869200"},{"volume":"353321824","open":"3.11","close":"3.08","value":"3.08","low":"3.05","high":"3.16","ts":"1766955600"},{"volume":"143743712","open":"3.08","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1767042000"},{"volume":"84571368","open":"3.1","close":"3.12","value":"3.12","low":"3.05","high":"3.13","ts":"1767560400"},{"volume":"157605552","open":"3.11","close":"3.17","value":"3.17","low":"3.11","high":"3.19","ts":"1767646800"},{"volume":"234559776","open":"3.15","close":"3.2","value":"3.2","low":"3.14","high":"3.24","ts":"1767819600"},{"volume":"101295680","open":"3.21","close":"3.19","value":"3.19","low":"3.17","high":"3.23","ts":"1767906000"},{"volume":"5068200","open":"3.2","close":"3.19","value":"3.19","low":"3.19","high":"3.2","ts":"1768165200"},{"volume":"76992432","open":"3.2","close":"3.18","value":"3.18","low":"3.17","high":"3.21","ts":"1768251600"},{"volume":"146408768","open":"3.19","close":"3.21","value":"3.21","low":"3.15","high":"3.24","ts":"1768338000"},{"volume":"479607264","open":"3.21","close":"3.32","value":"3.32","low":"3.2","high":"3.35","ts":"1768424400"},{"volume":"867814720","open":"3.32","close":"3.45","value":"3.45","low":"3.28","high":"3.47","ts":"1768510800"},{"volume":"22386500","open":"3.45","close":"3.43","value":"3.43","low":"3.42","high":"3.45","ts":"1768597200"},{"volume":"23724300","open":"3.43","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1768683600"},{"volume":"322328064","open":"3.42","close":"3.38","value":"3.38","low":"3.34","high":"3.44","ts":"1768770000"},{"volume":"107332600","open":"3.38","close":"3.38","value":"3.38","low":"3.36","high":"3.4","ts":"1768856400"},{"volume":"225706048","open":"3.38","close":"3.42","value":"3.42","low":"3.37","high":"3.45","ts":"1768942800"},{"volume":"379650368","open":"3.42","close":"3.48","value":"3.48","low":"3.42","high":"3.52","ts":"1769029200"},{"volume":"245594816","open":"3.48","close":"3.53","value":"3.53","low":"3.48","high":"3.54","ts":"1769115600"},{"volume":"60970900","open":"3.53","close":"3.52","value":"3.52","low":"3.5","high":"3.56","ts":"1769202000"},{"volume":"25521300","open":"3.54","close":"3.53","value":"3.53","low":"3.52","high":"3.54","ts":"1769288400"},{"volume":"364292608","open":"3.53","close":"3.52","value":"3.52","low":"3.45","high":"3.53","ts":"1769374800"},{"volume":"7119300","open":"3.59","close":"3.57","value":"3.57","low":"3.56","high":"3.59","ts":"1769461200"},{"volume":"411657920","open":"3.58","close":"3.61","value":"3.61","low":"3.56","high":"3.63","ts":"1769547600"},{"volume":"307355904","open":"3.61","close":"3.61","value":"3.61","low":"3.56","high":"3.65","ts":"1769634000"},{"volume":"277784192","open":"3.59","close":"3.52","value":"3.52","low":"3.47","high":"3.62","ts":"1769720400"},{"volume":"26146800","open":"3.53","close":"3.54","value":"3.54","low":"3.52","high":"3.54","ts":"1769806800"},{"volume":"31478900","open":"3.54","close":"3.55","value":"3.55","low":"3.53","high":"3.57","ts":"1769893200"},{"volume":"118501896","open":"3.57","close":"3.55","value":"3.55","low":"3.51","high":"3.57","ts":"1769979600"},{"volume":"114016280","open":"3.55","close":"3.52","value":"3.52","low":"3.51","high":"3.56","ts":"1770066000"},{"volume":"262890496","open":"3.52","close":"3.46","value":"3.46","low":"3.43","high":"3.54","ts":"1770152400"},{"volume":"211310064","open":"3.47","close":"3.46","value":"3.46","low":"3.39","high":"3.49","ts":"1770238800"},{"volume":"86824088","open":"3.46","close":"3.44","value":"3.44","low":"3.41","high":"3.48","ts":"1770325200"},{"volume":"10953300","open":"3.44","close":"3.45","value":"3.45","low":"3.43","high":"3.45","ts":"1770411600"},{"volume":"16021200","open":"3.45","close":"3.45","value":"3.45","low":"3.44","high":"3.47","ts":"1770498000"},{"volume":"197147952","open":"3.46","close":"3.36","value":"3.36","low":"3.33","high":"3.47","ts":"1770584400"},{"volume":"104193776","open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.4","ts":"1770670800"},{"volume":"109543712","open":"3.36","close":"3.42","value":"3.42","low":"3.36","high":"3.43","ts":"1770757200"},{"volume":"83502512","open":"3.42","close":"3.44","value":"3.44","low":"3.41","high":"3.45","ts":"1770843600"},{"volume":"257705648","open":"3.42","close":"3.4","value":"3.4","low":"3.36","high":"3.49","ts":"1770930000"},{"volume":"291649088","open":"3.39","close":"3.33","value":"3.33","low":"3.31","high":"3.41","ts":"1771189200"},{"volume":"135421008","open":"3.34","close":"3.33","value":"3.33","low":"3.32","high":"3.37","ts":"1771275600"},{"volume":"114551632","open":"3.33","close":"3.33","value":"3.33","low":"3.31","high":"3.35","ts":"1771362000"},{"volume":"215165696","open":"3.32","close":"3.31","value":"3.31","low":"3.28","high":"3.36","ts":"1771448400"},{"volume":"97890448","open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.33","ts":"1771534800"},{"volume":"13664600","open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1771621200"},{"volume":"8693900","open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1771707600"},{"volume":"25629100","open":"3.32","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1771794000"},{"volume":"93817600","open":"3.34","close":"3.32","value":"3.32","low":"3.3","high":"3.36","ts":"1771880400"},{"volume":"99733624","open":"3.33","close":"3.31","value":"3.31","low":"3.29","high":"3.33","ts":"1771966800"},{"volume":"82059968","open":"3.31","close":"3.3","value":"3.3","low":"3.29","high":"3.33","ts":"1772053200"},{"volume":"225270720","open":"3.31","close":"3.23","value":"3.23","low":"3.22","high":"3.32","ts":"1772139600"},{"volume":"135820768","open":"3.23","close":"3.21","value":"3.21","low":"3.19","high":"3.24","ts":"1772226000"},{"volume":"72922528","open":"3.21","close":"3.25","value":"3.25","low":"3.2","high":"3.26","ts":"1772312400"},{"volume":"188815664","open":"3.25","close":"3.27","value":"3.27","low":"3.22","high":"3.28","ts":"1772398800"},{"volume":"2375100","open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1772485200"},{"volume":"111242064","open":"3.23","close":"3.24","value":"3.24","low":"3.22","high":"3.26","ts":"1772571600"},{"volume":"82646480","open":"3.25","close":"3.22","value":"3.22","low":"3.21","high":"3.25","ts":"1772658000"},{"volume":"91375584","open":"3.22","close":"3.21","value":"3.21","low":"3.19","high":"3.23","ts":"1772744400"},{"volume":"137862848","open":"3.21","close":"3.19","value":"3.19","low":"3.17","high":"3.22","ts":"1773003600"},{"volume":"206246144","open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.24","ts":"1773090000"},{"volume":"127858912","open":"3.2","close":"3.18","value":"3.18","low":"3.16","high":"3.21","ts":"1773176400"},{"volume":"78944736","open":"3.18","close":"3.18","value":"3.18","low":"3.16","high":"3.19","ts":"1773262800"},{"volume":"99622864","open":"3.18","close":"3.17","value":"3.17","low":"3.16","high":"3.2","ts":"1773349200"},{"volume":"10876800","open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1773435600"},{"volume":"10614800","open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1773522000"},{"volume":"120177720","open":"3.18","close":"3.17","value":"3.17","low":"3.16","high":"3.2","ts":"1773608400"},{"volume":"70864296","open":"3.17","close":"3.18","value":"3.18","low":"3.16","high":"3.2","ts":"1773694800"},{"volume":"218932800","open":"3.18","close":"3.2","value":"3.2","low":"3.18","high":"3.25","ts":"1773781200"},{"volume":"59590100","open":"3.21","close":"3.21","value":"3.21","low":"3.19","high":"3.21","ts":"1773867600"},{"volume":"156725488","open":"3.21","close":"3.23","value":"3.23","low":"3.2","high":"3.24","ts":"1773954000"},{"volume":"143427936","open":"3.23","close":"3.19","value":"3.19","low":"3.17","high":"3.24","ts":"1774213200"},{"volume":"80279328","open":"3.2","close":"3.2","value":"3.2","low":"3.19","high":"3.22","ts":"1774299600"},{"volume":"45085200","open":"3.2","close":"3.21","value":"3.21","low":"3.2","high":"3.21","ts":"1774386000"},{"volume":"129667808","open":"3.21","close":"3.16","value":"3.16","low":"3.14","high":"3.22","ts":"1774472400"},{"volume":"225465376","open":"3.16","close":"3.07","value":"3.07","low":"3.06","high":"3.17","ts":"1774558800"},{"volume":"11021000","open":"3.08","close":"3.09","value":"3.09","low":"3.07","high":"3.09","ts":"1774645200"},{"volume":"13152500","open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.1","ts":"1774731600"},{"volume":"247666928","open":"3.09","close":"3.17","value":"3.17","low":"3.07","high":"3.18","ts":"1774818000"},{"volume":"199346448","open":"3.17","close":"3.19","value":"3.19","low":"3.16","high":"3.21","ts":"1774904400"},{"volume":"113592432","open":"3.19","close":"3.19","value":"3.19","low":"3.16","high":"3.21","ts":"1774990800"},{"volume":"78914544","open":"3.2","close":"3.18","value":"3.18","low":"3.17","high":"3.2","ts":"1775077200"},{"volume":"176942928","open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.23","ts":"1775163600"},{"volume":"12815800","open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.2","ts":"1775250000"},{"volume":"17187500","open":"3.2","close":"3.21","value":"3.21","low":"3.2","high":"3.22","ts":"1775336400"},{"volume":"88924104","open":"3.21","close":"3.2","value":"3.2","low":"3.17","high":"3.22","ts":"1775422800"},{"volume":"78154136","open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.21","ts":"1775509200"},{"volume":"106549408","open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.23","ts":"1775595600"},{"volume":"76172608","open":"3.21","close":"3.19","value":"3.19","low":"3.18","high":"3.21","ts":"1775682000"},{"volume":"74567504","open":"3.2","close":"3.18","value":"3.18","low":"3.17","high":"3.22","ts":"1775768400"},{"volume":"13682400","open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1775854800"},{"volume":"9111900","open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1775941200"},{"volume":"95579152","open":"3.19","close":"3.18","value":"3.18","low":"3.16","high":"3.21","ts":"1776027600"},{"volume":"64414200","open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.2","ts":"1776114000"},{"volume":"167782512","open":"3.19","close":"3.27","value":"3.27","low":"3.18","high":"3.27","ts":"1776200400"},{"volume":"188948960","open":"3.27","close":"3.29","value":"3.29","low":"3.26","high":"3.31","ts":"1776286800"},{"volume":"115293712","open":"3.3","close":"3.26","value":"3.26","low":"3.23","high":"3.3","ts":"1776373200"},{"volume":"8945500","open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1776459600"},{"volume":"4186600","open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1776546000"},{"volume":"94319872","open":"3.27","close":"3.27","value":"3.27","low":"3.23","high":"3.28","ts":"1776632400"},{"volume":"88011984","open":"3.27","close":"3.23","value":"3.23","low":"3.21","high":"3.27","ts":"1776718800"},{"volume":"69951088","open":"3.23","close":"3.26","value":"3.26","low":"3.23","high":"3.27","ts":"1776805200"},{"volume":"90125680","open":"3.26","close":"3.25","value":"3.25","low":"3.23","high":"3.28","ts":"1776891600"},{"volume":"84803408","open":"3.25","close":"3.24","value":"3.24","low":"3.22","high":"3.26","ts":"1776978000"},{"volume":"4666600","open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1777064400"},{"volume":"6294000","open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1777150800"},{"volume":"66675500","open":"3.25","close":"3.22","value":"3.22","low":"3.22","high":"3.25","ts":"1777237200"},{"volume":"13102100","open":"3.16","close":"3.17","value":"3.17","low":"3.15","high":"3.18","ts":"1777323600"},{"volume":"168047808","open":"3.17","close":"3.14","value":"3.14","low":"3.08","high":"3.18","ts":"1777410000"},{"volume":"115734528","open":"3.14","close":"3.13","value":"3.13","low":"3.1","high":"3.16","ts":"1777496400"},{"volume":"9543700","open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1777669200"},{"volume":"6587300","open":"3.16","close":"3.17","value":"3.17","low":"3.15","high":"3.17","ts":"1777755600"},{"volume":"63905000","open":"3.17","close":"3.15","value":"3.15","low":"3.13","high":"3.18","ts":"1777842000"},{"volume":"5166700","open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1777928400"},{"volume":"96894800","open":"3.16","close":"3.13","value":"3.13","low":"3.12","high":"3.17","ts":"1778014800"},{"volume":"47897600","open":"3.14","close":"3.14","value":"3.14","low":"3.12","high":"3.15","ts":"1778101200"},{"volume":"86940000","open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.16","ts":"1778187600"},{"volume":"59161200","open":"3.14","close":"3.18","value":"3.18","low":"3.14","high":"3.18","ts":"1778446800"},{"volume":"131062608","open":"3.18","close":"3.22","value":"3.22","low":"3.16","high":"3.23","ts":"1778533200"},{"volume":"18750700","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.23","ts":"1778619600"},{"volume":"77640304","open":"3.21","close":"3.21","value":"3.21","low":"3.19","high":"3.24","ts":"1778706000"},{"volume":"48525500","open":"3.21","close":"3.21","value":"3.21","low":"3.19","high":"3.23","ts":"1778792400"},{"volume":"18651500","open":"3.21","close":"3.23","value":"3.23","low":"3.21","high":"3.23","ts":"1778878800"},{"volume":"22788900","open":"3.23","close":"3.24","value":"3.24","low":"3.22","high":"3.25","ts":"1778965200"},{"volume":"112914296","open":"3.24","close":"3.24","value":"3.24","low":"3.19","high":"3.26","ts":"1779051600"},{"volume":"50895200","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.25","ts":"1779138000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2","ts":"1216152000"},{"value":"6.46","ts":"1217534400"},{"value":"3.71","ts":"1220385600"},{"value":"2.44","ts":"1223236800"},{"value":"0.63","ts":"1226347200"},{"value":"0.61","ts":"1228420800"},{"value":"0.6","ts":"1231966800"},{"value":"0.57","ts":"1233435600"},{"value":"0.74","ts":"1236286800"},{"value":"0.94","ts":"1238533200"},{"value":"1.14","ts":"1241553600"},{"value":"2","ts":"1243800000"},{"value":"2.13","ts":"1246737600"},{"value":"2.4","ts":"1249502400"},{"value":"2.38","ts":"1252353600"},{"value":"3.05","ts":"1254427200"},{"value":"3.55","ts":"1259611200"},{"value":"4.46","ts":"1260302400"},{"value":"5","ts":"1263153600"},{"value":"4.67","ts":"1265230800"},{"value":"4.13","ts":"1267477200"},{"value":"6.1","ts":"1270414800"},{"value":"4.68","ts":"1273521600"},{"value":"4.61","ts":"1275595200"},{"value":"4.3","ts":"1278532800"},{"value":"4.33","ts":"1280692800"},{"value":"4.19","ts":"1283457600"},{"value":"5.02","ts":"1286308800"},{"value":"4.66","ts":"1289332800"},{"value":"4.75","ts":"1291320000"},{"value":"4.88","ts":"1294952400"},{"value":"4.59","ts":"1297112400"},{"value":"4.21","ts":"1299186000"},{"value":"4.13","ts":"1302123600"},{"value":"3.46","ts":"1304452800"},{"value":"3.43","ts":"1307390400"},{"value":"3.74","ts":"1309636800"},{"value":"3.96","ts":"1312401600"},{"value":"3.37","ts":"1315252800"},{"value":"3.37","ts":"1318104000"},{"value":"3.63","ts":"1320177600"},{"value":"3.41","ts":"1323115200"},{"value":"3.4","ts":"1326052800"},{"value":"3.4","ts":"1328126400"},{"value":"3.38","ts":"1330977600"},{"value":"3.06","ts":"1333224000"},{"value":"2.44","ts":"1336075200"},{"value":"2.71","ts":"1338753600"},{"value":"2.79","ts":"1341691200"},{"value":"2.67","ts":"1343764800"},{"value":"2.58","ts":"1346616000"},{"value":"2.76","ts":"1349380800"},{"value":"2.48","ts":"1352318400"},{"value":"2.53","ts":"1354478400"},{"value":"2.5","ts":"1358020800"},{"value":"2.47","ts":"1360094400"},{"value":"2.05","ts":"1362254400"},{"value":"1.53","ts":"1365105600"},{"value":"1.34","ts":"1367956800"},{"value":"1.25","ts":"1370116800"},{"value":"1.3","ts":"1372881600"},{"value":"1.23","ts":"1375732800"},{"value":"1.15","ts":"1378584000"},{"value":"1.08","ts":"1380657600"},{"value":"0.92","ts":"1383595200"},{"value":"0.88","ts":"1386446400"},{"value":"0.96","ts":"1388952000"},{"value":"1.14","ts":"1391716800"},{"value":"0.86","ts":"1393876800"},{"value":"0.76","ts":"1396814400"},{"value":"0.72","ts":"1398888000"},{"value":"0.95","ts":"1401825600"},{"value":"0.94","ts":"1404158400"},{"value":"0.83","ts":"1407009600"},{"value":"0.91","ts":"1409774400"},{"value":"0.91","ts":"1412625600"},{"value":"0.96","ts":"1415134800"},{"value":"0.81","ts":"1417986000"},{"value":"0.7641","ts":"1421697600"},{"value":"0.72","ts":"1422738000"},{"value":"0.9683","ts":"1425589200"},{"value":"1.12","ts":"1427835600"},{"value":"1.22","ts":"1430859600"},{"value":"1.22","ts":"1433106000"},{"value":"1.19","ts":"1436043600"},{"value":"1.13","ts":"1438808400"},{"value":"1.1","ts":"1441659600"},{"value":"1.07","ts":"1443733200"},{"value":"1.24","ts":"1446584400"},{"value":"1.12","ts":"1449435600"},{"value":"1.23","ts":"1451768400"},{"value":"1.41","ts":"1454792400"},{"value":"1.58","ts":"1456779600"},{"value":"1.82","ts":"1459630800"},{"value":"1.75","ts":"1462741200"},{"value":"1.98","ts":"1464814800"},{"value":"2.54","ts":"1467752400"},{"value":"2.52","ts":"1470603600"},{"value":"2.86","ts":"1472677200"},{"value":"3.2","ts":"1475528400"},{"value":"3.47","ts":"1478466000"},{"value":"3.8","ts":"1480539600"},{"value":"4.1","ts":"1483477200"},{"value":"3.94","ts":"1486328400"},{"value":"3.63","ts":"1488402000"},{"value":"4.12","ts":"1491253200"},{"value":"4.1","ts":"1494363600"},{"value":"3.9","ts":"1496523600"},{"value":"3.77","ts":"1499374800"},{"value":"3.73","ts":"1501534800"},{"value":"3.84","ts":"1504386000"},{"value":"3.71","ts":"1507150800"},{"value":"3.6","ts":"1510088400"},{"value":"3.65","ts":"1512248400"},{"value":"3.49","ts":"1515358800"},{"value":"3.8","ts":"1517432400"},{"value":"3.76","ts":"1520370000"},{"value":"3.86","ts":"1522530000"},{"value":"3.98","ts":"1525208400"},{"value":"4.15","ts":"1528059600"},{"value":"4.12","ts":"1530738000"},{"value":"4.1","ts":"1533589200"},{"value":"3.68","ts":"1536440400"},{"value":"4.08","ts":"1538514000"},{"value":"3.98","ts":"1541451600"},{"value":"3.89","ts":"1544302800"},{"value":"3.97","ts":"1546549200"},{"value":"3.78","ts":"1549486800"},{"value":"3.93","ts":"1551646800"},{"value":"3.7","ts":"1554584400"},{"value":"3.92","ts":"1556658000"},{"value":"3.98","ts":"1559509200"},{"value":"4.78","ts":"1562101200"},{"value":"4.51","ts":"1564606800"},{"value":"4.32","ts":"1568062800"},{"value":"4.36","ts":"1570568400"},{"value":"4.55","ts":"1573160400"},{"value":"4.53","ts":"1575838800"},{"value":"6.1","ts":"1578862800"},{"value":"5.98","ts":"1581368400"},{"value":"5.65","ts":"1583182800"},{"value":"4.93","ts":"1585774800"},{"value":"4.93","ts":"1588539600"},{"value":"5.09","ts":"1591131600"},{"value":"5.06","ts":"1594069200"},{"value":"5.81","ts":"1596574800"},{"value":"5.32","ts":"1599080400"},{"value":"5.47","ts":"1601586000"},{"value":"5.12","ts":"1604264400"},{"value":"5.21","ts":"1606856400"},{"value":"5.35","ts":"1609707600"},{"value":"5.3","ts":"1612299600"},{"value":"5.06","ts":"1614805200"},{"value":"5.06","ts":"1617570000"},{"value":"5.03","ts":"1620162000"},{"value":"5.17","ts":"1622667600"},{"value":"4.71","ts":"1625173200"},{"value":"4.39","ts":"1627938000"},{"value":"4.82","ts":"1630875600"},{"value":"4.8","ts":"1633294800"},{"value":"4.83","ts":"1635714000"},{"value":"4.44","ts":"1638478800"},{"value":"4.39","ts":"1641157200"},{"value":"3.84","ts":"1643662800"},{"value":"2.4","ts":"1648069200"},{"value":"2.88","ts":"1648760400"},{"value":"2.7","ts":"1651611600"},{"value":"3.25","ts":"1654203600"},{"value":"3.46","ts":"1656882000"},{"value":"3.25","ts":"1659301200"},{"value":"3.24","ts":"1662066000"},{"value":"2.77","ts":"1664830800"},{"value":"3.05","ts":"1667260800"},{"value":"3.3","ts":"1670198400"},{"value":"3.43","ts":"1672704000"},{"value":"3.51","ts":"1675641600"},{"value":"3.44","ts":"1678060800"},{"value":"3.82","ts":"1680555600"},{"volume":"4.06","open":"4.07","close":"4.06","value":"4.06","low":"4.06","high":"4.07","ts":"1682974800"},{"volume":"4.09","open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1685912400"},{"volume":"21100","open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.02","ts":"1688331600"},{"volume":"26200","open":"4.15","close":"4.16","value":"4.16","low":"4.15","high":"4.16","ts":"1691096400"},{"volume":"26800","open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1693515600"},{"volume":"365300","open":"4.44","close":"4.43","value":"4.43","low":"4.43","high":"4.44","ts":"1696280400"},{"volume":"11600","open":"4.27","close":"4.27","value":"4.27","low":"4.27","high":"4.27","ts":"1699218000"},{"volume":"51300","open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.02","ts":"1701637200"},{"volume":"15300","open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1704229200"},{"volume":"35200","open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1707080400"},{"volume":"126200","open":"4.05","close":"4.04","value":"4.04","low":"4.04","high":"4.05","ts":"1709240400"},{"volume":"186500","open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1712005200"},{"volume":"68500","open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1714942800"},{"volume":"472200","open":"3.79","close":"3.79","value":"3.79","low":"3.78","high":"3.8","ts":"1717362000"},{"volume":"134100","open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.93","ts":"1719781200"},{"volume":"52300","open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1722546000"},{"volume":"198300","open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1725310800"},{"volume":"200","open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1727730000"},{"volume":"2900","open":"3.83","close":"3.83","value":"3.83","low":"3.83","high":"3.83","ts":"1730494800"},{"volume":"107303616","open":"3.86","close":"3.72","value":"3.72","low":"3.71","high":"3.87","ts":"1733173200"},{"volume":"75351600","open":"3.74","close":"3.75","value":"3.75","low":"3.7","high":"3.79","ts":"1735851600"},{"volume":"61010900","open":"3.71","close":"3.7","value":"3.7","low":"3.69","high":"3.72","ts":"1738616400"},{"volume":"215335728","open":"3.79","close":"3.84","value":"3.84","low":"3.77","high":"3.86","ts":"1741035600"},{"volume":"143288560","open":"3.65","close":"3.6","value":"3.6","low":"3.59","high":"3.68","ts":"1743454800"},{"volume":"9011100","open":"3.49","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1746219600"},{"volume":"35810400","open":"3.58","close":"3.53","value":"3.53","low":"3.5","high":"3.58","ts":"1748725200"},{"volume":"144793824","open":"3.29","close":"3.25","value":"3.25","low":"3.24","high":"3.3","ts":"1751317200"},{"volume":"90855064","open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.11","ts":"1753995600"},{"volume":"70656344","open":"3.19","close":"3.16","value":"3.16","low":"3.16","high":"3.19","ts":"1756674000"},{"volume":"67409808","open":"3.03","close":"3.01","value":"3.01","low":"3","high":"3.04","ts":"1759266000"},{"volume":"43774300","open":"2.73","close":"2.75","value":"2.75","low":"2.73","high":"2.76","ts":"1761944400"},{"volume":"89316784","open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.91","ts":"1764536400"},{"volume":"84571368","open":"3.1","close":"3.12","value":"3.12","low":"3.05","high":"3.13","ts":"1767560400"},{"volume":"31478900","open":"3.54","close":"3.55","value":"3.55","low":"3.53","high":"3.57","ts":"1769893200"},{"volume":"72922528","open":"3.21","close":"3.25","value":"3.25","low":"3.2","high":"3.26","ts":"1772312400"},{"volume":"113592432","open":"3.19","close":"3.19","value":"3.19","low":"3.16","high":"3.21","ts":"1774990800"},{"volume":"9543700","open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"Интер РАО","ticker":"IRAO","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 073 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4146,4144,4141,4141,4141,4109.5,4082,4065.5,4081,4072.5,4012,4017.5,4019,4020.5,4016,4011.5,4040.5,4072.5,4076,4087.5,4087,4073],"halfYearValue":[4064,4064,4185.5,4185.5,4444,4444,4555,4555,4555,4737,4737,4806,4806,4494.5,4494.5,4494.5,4238,4238,4151,4151,4073,4073],"allTimeValue":[4148.5,4031,4113,4286,3990.5,3997.5,4121.5,4388,4374.5,4288,4052,3792,4064,4185.5,4444,4555,4737,4806,4494.5,4238,4151,4073],"monthValue":[4290,4298,4317,4350.5,4343,4194,4188.5,4151,4013.5,4060,4056,4035,4067,4021.5,4042.5,4112.5,4146,4057,4007.5,4017,4070.5,4073],"yearValue":[4054,4169,4106,4167.5,4247,4374.5,4282.5,4210,3716,4169.5,4085,4154,4297,4574.5,4757,4604.5,4803.5,4503.5,4275,4331,4060,4073],"dayValue":[4070.5,4077.5,4078,4075,4074,4063.5,4079.5,4080.5,4062,4087.5,4086.5,4091,4083,4083.5,4092,4087,4087.5,4085,4086.5,4084,4080,4073],"quarterValue":[4737,4737,4737,4806,4806,4806,4806,4494.5,4494.5,4494.5,4494.5,4238,4238,4238,4238,4151,4151,4151,4151,4073,4073,4073]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−73 ₽","relativeDelta":"−1,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−217 ₽","relativeDelta":"−5,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"19 ₽","relativeDelta":"0,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−75,50 ₽","relativeDelta":"−1,82%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,38 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[123.94,124.04,124.16,124.1,123.88,123.31,121.6,121.47,121.88,121.61,120.7,121.05,120.98,121.27,121.28,120.41,122.52,123.59,124.42,122.62,123.03,123.38],"halfYearValue":[116.43,116.43,116.43,116.43,122.21,122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,123.38,123.38,123.38,123.38],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,142.46,125.92,132.13,116.43,122.21,130.21,123.38],"monthValue":[125.51,125.78,125.35,125.15,125.17,123.37,123.31,123.29,119.04,121.13,120.39,118.97,119.54,118.24,118.42,120.68,123.94,121.27,120.6,121.45,124.01,123.38],"yearValue":[139.72,125.56,125.13,120.32,126.44,140.26,135.64,124.07,116.07,126.39,120.45,126,127.44,127.83,123.42,125.59,127.87,130.32,136.49,128.5,121.13,123.38],"dayValue":[124.01,124.58,124.36,123.69,123.55,123.38,123.41,122.45,122.34,122.49,122.53,122.77,122.14,122.76,123.17,123.03,123.13,123.07,123.39,123.18,123.23,123.38],"quarterValue":[122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,123.38,123.38,123.38,123.38,123.38,123.38]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,34 ₽","relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,98 ₽","relativeDelta":"−55,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"314,76 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[316.92,315.72,315.3,318.04,318.56,315.48,314.18,314,314.52,312.82,309,309.48,309.4,309.76,309.48,306.38,307.06,311.06,312,314.92,314.9,314.76],"halfYearValue":[302.2,302.2,302.2,312.92,312.92,312.92,312.92,326.48,326.48,326.48,326.48,350.54,350.54,350.54,350.54,321.22,321.22,321.22,321.22,314.76,314.76,314.76],"allTimeValue":[120.6,89.5,207.42,431.2,699.94,447.5,267,264.25,359.15,309.3,255.5,304.18,308.54,327.02,321.94,318.5,302.2,312.92,326.48,350.54,321.22,314.76],"monthValue":[325.54,326.48,323.3,327.02,327.3,320.36,320.12,317.64,306.5,305.36,305.2,304.6,309.8,309.22,308.5,311.14,316.92,313.94,309.22,309.1,311.82,314.76],"yearValue":[308.54,329.9,319.36,318.24,330.62,334.12,337.6,318.5,308.2,310.92,296.98,310.7,323.04,316.7,326.48,333.9,351.28,337.68,333,318.5,305.2,314.76],"dayValue":[311.82,312,311.5,311.84,311.5,311.52,315.72,315.88,313.72,314.58,314.96,315.24,314.8,315.16,315.38,314.9,315.14,315.14,314.98,314.84,314.78,314.76],"quarterValue":[326.48,326.48,326.48,326.48,350.54,350.54,350.54,350.54,350.54,350.54,350.54,321.22,321.22,321.22,321.22,321.22,321.22,321.22,314.76,314.76,314.76,314.76]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,94 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,16 ₽","relativeDelta":"−0,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,78 ₽","relativeDelta":"−3,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,22 ₽","relativeDelta":"2,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"194,16 ₽","relativeDelta":"161%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"57,31 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.33,56.67,57.14,56.94,57.08,57.53,57.63,57.2,57.03,57.33,56.4,56.35,56.4,56.5,56.41,55.18,55.42,55.69,55.86,57.15,57.12,57.31],"halfYearValue":[65.8,65.8,65.8,65.8,74.01,74.01,74.01,74.01,74.01,74.01,74.01,73.7,73.7,73.7,73.7,73.7,73.7,73.7,57.31,57.31,57.31,57.31],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,88.75,88,79.24,65.8,74.01,73.7,57.31],"monthValue":[64.49,64.79,65.21,66.37,66.17,63.38,63.12,61.72,57.94,58.18,58.22,56.65,57.51,57,55.73,56.9,57.33,57.24,56.34,56.35,55.62,57.31],"yearValue":[91.21,87.39,82.94,86.01,87.76,90.87,81.65,76.72,67.33,73.45,67.14,70.29,77.27,74.65,73.69,73.8,74.95,73,67.17,65.24,58.18,57.31],"dayValue":[55.62,55.8,55.96,55.89,56.44,57.08,57.14,57.25,56.84,57.05,57.15,57.27,57,57.38,57.38,57.12,57,57.09,57.26,57.21,57.26,57.31],"quarterValue":[74.01,74.01,74.01,74.01,74.01,74.01,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,57.31,57.31,57.31,57.31,57.31,57.31]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,69 ₽","relativeDelta":"3,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,02 ₽","relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,18 ₽","relativeDelta":"−11,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,90 ₽","relativeDelta":"−37,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−56,69 ₽","relativeDelta":"−49,73%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"323,87 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[326.95,325.75,325.9,326.35,326.48,326.31,325.08,324.5,325.44,325.59,323.1,323.28,323.54,323.37,323.32,321.74,322.65,325.42,325.88,324.73,323.66,323.87],"halfYearValue":[283.17,283.17,283.17,283.17,298,298,298,298,298,298,298,317.63,317.63,317.63,317.63,317.63,317.63,317.63,323.87,323.87,323.87,323.87],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,289.94,312.46,311.84,283.17,298,317.63,323.87],"monthValue":[324.26,324.75,323.47,326.5,327.39,325.68,324.98,321.99,320.09,319.81,320.58,321.79,321.2,319.9,320.39,323.75,326.95,324.2,322.98,323.57,325.23,323.87],"yearValue":[308.33,313.13,311.37,314.01,308.91,318.73,309.92,302.48,285.22,304.18,296.84,305.87,303.86,302.55,304.03,301.45,314.16,316.39,314.48,320.91,319.81,323.87],"dayValue":[325.23,325.76,325.81,325.52,325.13,325.42,325.73,325.24,324.21,324.62,324.64,324.9,324.12,324.07,324.17,323.66,323.95,323.98,324.17,323.91,323.89,323.87],"quarterValue":[298,298,298,298,298,298,317.63,317.63,317.63,317.63,317.63,317.63,317.63,317.63,317.63,317.63,323.87,323.87,323.87,323.87,323.87,323.87]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,08 ₽","relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"15,54 ₽","relativeDelta":"5,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"274,22 ₽","relativeDelta":"552,31%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"19.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3,24 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 19.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/IRAO.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7909","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,011 ₽","relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0225 ₽","relativeDelta":"−0,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,30 ₽","relativeDelta":"−8,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1,24 ₽","relativeDelta":"61,8%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"5YgiQPUfv2FoT+hvBaOKtA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gn3qw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gn3q3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"449 предложений от 85 банков","text":"449 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779227460014230-12258715294442997139-balancer-l7leveler-kubr-yp-klg-291-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gn3qw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gn3q4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20IRAO&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gn3qw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}