Стоимость акции Славнефть-ЯНОСА (JNOS) за последний месяц выросла на 5,13 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
JNOSСлавнефть-ЯНОСБиржа MOEX, время открытия 22:25, дата 12.02.2026
{"8r0r0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BJNOS%26ncrnd%3D62961","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BJNOS%26ncrnd%3D62961&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки JNOS","reqid":"1770925648779081-14287842303676140699-balancer-l7leveler-kubr-yp-sas-64-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки JNOS\"}","counters":{"type":"b","data":{"$header":"8r0rz000","logo":"8r0rz001","advanced-search":"8r0rz002","login":"8r0rz004","usermenu":"8r0rz005","market-cart":"8r0rz007","more-button":"8r0rz008","cbir":"8r0rz009","clear":"8r0rz00a","submit":"8r0rz00b","alice":"8r0rz00c","favorites":"8r0rz00d","$navigation":"8r0rz00e","item":"8r0rz01h","tab-search":"8r0rz010","tab-search_neuro":"8r0rz012","tab-finance":"8r0rz014","tab-images":"8r0rz016","tab-video":"8r0rz018","tab-maps":"8r0rz01a","tab-shopping":"8r0rz01c","tab-realty":"8r0rz01e","tab-translate":"8r0rz01g","tab-all":"8r0rz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4761406991770925648"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r0rw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8r0r1":{"state":{"title":"Акции Славнефть-ЯНОС (JNOS)","subtitle":"Стоимость акции Славнефть-ЯНОСА (JNOS) за последний месяц выросла на 5,13 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r0rw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8r0r2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"5000","open":"22.12","close":"22","value":"22","low":"22","high":"22.12","ts":"1770837900"},{"volume":"2000","open":"22.02","close":"22.02","value":"22.02","low":"22.02","high":"22.02","ts":"1770838500"},{"volume":"100","open":"22.02","close":"22.02","value":"22.02","low":"22.02","high":"22.02","ts":"1770839100"},{"volume":"100","open":"22.08","close":"22.08","value":"22.08","low":"22.08","high":"22.08","ts":"1770839400"},{"volume":"10200","open":"22.08","close":"21.98","value":"21.98","low":"21.9","high":"22.08","ts":"1770839700"},{"volume":"700","open":"21.64","close":"21.54","value":"21.54","low":"21.54","high":"21.64","ts":"1770840000"},{"volume":"100","open":"21.72","close":"21.72","value":"21.72","low":"21.72","high":"21.72","ts":"1770840300"},{"volume":"900","open":"21.8","close":"21.8","value":"21.8","low":"21.8","high":"21.8","ts":"1770840600"},{"volume":"200","open":"21.54","close":"21.52","value":"21.52","low":"21.52","high":"21.54","ts":"1770841500"},{"volume":"100","open":"21.52","close":"21.52","value":"21.52","low":"21.52","high":"21.52","ts":"1770841800"},{"volume":"100","open":"21.68","close":"21.68","value":"21.68","low":"21.68","high":"21.68","ts":"1770842100"},{"volume":"600","open":"21.56","close":"21.56","value":"21.56","low":"21.56","high":"21.56","ts":"1770842400"},{"volume":"200","open":"21.74","close":"21.74","value":"21.74","low":"21.74","high":"21.74","ts":"1770842700"},{"volume":"400","open":"21.7","close":"21.7","value":"21.7","low":"21.7","high":"21.7","ts":"1770868500"},{"volume":"300","open":"21.66","close":"21.48","value":"21.48","low":"21.48","high":"21.66","ts":"1770868800"},{"volume":"200","open":"21.44","close":"21.44","value":"21.44","low":"21.44","high":"21.44","ts":"1770869100"},{"volume":"100","open":"21.44","close":"21.44","value":"21.44","low":"21.44","high":"21.44","ts":"1770869400"},{"volume":"100","open":"21.48","close":"21.48","value":"21.48","low":"21.48","high":"21.48","ts":"1770869700"},{"volume":"100","open":"21.48","close":"21.48","value":"21.48","low":"21.48","high":"21.48","ts":"1770870000"},{"volume":"100","open":"21.58","close":"21.58","value":"21.58","low":"21.58","high":"21.58","ts":"1770870600"},{"volume":"2600","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1770870900"},{"volume":"25000","open":"21.06","close":"20.7","value":"20.7","low":"20.7","high":"21.06","ts":"1770872100"},{"volume":"900","open":"20.52","close":"20.46","value":"20.46","low":"20.46","high":"20.52","ts":"1770872400"},{"volume":"3800","open":"20.48","close":"20.46","value":"20.46","low":"20.46","high":"20.48","ts":"1770872700"},{"volume":"100","open":"20.5","close":"20.5","value":"20.5","low":"20.5","high":"20.5","ts":"1770873000"},{"volume":"1300","open":"20.5","close":"20.46","value":"20.46","low":"20.46","high":"20.5","ts":"1770873300"},{"volume":"100","open":"20.46","close":"20.46","value":"20.46","low":"20.46","high":"20.46","ts":"1770873600"},{"volume":"400","open":"20.46","close":"20.46","value":"20.46","low":"20.46","high":"20.46","ts":"1770873900"},{"volume":"500","open":"20.68","close":"20.6","value":"20.6","low":"20.6","high":"20.68","ts":"1770874200"},{"volume":"100","open":"20.62","close":"20.62","value":"20.62","low":"20.62","high":"20.62","ts":"1770875100"},{"volume":"100","open":"20.68","close":"20.68","value":"20.68","low":"20.68","high":"20.68","ts":"1770875400"},{"volume":"100","open":"20.7","close":"20.7","value":"20.7","low":"20.7","high":"20.7","ts":"1770875700"},{"volume":"100","open":"20.68","close":"20.68","value":"20.68","low":"20.68","high":"20.68","ts":"1770876600"},{"volume":"5500","open":"20.8","close":"20.8","value":"20.8","low":"20.8","high":"20.8","ts":"1770876900"},{"volume":"400","open":"20.88","close":"20.88","value":"20.88","low":"20.88","high":"20.88","ts":"1770877200"},{"volume":"100","open":"20.94","close":"20.94","value":"20.94","low":"20.94","high":"20.94","ts":"1770877500"},{"volume":"200","open":"20.46","close":"20.52","value":"20.52","low":"20.46","high":"20.52","ts":"1770878100"},{"volume":"100","open":"20.46","close":"20.46","value":"20.46","low":"20.46","high":"20.46","ts":"1770878400"},{"volume":"400","open":"20.54","close":"20.54","value":"20.54","low":"20.54","high":"20.54","ts":"1770878700"},{"volume":"100","open":"20.58","close":"20.58","value":"20.58","low":"20.58","high":"20.58","ts":"1770879000"},{"volume":"200","open":"20.48","close":"20.48","value":"20.48","low":"20.48","high":"20.48","ts":"1770879300"},{"volume":"100","open":"20.48","close":"20.48","value":"20.48","low":"20.48","high":"20.48","ts":"1770879600"},{"volume":"900","open":"20.32","close":"20.26","value":"20.26","low":"20.26","high":"20.32","ts":"1770880200"},{"volume":"100","open":"20.44","close":"20.44","value":"20.44","low":"20.44","high":"20.44","ts":"1770880500"},{"volume":"200","open":"20.4","close":"20.4","value":"20.4","low":"20.4","high":"20.4","ts":"1770880800"},{"volume":"3500","open":"20.3","close":"20.3","value":"20.3","low":"20.3","high":"20.3","ts":"1770881100"},{"volume":"100","open":"20.14","close":"20.14","value":"20.14","low":"20.14","high":"20.14","ts":"1770881400"},{"volume":"100","open":"20.32","close":"20.32","value":"20.32","low":"20.32","high":"20.32","ts":"1770882600"},{"volume":"100","open":"20.36","close":"20.36","value":"20.36","low":"20.36","high":"20.36","ts":"1770883200"},{"volume":"500","open":"20.36","close":"20.36","value":"20.36","low":"20.36","high":"20.36","ts":"1770883800"},{"volume":"100","open":"20.38","close":"20.38","value":"20.38","low":"20.38","high":"20.38","ts":"1770884100"},{"volume":"100","open":"20.4","close":"20.4","value":"20.4","low":"20.4","high":"20.4","ts":"1770884400"},{"volume":"100","open":"20.32","close":"20.32","value":"20.32","low":"20.32","high":"20.32","ts":"1770884700"},{"volume":"200","open":"20.5","close":"20.52","value":"20.52","low":"20.5","high":"20.52","ts":"1770885900"},{"volume":"400","open":"20.56","close":"20.56","value":"20.56","low":"20.56","high":"20.56","ts":"1770886200"},{"volume":"200","open":"20.48","close":"20.48","value":"20.48","low":"20.48","high":"20.48","ts":"1770886800"},{"volume":"200","open":"20.48","close":"20.48","value":"20.48","low":"20.48","high":"20.48","ts":"1770887100"},{"volume":"200","open":"20.6","close":"20.6","value":"20.6","low":"20.6","high":"20.6","ts":"1770887700"},{"volume":"100","open":"20.7","close":"20.7","value":"20.7","low":"20.7","high":"20.7","ts":"1770888000"},{"volume":"900","open":"20.7","close":"20.74","value":"20.74","low":"20.7","high":"20.74","ts":"1770888300"},{"volume":"1000","open":"20.64","close":"20.6","value":"20.6","low":"20.6","high":"20.64","ts":"1770888600"},{"volume":"200","open":"20.58","close":"20.58","value":"20.58","low":"20.58","high":"20.58","ts":"1770888900"},{"volume":"100","open":"20.7","close":"20.7","value":"20.7","low":"20.7","high":"20.7","ts":"1770889500"},{"volume":"3000","open":"20.8","close":"20.8","value":"20.8","low":"20.8","high":"20.8","ts":"1770889800"},{"volume":"11500","open":"20.96","close":"20.98","value":"20.98","low":"20.78","high":"20.98","ts":"1770890100"},{"volume":"200","open":"21.2","close":"21.2","value":"21.2","low":"21.2","high":"21.2","ts":"1770890400"},{"volume":"1000","open":"21.36","close":"21.4","value":"21.4","low":"21.36","high":"21.4","ts":"1770890700"},{"volume":"4100","open":"21.16","close":"21.1","value":"21.1","low":"21.1","high":"21.16","ts":"1770891000"},{"volume":"900","open":"21.14","close":"21.14","value":"21.14","low":"21.14","high":"21.14","ts":"1770891300"},{"volume":"2400","open":"21.14","close":"21.14","value":"21.14","low":"21.14","high":"21.14","ts":"1770891600"},{"volume":"100","open":"20.96","close":"20.96","value":"20.96","low":"20.96","high":"20.96","ts":"1770892200"},{"volume":"1200","open":"20.88","close":"20.98","value":"20.98","low":"20.76","high":"20.98","ts":"1770892500"},{"volume":"500","open":"20.86","close":"20.92","value":"20.92","low":"20.86","high":"20.92","ts":"1770893100"},{"volume":"2700","open":"20.84","close":"20.84","value":"20.84","low":"20.84","high":"20.86","ts":"1770894000"},{"volume":"100","open":"20.96","close":"20.96","value":"20.96","low":"20.96","high":"20.96","ts":"1770894300"},{"volume":"100","open":"20.84","close":"20.84","value":"20.84","low":"20.84","high":"20.84","ts":"1770894600"},{"volume":"100","open":"21","close":"21","value":"21","low":"21","high":"21","ts":"1770895500"},{"volume":"200","open":"20.82","close":"20.82","value":"20.82","low":"20.82","high":"20.82","ts":"1770895800"},{"volume":"100","open":"20.92","close":"20.92","value":"20.92","low":"20.92","high":"20.92","ts":"1770897300"},{"volume":"2500","open":"20.92","close":"20.92","value":"20.92","low":"20.92","high":"20.92","ts":"1770898800"},{"volume":"500","open":"20.92","close":"20.92","value":"20.92","low":"20.92","high":"20.92","ts":"1770899400"},{"volume":"2700","open":"20.82","close":"20.8","value":"20.8","low":"20.8","high":"20.82","ts":"1770900000"},{"volume":"200","open":"20.9","close":"20.9","value":"20.9","low":"20.9","high":"20.9","ts":"1770900600"},{"volume":"500","open":"20.82","close":"20.82","value":"20.82","low":"20.82","high":"20.82","ts":"1770901500"},{"volume":"1200","open":"20.92","close":"20.94","value":"20.94","low":"20.92","high":"20.94","ts":"1770901800"},{"volume":"100","open":"20.94","close":"20.94","value":"20.94","low":"20.94","high":"20.94","ts":"1770905100"},{"volume":"1600","open":"20.92","close":"20.92","value":"20.92","low":"20.92","high":"20.92","ts":"1770905400"},{"volume":"800","open":"20.92","close":"20.92","value":"20.92","low":"20.92","high":"20.92","ts":"1770906300"},{"volume":"1200","open":"20.92","close":"20.88","value":"20.88","low":"20.88","high":"20.92","ts":"1770907200"},{"volume":"300","open":"21.02","close":"21.16","value":"21.16","low":"21.02","high":"21.16","ts":"1770910200"},{"volume":"100","open":"21.18","close":"21.18","value":"21.18","low":"21.18","high":"21.18","ts":"1770911100"},{"volume":"900","open":"21.2","close":"21.2","value":"21.2","low":"21.2","high":"21.2","ts":"1770912300"},{"volume":"200","open":"21.04","close":"21.04","value":"21.04","low":"21.04","high":"21.04","ts":"1770915300"},{"volume":"71400","open":"21.1","close":"21.42","value":"21.42","low":"21.1","high":"21.42","ts":"1770915600"},{"volume":"5300","open":"21.42","close":"21.62","value":"21.62","low":"21.42","high":"21.62","ts":"1770915900"},{"volume":"200","open":"21.32","close":"21.48","value":"21.48","low":"21.32","high":"21.48","ts":"1770916200"},{"volume":"100","open":"21.5","close":"21.5","value":"21.5","low":"21.5","high":"21.5","ts":"1770919500"},{"volume":"100","open":"21.34","close":"21.34","value":"21.34","low":"21.34","high":"21.34","ts":"1770920700"},{"volume":"200","open":"21.3","close":"21.3","value":"21.3","low":"21.3","high":"21.3","ts":"1770921900"},{"volume":"500","open":"21.38","close":"21.38","value":"21.38","low":"21.38","high":"21.38","ts":"1770924000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"600","open":"20.36","close":"20.28","value":"20.28","low":"20.28","high":"20.36","ts":"1770318000"},{"volume":"1600","open":"20.3","close":"20.42","value":"20.42","low":"20.2","high":"20.42","ts":"1770321600"},{"volume":"6200","open":"20.36","close":"20.08","value":"20.08","low":"20.06","high":"20.36","ts":"1770350400"},{"volume":"2300","open":"20.1","close":"20.06","value":"20.06","low":"20.06","high":"20.1","ts":"1770354000"},{"volume":"1200","open":"20.04","close":"20","value":"20","low":"20","high":"20.08","ts":"1770361200"},{"volume":"14100","open":"19.86","close":"20.36","value":"20.36","low":"19.82","high":"20.36","ts":"1770364800"},{"volume":"10000","open":"20.18","close":"20.12","value":"20.12","low":"20.12","high":"20.18","ts":"1770368400"},{"volume":"7800","open":"20.1","close":"19.98","value":"19.98","low":"19.84","high":"20.1","ts":"1770375600"},{"volume":"200","open":"19.9","close":"19.82","value":"19.82","low":"19.82","high":"19.9","ts":"1770379200"},{"volume":"100","open":"19.94","close":"19.94","value":"19.94","low":"19.94","high":"19.94","ts":"1770382800"},{"volume":"1000","open":"19.84","close":"19.84","value":"19.84","low":"19.84","high":"19.84","ts":"1770386400"},{"volume":"400","open":"19.98","close":"19.98","value":"19.98","low":"19.98","high":"19.98","ts":"1770393600"},{"volume":"300","open":"19.98","close":"19.98","value":"19.98","low":"19.98","high":"19.98","ts":"1770397200"},{"volume":"37700","open":"19.94","close":"20.12","value":"20.12","low":"19.94","high":"20.48","ts":"1770404400"},{"volume":"4200","open":"20.34","close":"20.28","value":"20.28","low":"19.9","high":"20.36","ts":"1770408000"},{"volume":"10500","open":"20.18","close":"20.34","value":"20.34","low":"20.18","high":"20.46","ts":"1770447600"},{"volume":"4300","open":"20.44","close":"20.46","value":"20.46","low":"20.44","high":"20.58","ts":"1770451200"},{"volume":"700","open":"20.46","close":"20.46","value":"20.46","low":"20.46","high":"20.46","ts":"1770458400"},{"volume":"100","open":"20.46","close":"20.46","value":"20.46","low":"20.46","high":"20.46","ts":"1770462000"},{"volume":"3100","open":"20.52","close":"20.52","value":"20.52","low":"20.52","high":"20.52","ts":"1770465600"},{"volume":"100","open":"20.52","close":"20.52","value":"20.52","low":"20.52","high":"20.52","ts":"1770469200"},{"volume":"3200","open":"20.44","close":"20.36","value":"20.36","low":"20.36","high":"20.44","ts":"1770534000"},{"volume":"700","open":"20.4","close":"20.38","value":"20.38","low":"20.38","high":"20.4","ts":"1770541200"},{"volume":"100","open":"20.86","close":"20.86","value":"20.86","low":"20.86","high":"20.86","ts":"1770544800"},{"volume":"8300","open":"20.88","close":"20.88","value":"20.88","low":"20.88","high":"20.88","ts":"1770548400"},{"volume":"1200","open":"20.86","close":"20.88","value":"20.88","low":"20.86","high":"20.88","ts":"1770552000"},{"volume":"6500","open":"20.7","close":"20.58","value":"20.58","low":"20.58","high":"20.7","ts":"1770555600"},{"volume":"500","open":"20.82","close":"20.82","value":"20.82","low":"20.82","high":"20.82","ts":"1770559200"},{"volume":"18300","open":"20.82","close":"20.88","value":"20.88","low":"20.82","high":"20.88","ts":"1770562800"},{"volume":"1800","open":"21.7","close":"21.7","value":"21.7","low":"21.7","high":"21.7","ts":"1770609600"},{"volume":"900","open":"21.82","close":"21.82","value":"21.82","low":"21.82","high":"21.82","ts":"1770613200"},{"volume":"5000","open":"22.38","close":"22.66","value":"22.66","low":"22.38","high":"22.66","ts":"1770616800"},{"volume":"6200","open":"22.44","close":"22.02","value":"22.02","low":"22","high":"22.44","ts":"1770620400"},{"volume":"100","open":"21.9","close":"21.9","value":"21.9","low":"21.9","high":"21.9","ts":"1770624000"},{"volume":"1800","open":"23.82","close":"23.82","value":"23.82","low":"23.82","high":"23.82","ts":"1770627600"},{"volume":"400","open":"24","close":"24","value":"24","low":"24","high":"24","ts":"1770631200"},{"volume":"200","open":"23.72","close":"23.72","value":"23.72","low":"23.72","high":"23.72","ts":"1770634800"},{"volume":"500","open":"22.92","close":"22.92","value":"22.92","low":"22.92","high":"22.92","ts":"1770638400"},{"volume":"800","open":"22.62","close":"22.62","value":"22.62","low":"22.62","high":"22.62","ts":"1770642000"},{"volume":"700","open":"23.24","close":"23.26","value":"23.26","low":"23.24","high":"23.26","ts":"1770645600"},{"volume":"1100","open":"23.22","close":"23.22","value":"23.22","low":"23.22","high":"23.22","ts":"1770649200"},{"volume":"100","open":"23.08","close":"23.08","value":"23.08","low":"23.08","high":"23.08","ts":"1770652800"},{"volume":"600","open":"23.38","close":"23.38","value":"23.38","low":"23.38","high":"23.38","ts":"1770656400"},{"volume":"1400","open":"22.92","close":"22.92","value":"22.92","low":"22.92","high":"22.92","ts":"1770660000"},{"volume":"100","open":"23.56","close":"23.56","value":"23.56","low":"23.56","high":"23.56","ts":"1770663600"},{"volume":"100","open":"23.58","close":"23.58","value":"23.58","low":"23.58","high":"23.58","ts":"1770667200"},{"volume":"400","open":"23.94","close":"23.94","value":"23.94","low":"23.94","high":"23.94","ts":"1770692400"},{"volume":"8800","open":"22.88","close":"22.8","value":"22.8","low":"22.8","high":"22.88","ts":"1770696000"},{"volume":"600","open":"23.58","close":"23.58","value":"23.58","low":"23.58","high":"23.58","ts":"1770699600"},{"volume":"200","open":"23.4","close":"23.4","value":"23.4","low":"23.4","high":"23.4","ts":"1770703200"},{"volume":"100","open":"23.22","close":"23.22","value":"23.22","low":"23.22","high":"23.22","ts":"1770706800"},{"volume":"400","open":"22.98","close":"22.96","value":"22.96","low":"22.96","high":"22.98","ts":"1770710400"},{"volume":"2700","open":"22.68","close":"22.62","value":"22.62","low":"22.62","high":"22.68","ts":"1770714000"},{"volume":"400","open":"22.62","close":"22.62","value":"22.62","low":"22.62","high":"22.62","ts":"1770717600"},{"volume":"300","open":"22.7","close":"22.7","value":"22.7","low":"22.7","high":"22.7","ts":"1770721200"},{"volume":"3000","open":"22.76","close":"22.68","value":"22.68","low":"22.68","high":"22.76","ts":"1770724800"},{"volume":"4600","open":"22.44","close":"22.54","value":"22.54","low":"22.44","high":"22.72","ts":"1770728400"},{"volume":"500","open":"22.72","close":"22.86","value":"22.86","low":"22.72","high":"22.86","ts":"1770732000"},{"volume":"200","open":"22.72","close":"22.56","value":"22.56","low":"22.56","high":"22.72","ts":"1770735600"},{"volume":"3400","open":"22.58","close":"22.58","value":"22.58","low":"22.58","high":"22.58","ts":"1770739200"},{"volume":"18500","open":"22.72","close":"23.08","value":"23.08","low":"22.72","high":"23.3","ts":"1770742800"},{"volume":"12200","open":"23.2","close":"23.3","value":"23.3","low":"23.08","high":"23.4","ts":"1770746400"},{"volume":"2200","open":"23.26","close":"23.22","value":"23.22","low":"23.14","high":"23.28","ts":"1770750000"},{"volume":"17000","open":"23.16","close":"22.98","value":"22.98","low":"22.54","high":"23.28","ts":"1770753600"},{"volume":"300","open":"23.26","close":"23.26","value":"23.26","low":"23.26","high":"23.26","ts":"1770778800"},{"volume":"37000","open":"23.02","close":"23.02","value":"23.02","low":"23.02","high":"23.24","ts":"1770782400"},{"volume":"600","open":"23.02","close":"23.06","value":"23.06","low":"23.02","high":"23.06","ts":"1770786000"},{"volume":"400","open":"23.08","close":"23.08","value":"23.08","low":"23.08","high":"23.08","ts":"1770789600"},{"volume":"2900","open":"23","close":"23","value":"23","low":"23","high":"23","ts":"1770793200"},{"volume":"200","open":"22.5","close":"22.5","value":"22.5","low":"22.5","high":"22.5","ts":"1770796800"},{"volume":"2700","open":"22.38","close":"22.38","value":"22.38","low":"22.38","high":"22.38","ts":"1770800400"},{"volume":"100","open":"22.86","close":"22.86","value":"22.86","low":"22.86","high":"22.86","ts":"1770804000"},{"volume":"200","open":"22.82","close":"22.82","value":"22.82","low":"22.82","high":"22.82","ts":"1770807600"},{"volume":"100","open":"22.84","close":"22.84","value":"22.84","low":"22.84","high":"22.84","ts":"1770811200"},{"volume":"200","open":"22.8","close":"22.8","value":"22.8","low":"22.8","high":"22.8","ts":"1770814800"},{"volume":"1300","open":"22.7","close":"22.6","value":"22.6","low":"22.6","high":"22.7","ts":"1770818400"},{"volume":"1800","open":"22.64","close":"22.72","value":"22.72","low":"22.64","high":"22.72","ts":"1770822000"},{"volume":"100","open":"22.5","close":"22.5","value":"22.5","low":"22.5","high":"22.5","ts":"1770825600"},{"volume":"200","open":"22.66","close":"22.66","value":"22.66","low":"22.66","high":"22.66","ts":"1770829200"},{"volume":"500","open":"22.12","close":"22.12","value":"22.12","low":"22.12","high":"22.12","ts":"1770832800"},{"volume":"10200","open":"22.08","close":"21.98","value":"21.98","low":"21.9","high":"22.08","ts":"1770836400"},{"volume":"200","open":"21.74","close":"21.74","value":"21.74","low":"21.74","high":"21.74","ts":"1770840000"},{"volume":"400","open":"21.7","close":"21.7","value":"21.7","low":"21.7","high":"21.7","ts":"1770865200"},{"volume":"25000","open":"21.06","close":"20.7","value":"20.7","low":"20.7","high":"21.06","ts":"1770868800"},{"volume":"5200","open":"20.62","close":"20.7","value":"20.7","low":"20.6","high":"20.7","ts":"1770872400"},{"volume":"48700","open":"20.68","close":"20.48","value":"20.48","low":"20","high":"20.94","ts":"1770876000"},{"volume":"13900","open":"20.48","close":"20.32","value":"20.32","low":"20","high":"20.48","ts":"1770879600"},{"volume":"7800","open":"20.36","close":"20.56","value":"20.56","low":"20.28","high":"20.56","ts":"1770883200"},{"volume":"39600","open":"20.48","close":"20.98","value":"20.98","low":"20.48","high":"20.98","ts":"1770886800"},{"volume":"46400","open":"20.96","close":"20.92","value":"20.92","low":"20.76","high":"21.42","ts":"1770890400"},{"volume":"3800","open":"20.84","close":"20.92","value":"20.92","low":"20.82","high":"21","ts":"1770894000"},{"volume":"5900","open":"20.92","close":"20.9","value":"20.9","low":"20.8","high":"20.92","ts":"1770897600"},{"volume":"1800","open":"20.9","close":"20.94","value":"20.94","low":"20.82","high":"20.94","ts":"1770901200"},{"volume":"4600","open":"20.94","close":"20.88","value":"20.88","low":"20.88","high":"20.94","ts":"1770904800"},{"volume":"900","open":"20.84","close":"21.18","value":"21.18","low":"20.84","high":"21.18","ts":"1770908400"},{"volume":"6200","open":"21.16","close":"21.04","value":"21.04","low":"21.04","high":"21.2","ts":"1770912000"},{"volume":"76900","open":"21.1","close":"21.48","value":"21.48","low":"21.1","high":"21.62","ts":"1770915600"},{"volume":"400","open":"21.5","close":"21.3","value":"21.3","low":"21.3","high":"21.5","ts":"1770919200"},{"volume":"500","open":"21.38","close":"21.38","value":"21.38","low":"21.38","high":"21.38","ts":"1770922800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2000","open":"16.15","close":"16.25","value":"16.25","low":"16.15","high":"16.35","ts":"1768165200"},{"volume":"8400","open":"16.1","close":"16.05","value":"16.05","low":"15.85","high":"16.3","ts":"1768251600"},{"volume":"57800","open":"16.05","close":"16","value":"16","low":"15.7","high":"16.25","ts":"1768338000"},{"volume":"14300","open":"16","close":"16.2","value":"16.2","low":"15.85","high":"16.2","ts":"1768424400"},{"volume":"19400","open":"16","close":"16.2","value":"16.2","low":"16","high":"16.25","ts":"1768510800"},{"volume":"3600","open":"15.95","close":"16.2","value":"16.2","low":"15.95","high":"16.2","ts":"1768597200"},{"volume":"8100","open":"16.2","close":"16","value":"16","low":"16","high":"16.2","ts":"1768683600"},{"volume":"24700","open":"16.3","close":"16.35","value":"16.35","low":"16.05","high":"16.4","ts":"1768770000"},{"volume":"11200","open":"16.1","close":"16.3","value":"16.3","low":"16.1","high":"16.4","ts":"1768856400"},{"volume":"10200","open":"16.2","close":"16.45","value":"16.45","low":"16.2","high":"16.45","ts":"1768942800"},{"volume":"117400","open":"16.4","close":"17.15","value":"17.15","low":"16.3","high":"17.7","ts":"1769029200"},{"volume":"122100","open":"17.35","close":"17.8","value":"17.8","low":"17","high":"18.1","ts":"1769115600"},{"volume":"38900","open":"17.8","close":"18.15","value":"18.15","low":"17.75","high":"18.15","ts":"1769202000"},{"volume":"6700","open":"18","close":"18.15","value":"18.15","low":"18","high":"18.15","ts":"1769288400"},{"volume":"54400","open":"18.25","close":"17.9","value":"17.9","low":"17.8","high":"18.85","ts":"1769374800"},{"volume":"23800","open":"18","close":"18.15","value":"18.15","low":"17.7","high":"18.2","ts":"1769461200"},{"volume":"69100","open":"18.1","close":"18.7","value":"18.7","low":"18.1","high":"18.9","ts":"1769547600"},{"volume":"222400","open":"18.7","close":"19.55","value":"19.55","low":"18.7","high":"20.15","ts":"1769634000"},{"volume":"99500","open":"19.55","close":"18.6","value":"18.6","low":"18.5","high":"19.65","ts":"1769720400"},{"volume":"11500","open":"18.65","close":"18.9","value":"18.9","low":"18.55","high":"18.95","ts":"1769806800"},{"volume":"4700","open":"18.9","close":"18.65","value":"18.65","low":"18.65","high":"18.9","ts":"1769893200"},{"volume":"63200","open":"18.6","close":"19.05","value":"19.05","low":"18","high":"19.1","ts":"1769979600"},{"volume":"116900","open":"19.14","close":"19.8","value":"19.8","low":"18.94","high":"20.44","ts":"1770066000"},{"volume":"37100","open":"19.68","close":"19.68","value":"19.68","low":"19.52","high":"20.06","ts":"1770152400"},{"volume":"173500","open":"19.72","close":"20.42","value":"20.42","low":"19.72","high":"20.7","ts":"1770238800"},{"volume":"85500","open":"20.36","close":"20.28","value":"20.28","low":"19.82","high":"20.48","ts":"1770325200"},{"volume":"18800","open":"20.18","close":"20.52","value":"20.52","low":"20.18","high":"20.58","ts":"1770411600"},{"volume":"91700","open":"20.44","close":"20.88","value":"20.88","low":"20.36","high":"20.88","ts":"1770498000"},{"volume":"766000","open":"21","close":"23.58","value":"23.58","low":"20.78","high":"24.04","ts":"1770584400"},{"volume":"341700","open":"23.94","close":"22.98","value":"22.98","low":"22.08","high":"23.96","ts":"1770670800"},{"volume":"137800","open":"23.26","close":"21.74","value":"21.74","low":"21.52","high":"23.26","ts":"1770757200"},{"volume":"411700","open":"21.7","close":"21.38","value":"21.38","low":"20","high":"21.7","ts":"1770843600"}]},{"range":"year","tabText":"Год","data":[{"volume":"10500","open":"20.25","close":"20","value":"20","low":"20","high":"20.35","ts":"1739307600"},{"volume":"12200","open":"20.3","close":"20.25","value":"20.25","low":"20.15","high":"20.55","ts":"1739394000"},{"volume":"32900","open":"20.25","close":"20.5","value":"20.5","low":"19.95","high":"20.9","ts":"1739480400"},{"volume":"61700","open":"20.5","close":"20.6","value":"20.6","low":"20","high":"20.65","ts":"1739739600"},{"volume":"57100","open":"20.2","close":"19.9","value":"19.9","low":"19.7","high":"20.2","ts":"1739826000"},{"volume":"8200","open":"19.9","close":"20","value":"20","low":"19.75","high":"20","ts":"1739912400"},{"volume":"138600","open":"20","close":"20.7","value":"20.7","low":"19.9","high":"20.95","ts":"1739998800"},{"volume":"15100","open":"20.95","close":"20.8","value":"20.8","low":"20.55","high":"21.05","ts":"1740085200"},{"volume":"24600","open":"20.6","close":"20.8","value":"20.8","low":"20.6","high":"20.95","ts":"1740344400"},{"volume":"108600","open":"20.8","close":"20.8","value":"20.8","low":"20.05","high":"21.35","ts":"1740430800"},{"volume":"54600","open":"20.75","close":"20.45","value":"20.45","low":"19.9","high":"20.75","ts":"1740517200"},{"volume":"52300","open":"20","close":"20.05","value":"20.05","low":"19.3","high":"20.05","ts":"1740603600"},{"volume":"22900","open":"20.1","close":"19.9","value":"19.9","low":"19.65","high":"20.4","ts":"1740690000"},{"volume":"31700","open":"19.9","close":"19.2","value":"19.2","low":"19","high":"19.9","ts":"1740949200"},{"volume":"24500","open":"19.45","close":"20.15","value":"20.15","low":"19.1","high":"20.45","ts":"1741035600"},{"volume":"14600","open":"19.9","close":"20.25","value":"20.25","low":"19.65","high":"20.45","ts":"1741122000"},{"volume":"2900","open":"20.25","close":"20.1","value":"20.1","low":"19.95","high":"20.25","ts":"1741208400"},{"volume":"11900","open":"20.05","close":"20.05","value":"20.05","low":"19.5","high":"20.15","ts":"1741294800"},{"volume":"2600","open":"19.75","close":"19.95","value":"19.95","low":"19.7","high":"19.95","ts":"1741554000"},{"volume":"3900","open":"19.9","close":"19.9","value":"19.9","low":"19.75","high":"19.95","ts":"1741640400"},{"volume":"26700","open":"19.7","close":"19.4","value":"19.4","low":"19.05","high":"19.7","ts":"1741726800"},{"volume":"18700","open":"19.4","close":"18.85","value":"18.85","low":"18.5","high":"19.5","ts":"1741813200"},{"volume":"12000","open":"19.35","close":"19.2","value":"19.2","low":"18.85","high":"19.5","ts":"1741899600"},{"volume":"4700","open":"19.45","close":"19.6","value":"19.6","low":"19.1","high":"19.6","ts":"1742158800"},{"volume":"13600","open":"19.35","close":"19.6","value":"19.6","low":"19.2","high":"19.6","ts":"1742245200"},{"volume":"6700","open":"19.55","close":"19.5","value":"19.5","low":"19.2","high":"19.55","ts":"1742331600"},{"volume":"4400","open":"19.5","close":"19.45","value":"19.45","low":"19.2","high":"19.55","ts":"1742418000"},{"volume":"5500","open":"19.05","close":"19.3","value":"19.3","low":"18.95","high":"19.35","ts":"1742504400"},{"volume":"3900","open":"19.05","close":"19.15","value":"19.15","low":"18.75","high":"19.2","ts":"1742763600"},{"volume":"18300","open":"19.25","close":"19.45","value":"19.45","low":"19.25","high":"19.5","ts":"1742850000"},{"volume":"4700","open":"19.45","close":"19.45","value":"19.45","low":"19.1","high":"19.7","ts":"1742936400"},{"volume":"5200","open":"19.05","close":"19.2","value":"19.2","low":"19.05","high":"19.55","ts":"1743022800"},{"volume":"20700","open":"19.2","close":"18.6","value":"18.6","low":"18.35","high":"19.3","ts":"1743109200"},{"volume":"9100","open":"19","close":"18.7","value":"18.7","low":"18.1","high":"19","ts":"1743368400"},{"volume":"17300","open":"19.35","close":"18.45","value":"18.45","low":"18.45","high":"19.35","ts":"1743454800"},{"volume":"6500","open":"18.85","close":"18.6","value":"18.6","low":"18.15","high":"18.85","ts":"1743541200"},{"volume":"5800","open":"18.55","close":"18.2","value":"18.2","low":"18.1","high":"18.6","ts":"1743627600"},{"volume":"9200","open":"18.35","close":"17.75","value":"17.75","low":"17.4","high":"18.4","ts":"1743714000"},{"volume":"130600","open":"18.2","close":"16.4","value":"16.4","low":"15.35","high":"18.2","ts":"1743973200"},{"volume":"12600","open":"16.5","close":"16.4","value":"16.4","low":"16.05","high":"16.95","ts":"1744059600"},{"volume":"60700","open":"16.2","close":"15.7","value":"15.7","low":"15.1","high":"16.25","ts":"1744146000"},{"volume":"18500","open":"15.75","close":"16.15","value":"16.15","low":"15.75","high":"16.2","ts":"1744232400"},{"volume":"15300","open":"16.2","close":"16.5","value":"16.5","low":"15.9","high":"16.55","ts":"1744318800"},{"volume":"12000","open":"16.5","close":"16.3","value":"16.3","low":"16","high":"17.2","ts":"1744578000"},{"volume":"6900","open":"16.15","close":"15.95","value":"15.95","low":"15.8","high":"16.15","ts":"1744664400"},{"volume":"7800","open":"15.8","close":"16.6","value":"16.6","low":"15.55","high":"16.6","ts":"1744750800"},{"volume":"12900","open":"16.6","close":"16.5","value":"16.5","low":"16.4","high":"16.9","ts":"1744837200"},{"volume":"14900","open":"16.5","close":"16.95","value":"16.95","low":"16.4","high":"16.95","ts":"1744923600"},{"volume":"8200","open":"16.75","close":"16.85","value":"16.85","low":"16.6","high":"17","ts":"1745182800"},{"volume":"36700","open":"16.9","close":"17.45","value":"17.45","low":"16.9","high":"17.9","ts":"1745269200"},{"volume":"26700","open":"17.05","close":"16.6","value":"16.6","low":"16.25","high":"17.2","ts":"1745355600"},{"volume":"5200","open":"16.8","close":"16.75","value":"16.75","low":"16.7","high":"16.95","ts":"1745442000"},{"volume":"47400","open":"16.75","close":"17.15","value":"17.15","low":"16.65","high":"18.1","ts":"1745528400"},{"volume":"18400","open":"17","close":"16.8","value":"16.8","low":"16.6","high":"17.05","ts":"1745787600"},{"volume":"1200","open":"16.7","close":"16.5","value":"16.5","low":"16.5","high":"16.7","ts":"1745874000"},{"volume":"20600","open":"16.5","close":"16.45","value":"16.45","low":"15.75","high":"16.5","ts":"1745960400"},{"volume":"15100","open":"16.4","close":"16.35","value":"16.35","low":"15.7","high":"16.4","ts":"1746392400"},{"volume":"8500","open":"16","close":"16.8","value":"16.8","low":"16","high":"16.8","ts":"1746478800"},{"volume":"30000","open":"16.8","close":"16.55","value":"16.55","low":"16.2","high":"16.85","ts":"1746565200"},{"volume":"700","open":"16.45","close":"16.45","value":"16.45","low":"16.2","high":"16.55","ts":"1746651600"},{"volume":"28100","open":"16.45","close":"16.75","value":"16.75","low":"16.05","high":"16.75","ts":"1746997200"},{"volume":"9500","open":"16.45","close":"16.55","value":"16.55","low":"16.35","high":"17.1","ts":"1747083600"},{"volume":"15400","open":"16.45","close":"16.4","value":"16.4","low":"16.1","high":"16.45","ts":"1747170000"},{"volume":"15400","open":"16.4","close":"16.25","value":"16.25","low":"16.1","high":"16.4","ts":"1747256400"},{"volume":"10900","open":"16.25","close":"16.1","value":"16.1","low":"16","high":"16.25","ts":"1747342800"},{"volume":"43700","open":"16.2","close":"16.1","value":"16.1","low":"16.1","high":"16.3","ts":"1747602000"},{"volume":"8900","open":"16","close":"16.1","value":"16.1","low":"15.9","high":"16.1","ts":"1747688400"},{"volume":"3000","open":"16.05","close":"16.15","value":"16.15","low":"15.9","high":"16.15","ts":"1747774800"},{"volume":"2100","open":"15.95","close":"16.25","value":"16.25","low":"15.95","high":"16.25","ts":"1747861200"},{"volume":"800","open":"16","close":"16.25","value":"16.25","low":"16","high":"16.25","ts":"1747947600"},{"volume":"3100","open":"15.9","close":"15.85","value":"15.85","low":"15.7","high":"15.9","ts":"1748206800"},{"volume":"4100","open":"15.85","close":"15.7","value":"15.7","low":"15.65","high":"15.85","ts":"1748293200"},{"volume":"1700","open":"15.9","close":"15.75","value":"15.75","low":"15.7","high":"15.9","ts":"1748379600"},{"volume":"4700","open":"15.7","close":"16","value":"16","low":"15.7","high":"16","ts":"1748466000"},{"volume":"1600","open":"15.95","close":"16","value":"16","low":"15.95","high":"16.2","ts":"1748552400"},{"volume":"6200","open":"16.45","close":"16.2","value":"16.2","low":"15.85","high":"16.65","ts":"1748811600"},{"volume":"5200","open":"16.25","close":"16.15","value":"16.15","low":"15.85","high":"16.3","ts":"1748898000"},{"volume":"3000","open":"16","close":"16.15","value":"16.15","low":"15.95","high":"16.25","ts":"1748984400"},{"volume":"16900","open":"15.95","close":"16.05","value":"16.05","low":"15.9","high":"16.15","ts":"1749070800"},{"volume":"5200","open":"16.1","close":"16.05","value":"16.05","low":"15.9","high":"16.1","ts":"1749157200"},{"volume":"3400","open":"15.9","close":"16.3","value":"16.3","low":"15.9","high":"16.3","ts":"1749416400"},{"volume":"5400","open":"16","close":"16.3","value":"16.3","low":"15.8","high":"16.3","ts":"1749502800"},{"volume":"3900","open":"16","close":"16.1","value":"16.1","low":"15.85","high":"16.15","ts":"1749589200"},{"volume":"2800","open":"15.9","close":"16.25","value":"16.25","low":"15.9","high":"16.25","ts":"1749762000"},{"volume":"12100","open":"16.05","close":"16.05","value":"16.05","low":"15.8","high":"16.35","ts":"1750021200"},{"volume":"1500","open":"16.1","close":"16.2","value":"16.2","low":"16","high":"16.25","ts":"1750107600"},{"volume":"1000","open":"16","close":"16.2","value":"16.2","low":"16","high":"16.2","ts":"1750194000"},{"volume":"4200","open":"16.2","close":"16.3","value":"16.3","low":"16.2","high":"16.4","ts":"1750280400"},{"volume":"2300","open":"16.15","close":"16.3","value":"16.3","low":"16.05","high":"16.3","ts":"1750366800"},{"volume":"8600","open":"16.05","close":"16.2","value":"16.2","low":"16.05","high":"16.6","ts":"1750626000"},{"volume":"3200","open":"16.25","close":"16.2","value":"16.2","low":"15.85","high":"16.25","ts":"1750712400"},{"volume":"3400","open":"16.1","close":"16.2","value":"16.2","low":"16","high":"16.2","ts":"1750798800"},{"volume":"50000","open":"16.05","close":"15.95","value":"15.95","low":"15.6","high":"16.15","ts":"1750885200"},{"volume":"28700","open":"15.85","close":"16.25","value":"16.25","low":"15.85","high":"16.8","ts":"1750971600"},{"volume":"3000","open":"16.1","close":"16.15","value":"16.15","low":"16","high":"16.15","ts":"1751230800"},{"volume":"10500","open":"16","close":"16.1","value":"16.1","low":"16","high":"16.15","ts":"1751317200"},{"volume":"20300","open":"16","close":"16.65","value":"16.65","low":"15.85","high":"16.7","ts":"1751403600"},{"volume":"3700","open":"16.3","close":"16.45","value":"16.45","low":"16.2","high":"16.55","ts":"1751490000"},{"volume":"2300","open":"16.3","close":"16.2","value":"16.2","low":"16.2","high":"16.3","ts":"1751576400"},{"volume":"6000","open":"16.1","close":"15.75","value":"15.75","low":"15.75","high":"16.15","ts":"1751835600"},{"volume":"5800","open":"16.2","close":"15.95","value":"15.95","low":"15.75","high":"16.2","ts":"1751922000"},{"volume":"10700","open":"15.85","close":"15.95","value":"15.95","low":"15.7","high":"15.95","ts":"1752008400"},{"volume":"3100","open":"15.85","close":"15.8","value":"15.8","low":"15.8","high":"15.85","ts":"1752094800"},{"volume":"22500","open":"15.7","close":"15.75","value":"15.75","low":"15.45","high":"15.8","ts":"1752181200"},{"volume":"12900","open":"15.85","close":"15.95","value":"15.95","low":"15.4","high":"15.95","ts":"1752440400"},{"volume":"3900","open":"15.85","close":"16","value":"16","low":"15.85","high":"16.1","ts":"1752526800"},{"volume":"14400","open":"16","close":"15.9","value":"15.9","low":"15.5","high":"16","ts":"1752613200"},{"volume":"2100","open":"15.95","close":"15.9","value":"15.9","low":"15.7","high":"15.95","ts":"1752699600"},{"volume":"1900","open":"15.8","close":"16","value":"16","low":"15.8","high":"16","ts":"1752786000"},{"volume":"1600","open":"16","close":"15.85","value":"15.85","low":"15.85","high":"16","ts":"1753045200"},{"volume":"10200","open":"15.85","close":"16","value":"16","low":"15.75","high":"16.05","ts":"1753131600"},{"volume":"3900","open":"15.8","close":"16.05","value":"16.05","low":"15.75","high":"16.1","ts":"1753218000"},{"volume":"19000","open":"16.1","close":"16.2","value":"16.2","low":"15.95","high":"16.25","ts":"1753304400"},{"volume":"16700","open":"16.2","close":"16.7","value":"16.7","low":"16.05","high":"16.7","ts":"1753390800"},{"volume":"22800","open":"16.2","close":"16.85","value":"16.85","low":"16.2","high":"17.55","ts":"1753650000"},{"volume":"13000","open":"17.05","close":"17","value":"17","low":"16.25","high":"17.05","ts":"1753736400"},{"volume":"21600","open":"16.65","close":"17.3","value":"17.3","low":"16.65","high":"17.45","ts":"1753822800"},{"volume":"33500","open":"17.55","close":"17.55","value":"17.55","low":"17.4","high":"17.75","ts":"1753909200"},{"volume":"1500","open":"17.6","close":"17.6","value":"17.6","low":"17.45","high":"17.6","ts":"1753995600"},{"volume":"13500","open":"17.65","close":"17.8","value":"17.8","low":"17.1","high":"17.9","ts":"1754254800"},{"volume":"7100","open":"17.65","close":"17.55","value":"17.55","low":"17.3","high":"17.65","ts":"1754341200"},{"volume":"22900","open":"17.65","close":"17.4","value":"17.4","low":"17.05","high":"17.9","ts":"1754427600"},{"volume":"35500","open":"17.55","close":"17.55","value":"17.55","low":"16.95","high":"17.85","ts":"1754514000"},{"volume":"8700","open":"17.85","close":"17.75","value":"17.75","low":"17.45","high":"17.85","ts":"1754600400"},{"volume":"33500","open":"17.65","close":"18.1","value":"18.1","low":"17.6","high":"19.4","ts":"1754859600"},{"volume":"6800","open":"18.05","close":"18.2","value":"18.2","low":"17.8","high":"18.35","ts":"1754946000"},{"volume":"1800","open":"17.95","close":"18.15","value":"18.15","low":"17.9","high":"18.2","ts":"1755032400"},{"volume":"6300","open":"17.9","close":"18.1","value":"18.1","low":"17.75","high":"18.1","ts":"1755118800"},{"volume":"15100","open":"17.85","close":"17.9","value":"17.9","low":"17.3","high":"17.9","ts":"1755205200"},{"volume":"1000","open":"17.8","close":"17.85","value":"17.85","low":"17.7","high":"17.85","ts":"1755464400"},{"volume":"9800","open":"17.8","close":"17.9","value":"17.9","low":"17.55","high":"18.15","ts":"1755550800"},{"volume":"800","open":"17.75","close":"17.9","value":"17.9","low":"17.65","high":"17.9","ts":"1755637200"},{"volume":"14000","open":"17.95","close":"17.7","value":"17.7","low":"17.05","high":"17.95","ts":"1755723600"},{"volume":"2500","open":"17.45","close":"17.65","value":"17.65","low":"17.3","high":"17.65","ts":"1755810000"},{"volume":"200","open":"17.45","close":"17.65","value":"17.65","low":"17.45","high":"17.65","ts":"1756069200"},{"volume":"6200","open":"17.5","close":"17.65","value":"17.65","low":"17.3","high":"17.7","ts":"1756155600"},{"volume":"400","open":"17.6","close":"17.7","value":"17.7","low":"17.6","high":"17.7","ts":"1756242000"},{"volume":"100","open":"17.8","close":"17.8","value":"17.8","low":"17.8","high":"17.8","ts":"1756328400"},{"volume":"3000","open":"17.55","close":"17.6","value":"17.6","low":"17.1","high":"17.6","ts":"1756414800"},{"volume":"3400","open":"17.35","close":"17.55","value":"17.55","low":"17.15","high":"17.55","ts":"1756674000"},{"volume":"3000","open":"17.25","close":"17.3","value":"17.3","low":"17.05","high":"17.3","ts":"1756760400"},{"volume":"12100","open":"17.1","close":"17.15","value":"17.15","low":"17","high":"17.15","ts":"1756846800"},{"volume":"900","open":"17.1","close":"17.2","value":"17.2","low":"17.05","high":"17.2","ts":"1756933200"},{"volume":"13400","open":"17.3","close":"17.7","value":"17.7","low":"17.25","high":"17.95","ts":"1757019600"},{"volume":"1000","open":"17.65","close":"17.6","value":"17.6","low":"17.6","high":"17.65","ts":"1757106000"},{"volume":"100","open":"17.8","close":"17.8","value":"17.8","low":"17.8","high":"17.8","ts":"1757192400"},{"volume":"6800","open":"17.65","close":"17.65","value":"17.65","low":"17.4","high":"17.65","ts":"1757278800"},{"volume":"2100","open":"17.45","close":"17.6","value":"17.6","low":"17.35","high":"17.6","ts":"1757365200"},{"volume":"28200","open":"17.55","close":"17.85","value":"17.85","low":"17.5","high":"18.25","ts":"1757451600"},{"volume":"1100","open":"17.8","close":"17.65","value":"17.65","low":"17.55","high":"17.8","ts":"1757538000"},{"volume":"6600","open":"18.1","close":"17.6","value":"17.6","low":"17.35","high":"18.1","ts":"1757624400"},{"volume":"100","open":"17.55","close":"17.55","value":"17.55","low":"17.55","high":"17.55","ts":"1757710800"},{"volume":"100","open":"17.45","close":"17.45","value":"17.45","low":"17.45","high":"17.45","ts":"1757797200"},{"volume":"3800","open":"17.4","close":"17.45","value":"17.45","low":"17.4","high":"17.5","ts":"1757883600"},{"volume":"3900","open":"17.55","close":"17.6","value":"17.6","low":"17.45","high":"17.6","ts":"1757970000"},{"volume":"10000","open":"17.5","close":"17.55","value":"17.55","low":"17.35","high":"17.65","ts":"1758056400"},{"volume":"1400","open":"17.35","close":"17.6","value":"17.6","low":"17.3","high":"17.6","ts":"1758142800"},{"volume":"5700","open":"17.2","close":"17.5","value":"17.5","low":"17.2","high":"17.5","ts":"1758229200"},{"volume":"100","open":"17.5","close":"17.5","value":"17.5","low":"17.5","high":"17.5","ts":"1758488400"},{"volume":"6200","open":"17.5","close":"17.2","value":"17.2","low":"17.1","high":"17.5","ts":"1758574800"},{"volume":"3700","open":"17.2","close":"17.2","value":"17.2","low":"17.05","high":"17.2","ts":"1758661200"},{"volume":"5400","open":"17.05","close":"17.2","value":"17.2","low":"17.05","high":"17.2","ts":"1758747600"},{"volume":"29400","open":"17.7","close":"17.65","value":"17.65","low":"17.05","high":"17.95","ts":"1758834000"},{"volume":"12500","open":"17.75","close":"17.55","value":"17.55","low":"17.3","high":"18.3","ts":"1759093200"},{"volume":"7200","open":"17.75","close":"17.45","value":"17.45","low":"17.4","high":"17.75","ts":"1759179600"},{"volume":"8900","open":"17.05","close":"17.45","value":"17.45","low":"17.05","high":"17.5","ts":"1759266000"},{"volume":"23100","open":"17.45","close":"17.15","value":"17.15","low":"17","high":"17.6","ts":"1759352400"},{"volume":"18500","open":"17.15","close":"16.95","value":"16.95","low":"16.6","high":"17.15","ts":"1759438800"},{"volume":"200","open":"16.55","close":"16.75","value":"16.75","low":"16.55","high":"16.75","ts":"1759525200"},{"volume":"400","open":"16.25","close":"16.7","value":"16.7","low":"16.25","high":"16.7","ts":"1759611600"},{"volume":"18900","open":"16.7","close":"17.35","value":"17.35","low":"16.7","high":"17.35","ts":"1759698000"},{"volume":"16600","open":"17","close":"17.25","value":"17.25","low":"16.75","high":"17.25","ts":"1759784400"},{"volume":"28500","open":"17.3","close":"17.55","value":"17.55","low":"16.8","high":"17.55","ts":"1759870800"},{"volume":"19400","open":"16.7","close":"17","value":"17","low":"16.7","high":"17.3","ts":"1759957200"},{"volume":"1900","open":"17.1","close":"17.45","value":"17.45","low":"16.55","high":"17.45","ts":"1760043600"},{"volume":"9700","open":"17.4","close":"16.7","value":"16.7","low":"16.5","high":"17.4","ts":"1760302800"},{"volume":"47300","open":"16.55","close":"16.4","value":"16.4","low":"15.85","high":"16.55","ts":"1760389200"},{"volume":"52500","open":"16.15","close":"17.05","value":"17.05","low":"16.15","high":"18.15","ts":"1760475600"},{"volume":"40800","open":"17.5","close":"17.15","value":"17.15","low":"16.5","high":"17.75","ts":"1760562000"},{"volume":"8900","open":"17.2","close":"17","value":"17","low":"16.45","high":"17.2","ts":"1760648400"},{"volume":"24300","open":"17","close":"17.5","value":"17.5","low":"17","high":"17.5","ts":"1760734800"},{"volume":"1900","open":"17.5","close":"17.2","value":"17.2","low":"17.2","high":"17.5","ts":"1760821200"},{"volume":"8000","open":"17.2","close":"17.5","value":"17.5","low":"17.2","high":"17.8","ts":"1760907600"},{"volume":"23000","open":"17.25","close":"17.15","value":"17.15","low":"16.7","high":"17.25","ts":"1760994000"},{"volume":"78400","open":"17.2","close":"16.7","value":"16.7","low":"16.5","high":"17.75","ts":"1761080400"},{"volume":"109100","open":"16.65","close":"16.8","value":"16.8","low":"16.35","high":"17.75","ts":"1761166800"},{"volume":"95400","open":"16.95","close":"17.25","value":"17.25","low":"16.65","high":"18","ts":"1761253200"},{"volume":"20525","open":"16.9","close":"17.25","value":"17.25","low":"16.7","high":"17.25","ts":"1761512400"},{"volume":"6000","open":"17.55","close":"17.35","value":"17.35","low":"16.85","high":"17.6","ts":"1761598800"},{"volume":"6500","open":"17.25","close":"17.2","value":"17.2","low":"17.1","high":"17.25","ts":"1761685200"},{"volume":"25300","open":"17.2","close":"17.25","value":"17.25","low":"16.85","high":"17.25","ts":"1761771600"},{"volume":"2400","open":"16.9","close":"17.15","value":"17.15","low":"16.75","high":"17.15","ts":"1761858000"},{"volume":"12700","open":"16.95","close":"17.15","value":"17.15","low":"16.9","high":"17.2","ts":"1761944400"},{"volume":"500","open":"17.15","close":"17.2","value":"17.2","low":"17.15","high":"17.2","ts":"1762117200"},{"volume":"11000","open":"17.15","close":"17.15","value":"17.15","low":"17.15","high":"17.5","ts":"1762290000"},{"volume":"1900","open":"17","close":"17.15","value":"17.15","low":"17","high":"17.15","ts":"1762376400"},{"volume":"7600","open":"17.25","close":"17.3","value":"17.3","low":"17","high":"17.3","ts":"1762462800"},{"volume":"600","open":"17.6","close":"17.3","value":"17.3","low":"17.3","high":"17.6","ts":"1762549200"},{"volume":"31900","open":"17.35","close":"17.3","value":"17.3","low":"16.9","high":"17.35","ts":"1762635600"},{"volume":"2400","open":"17.2","close":"17.2","value":"17.2","low":"17.05","high":"17.2","ts":"1762722000"},{"volume":"800","open":"17","close":"17.2","value":"17.2","low":"17","high":"17.25","ts":"1762808400"},{"volume":"1300","open":"17.2","close":"17.25","value":"17.25","low":"17.05","high":"17.25","ts":"1762894800"},{"volume":"16600","open":"17.05","close":"17.2","value":"17.2","low":"16.9","high":"17.25","ts":"1762981200"},{"volume":"1900","open":"17","close":"17","value":"17","low":"16.9","high":"17","ts":"1763067600"},{"volume":"2600","open":"16.9","close":"17","value":"17","low":"16.85","high":"17","ts":"1763326800"},{"volume":"7800","open":"17.15","close":"16.95","value":"16.95","low":"16.75","high":"17.15","ts":"1763413200"},{"volume":"6300","open":"16.9","close":"17.15","value":"17.15","low":"16.9","high":"17.15","ts":"1763499600"},{"volume":"2200","open":"17.1","close":"17","value":"17","low":"16.85","high":"17.1","ts":"1763586000"},{"volume":"18900","open":"17","close":"16.95","value":"16.95","low":"16.65","high":"17","ts":"1763672400"},{"volume":"46100","open":"16.9","close":"16.9","value":"16.9","low":"16.7","high":"17","ts":"1763931600"},{"volume":"15900","open":"16.9","close":"16.95","value":"16.95","low":"16.7","high":"16.95","ts":"1764018000"},{"volume":"7800","open":"16.85","close":"16.85","value":"16.85","low":"16.75","high":"16.85","ts":"1764104400"},{"volume":"3500","open":"16.95","close":"16.7","value":"16.7","low":"16.65","high":"16.95","ts":"1764190800"},{"volume":"6200","open":"16.75","close":"16.7","value":"16.7","low":"16.65","high":"16.75","ts":"1764277200"},{"volume":"800","open":"16.55","close":"16.55","value":"16.55","low":"16.55","high":"16.55","ts":"1764363600"},{"volume":"200","open":"16.55","close":"16.75","value":"16.75","low":"16.55","high":"16.75","ts":"1764450000"},{"volume":"2800","open":"16.65","close":"16.65","value":"16.65","low":"16.6","high":"16.65","ts":"1764536400"},{"volume":"6600","open":"16.75","close":"16.85","value":"16.85","low":"16.75","high":"16.85","ts":"1764622800"},{"volume":"16800","open":"16.75","close":"16.7","value":"16.7","low":"16.4","high":"16.8","ts":"1764709200"},{"volume":"1100","open":"16.7","close":"16.8","value":"16.8","low":"16.7","high":"16.85","ts":"1764795600"},{"volume":"25600","open":"16.55","close":"16.75","value":"16.75","low":"16.15","high":"16.75","ts":"1764882000"},{"volume":"18600","open":"16.4","close":"16.8","value":"16.8","low":"16.4","high":"16.9","ts":"1765141200"},{"volume":"35700","open":"16.8","close":"16.75","value":"16.75","low":"16.45","high":"16.9","ts":"1765227600"},{"volume":"68900","open":"16.65","close":"16.5","value":"16.5","low":"16.25","high":"16.7","ts":"1765314000"},{"volume":"2300","open":"16.55","close":"16.6","value":"16.6","low":"16.5","high":"16.6","ts":"1765400400"},{"volume":"97400","open":"16.5","close":"16.1","value":"16.1","low":"16","high":"16.6","ts":"1765486800"},{"volume":"27600","open":"16.15","close":"16","value":"16","low":"15.7","high":"16.15","ts":"1765573200"},{"volume":"48600","open":"16","close":"16.15","value":"16.15","low":"15.75","high":"16.15","ts":"1765659600"},{"volume":"24900","open":"16.15","close":"16.45","value":"16.45","low":"15.9","high":"16.6","ts":"1765746000"},{"volume":"17900","open":"16.3","close":"16.5","value":"16.5","low":"16.3","high":"16.6","ts":"1765832400"},{"volume":"14300","open":"16.55","close":"16.5","value":"16.5","low":"16.2","high":"16.55","ts":"1765918800"},{"volume":"25400","open":"16.5","close":"16.5","value":"16.5","low":"16.2","high":"16.5","ts":"1766005200"},{"volume":"29000","open":"16.35","close":"16.55","value":"16.55","low":"16.35","high":"16.75","ts":"1766091600"},{"volume":"15400","open":"16.5","close":"16.6","value":"16.6","low":"16.5","high":"16.85","ts":"1766178000"},{"volume":"17000","open":"16.7","close":"16.85","value":"16.85","low":"16.6","high":"16.85","ts":"1766264400"},{"volume":"19600","open":"16.85","close":"16.85","value":"16.85","low":"16.55","high":"16.9","ts":"1766350800"},{"volume":"25200","open":"16.55","close":"16.55","value":"16.55","low":"16.2","high":"16.8","ts":"1766437200"},{"volume":"25300","open":"16.35","close":"16.4","value":"16.4","low":"16.1","high":"16.65","ts":"1766523600"},{"volume":"47800","open":"16.25","close":"16.15","value":"16.15","low":"15.9","high":"16.4","ts":"1766610000"},{"volume":"6300","open":"16","close":"16.25","value":"16.25","low":"16","high":"16.25","ts":"1766696400"},{"volume":"59300","open":"16","close":"16.2","value":"16.2","low":"16","high":"16.25","ts":"1766782800"},{"volume":"6600","open":"16.2","close":"16.2","value":"16.2","low":"16","high":"16.2","ts":"1766869200"},{"volume":"6200","open":"16.25","close":"16.1","value":"16.1","low":"16.1","high":"16.25","ts":"1766955600"},{"volume":"10200","open":"16.05","close":"16.25","value":"16.25","low":"16","high":"16.25","ts":"1767042000"},{"volume":"800","open":"16","close":"16.25","value":"16.25","low":"16","high":"16.3","ts":"1767560400"},{"volume":"13500","open":"16.1","close":"16.45","value":"16.45","low":"16.1","high":"16.45","ts":"1767646800"},{"volume":"26000","open":"16.2","close":"16.3","value":"16.3","low":"16","high":"16.6","ts":"1767819600"},{"volume":"9000","open":"16.1","close":"16.3","value":"16.3","low":"16.1","high":"16.35","ts":"1767906000"},{"volume":"2000","open":"16.15","close":"16.25","value":"16.25","low":"16.15","high":"16.35","ts":"1768165200"},{"volume":"8400","open":"16.1","close":"16.05","value":"16.05","low":"15.85","high":"16.3","ts":"1768251600"},{"volume":"57800","open":"16.05","close":"16","value":"16","low":"15.7","high":"16.25","ts":"1768338000"},{"volume":"14300","open":"16","close":"16.2","value":"16.2","low":"15.85","high":"16.2","ts":"1768424400"},{"volume":"19400","open":"16","close":"16.2","value":"16.2","low":"16","high":"16.25","ts":"1768510800"},{"volume":"3600","open":"15.95","close":"16.2","value":"16.2","low":"15.95","high":"16.2","ts":"1768597200"},{"volume":"8100","open":"16.2","close":"16","value":"16","low":"16","high":"16.2","ts":"1768683600"},{"volume":"24700","open":"16.3","close":"16.35","value":"16.35","low":"16.05","high":"16.4","ts":"1768770000"},{"volume":"11200","open":"16.1","close":"16.3","value":"16.3","low":"16.1","high":"16.4","ts":"1768856400"},{"volume":"10200","open":"16.2","close":"16.45","value":"16.45","low":"16.2","high":"16.45","ts":"1768942800"},{"volume":"117400","open":"16.4","close":"17.15","value":"17.15","low":"16.3","high":"17.7","ts":"1769029200"},{"volume":"122100","open":"17.35","close":"17.8","value":"17.8","low":"17","high":"18.1","ts":"1769115600"},{"volume":"38900","open":"17.8","close":"18.15","value":"18.15","low":"17.75","high":"18.15","ts":"1769202000"},{"volume":"6700","open":"18","close":"18.15","value":"18.15","low":"18","high":"18.15","ts":"1769288400"},{"volume":"54400","open":"18.25","close":"17.9","value":"17.9","low":"17.8","high":"18.85","ts":"1769374800"},{"volume":"23800","open":"18","close":"18.15","value":"18.15","low":"17.7","high":"18.2","ts":"1769461200"},{"volume":"69100","open":"18.1","close":"18.7","value":"18.7","low":"18.1","high":"18.9","ts":"1769547600"},{"volume":"222400","open":"18.7","close":"19.55","value":"19.55","low":"18.7","high":"20.15","ts":"1769634000"},{"volume":"99500","open":"19.55","close":"18.6","value":"18.6","low":"18.5","high":"19.65","ts":"1769720400"},{"volume":"11500","open":"18.65","close":"18.9","value":"18.9","low":"18.55","high":"18.95","ts":"1769806800"},{"volume":"4700","open":"18.9","close":"18.65","value":"18.65","low":"18.65","high":"18.9","ts":"1769893200"},{"volume":"63200","open":"18.6","close":"19.05","value":"19.05","low":"18","high":"19.1","ts":"1769979600"},{"volume":"116900","open":"19.14","close":"19.8","value":"19.8","low":"18.94","high":"20.44","ts":"1770066000"},{"volume":"37100","open":"19.68","close":"19.68","value":"19.68","low":"19.52","high":"20.06","ts":"1770152400"},{"volume":"173500","open":"19.72","close":"20.42","value":"20.42","low":"19.72","high":"20.7","ts":"1770238800"},{"volume":"85500","open":"20.36","close":"20.28","value":"20.28","low":"19.82","high":"20.48","ts":"1770325200"},{"volume":"18800","open":"20.18","close":"20.52","value":"20.52","low":"20.18","high":"20.58","ts":"1770411600"},{"volume":"91700","open":"20.44","close":"20.88","value":"20.88","low":"20.36","high":"20.88","ts":"1770498000"},{"volume":"766000","open":"21","close":"23.58","value":"23.58","low":"20.78","high":"24.04","ts":"1770584400"},{"volume":"341700","open":"23.94","close":"22.98","value":"22.98","low":"22.08","high":"23.96","ts":"1770670800"},{"volume":"137800","open":"23.26","close":"21.74","value":"21.74","low":"21.52","high":"23.26","ts":"1770757200"},{"volume":"411700","open":"21.7","close":"21.38","value":"21.38","low":"20","high":"21.7","ts":"1770843600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12","ts":"1341187200"},{"value":"13.16","ts":"1344902400"},{"value":"17","ts":"1346630400"},{"value":"21.8","ts":"1349222400"},{"value":"17","ts":"1351803600"},{"value":"15.1","ts":"1354741200"},{"value":"13.49","ts":"1357592400"},{"value":"13.7","ts":"1360022400"},{"value":"15.55","ts":"1362873600"},{"value":"16.95","ts":"1364774400"},{"value":"12.68","ts":"1367798400"},{"value":"11","ts":"1370206800"},{"value":"12.71","ts":"1372723200"},{"value":"16.9","ts":"1375304400"},{"value":"16.7","ts":"1379808000"},{"value":"16","ts":"1381190400"},{"value":"16.1","ts":"1383253200"},{"value":"16","ts":"1386547200"},{"value":"17","ts":"1390165200"},{"value":"19","ts":"1391374800"},{"value":"18","ts":"1394409600"},{"value":"17","ts":"1397088000"},{"value":"18.7","ts":"1399334400"},{"value":"18","ts":"1403654400"},{"value":"18","ts":"1404421200"},{"value":"22.01","ts":"1407358800"},{"value":"38.7","ts":"1409864400"},{"value":"34","ts":"1412715600"},{"value":"35","ts":"1415221200"},{"value":"32.05","ts":"1417910400"},{"value":"35","ts":"1421020800"},{"value":"35.5","ts":"1422748800"},{"value":"45","ts":"1425416400"},{"value":"32.5","ts":"1427846400"},{"value":"32","ts":"1430697600"},{"value":"28.1","ts":"1433451600"},{"value":"27","ts":"1438041600"},{"value":"27.8","ts":"1439758800"},{"value":"28","ts":"1441573200"},{"value":"26.1","ts":"1444078800"},{"value":"25.5","ts":"1446498000"},{"value":"24.2","ts":"1449100800"},{"value":"28.9","ts":"1451865600"},{"value":"24.4","ts":"1455494400"},{"value":"25","ts":"1457222400"},{"value":"24.8","ts":"1459987200"},{"value":"23","ts":"1463356800"},{"value":"22.8","ts":"1465084800"},{"value":"23.8","ts":"1468281600"},{"value":"25.3","ts":"1470085200"},{"value":"26.1","ts":"1473109200"},{"value":"26.5","ts":"1475712000"},{"value":"25.7","ts":"1478044800"},{"value":"30.4","ts":"1481068800"},{"value":"31.7","ts":"1483401600"},{"value":"28.1","ts":"1485907200"},{"value":"25.5","ts":"1489525200"},{"value":"29","ts":"1491264000"},{"value":"27.4","ts":"1494450000"},{"value":"23","ts":"1497830400"},{"value":"21.8","ts":"1500249600"},{"value":"23","ts":"1501632000"},{"value":"23","ts":"1505001600"},{"value":"23.1","ts":"1506816000"},{"value":"25","ts":"1510002000"},{"value":"26","ts":"1512259200"},{"value":"24.9","ts":"1515456000"},{"value":"21.8","ts":"1518048000"},{"value":"21.7","ts":"1520208000"},{"value":"20.6","ts":"1522875600"},{"value":"19.2","ts":"1525208400"},{"value":"16.6","ts":"1528491600"},{"value":"17.4","ts":"1530565200"},{"value":"19.1","ts":"1533513600"},{"value":"19.2","ts":"1536019200"},{"value":"16.8","ts":"1538956800"},{"value":"17.3","ts":"1541624400"},{"value":"16.8","ts":"1543870800"},{"value":"17","ts":"1546387200"},{"value":"18.25","ts":"1549400400"},{"value":"17.8","ts":"1551744000"},{"value":"17.85","ts":"1554163200"},{"value":"17","ts":"1557014400"},{"value":"16.95","ts":"1559692800"},{"value":"17.3","ts":"1562274000"},{"value":"16.75","ts":"1565211600"},{"value":"16","ts":"1567555200"},{"value":"15.95","ts":"1569877200"},{"value":"15.9","ts":"1572998400"},{"value":"16","ts":"1575320400"},{"value":"17","ts":"1578517200"},{"value":"19.6","ts":"1580688000"},{"value":"22.65","ts":"1583280000"},{"value":"15.4","ts":"1585688400"},{"value":"18","ts":"1589317200"},{"value":"19.45","ts":"1591045200"},{"value":"18.8","ts":"1593982800"},{"value":"19","ts":"1596488400"},{"value":"18.65","ts":"1599080400"},{"value":"18","ts":"1601586000"},{"value":"17.4","ts":"1604523600"},{"value":"18.55","ts":"1607029200"},{"value":"18.45","ts":"1610053200"},{"value":"22.1","ts":"1612731600"},{"value":"19.5","ts":"1615323600"},{"value":"18.9","ts":"1617829200"},{"value":"18.75","ts":"1620594000"},{"value":"18.7","ts":"1623099600"},{"value":"18.8","ts":"1625432400"},{"value":"20.05","ts":"1627851600"},{"value":"20.5","ts":"1630616400"},{"value":"23.4","ts":"1633035600"},{"value":"20.65","ts":"1635800400"},{"value":"19.9","ts":"1638738000"},{"value":"21.1","ts":"1641157200"},{"value":"21.65","ts":"1643662800"},{"value":"13.85","ts":"1648414800"},{"value":"18.1","ts":"1648760400"},{"value":"13.95","ts":"1651611600"},{"value":"15","ts":"1654203600"},{"value":"14.15","ts":"1656882000"},{"value":"13.7","ts":"1659301200"},{"value":"14.8","ts":"1662066000"},{"value":"12.85","ts":"1664830800"},{"value":"14.45","ts":"1667260800"},{"value":"14.05","ts":"1670198400"},{"value":"14.25","ts":"1672704000"},{"value":"17.85","ts":"1675641600"},{"value":"19.6","ts":"1678060800"},{"value":"23.1","ts":"1680555600"},{"volume":"21.65","open":"21.65","close":"21.65","value":"21.65","low":"21.65","high":"21.65","ts":"1682974800"},{"volume":"24.35","open":"24.35","close":"24.35","value":"24.35","low":"24.35","high":"24.35","ts":"1685912400"},{"volume":"800","open":"29.5","close":"29.55","value":"29.55","low":"29.5","high":"29.55","ts":"1688331600"},{"volume":"200","open":"30.6","close":"30.6","value":"30.6","low":"30.6","high":"30.6","ts":"1691096400"},{"volume":"100","open":"33.75","close":"33.75","value":"33.75","low":"33.75","high":"33.75","ts":"1693515600"},{"volume":"100","open":"36.55","close":"36.55","value":"36.55","low":"36.55","high":"36.55","ts":"1696280400"},{"volume":"300","open":"30.45","close":"30.45","value":"30.45","low":"30.45","high":"30.45","ts":"1699218000"},{"volume":"1900","open":"26.3","close":"26","value":"26","low":"26","high":"26.3","ts":"1701637200"},{"volume":"100","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1704229200"},{"volume":"300","open":"31.8","close":"31.8","value":"31.8","low":"31.8","high":"31.8","ts":"1707080400"},{"volume":"100","open":"29.85","close":"29.85","value":"29.85","low":"29.85","high":"29.85","ts":"1709240400"},{"volume":"100","open":"28.6","close":"28.6","value":"28.6","low":"28.6","high":"28.6","ts":"1712005200"},{"volume":"1000","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"100","open":"22.45","close":"22.45","value":"22.45","low":"22.45","high":"22.45","ts":"1717362000"},{"volume":"2600","open":"21.85","close":"21.9","value":"21.9","low":"21.85","high":"21.9","ts":"1719781200"},{"volume":"600","open":"21.45","close":"21.5","value":"21.5","low":"21.45","high":"21.5","ts":"1722546000"},{"volume":"100","open":"18.9","close":"18.9","value":"18.9","low":"18.9","high":"18.9","ts":"1725310800"},{"volume":"900","open":"19.6","close":"19.85","value":"19.85","low":"19.6","high":"19.85","ts":"1727730000"},{"volume":"100","open":"17.75","close":"17.75","value":"17.75","low":"17.75","high":"17.75","ts":"1730494800"},{"volume":"2200","open":"17.7","close":"17.7","value":"17.7","low":"17.6","high":"17.7","ts":"1733173200"},{"volume":"11200","open":"19.2","close":"19.15","value":"19.15","low":"18.7","high":"19.5","ts":"1735851600"},{"volume":"12800","open":"20","close":"19.5","value":"19.5","low":"19.25","high":"20.05","ts":"1738616400"},{"volume":"31700","open":"19.9","close":"19.2","value":"19.2","low":"19","high":"19.9","ts":"1740949200"},{"volume":"17300","open":"19.35","close":"18.45","value":"18.45","low":"18.45","high":"19.35","ts":"1743454800"},{"volume":"15100","open":"16.4","close":"16.35","value":"16.35","low":"15.7","high":"16.4","ts":"1746392400"},{"volume":"6200","open":"16.45","close":"16.2","value":"16.2","low":"15.85","high":"16.65","ts":"1748811600"},{"volume":"10500","open":"16","close":"16.1","value":"16.1","low":"16","high":"16.15","ts":"1751317200"},{"volume":"1500","open":"17.6","close":"17.6","value":"17.6","low":"17.45","high":"17.6","ts":"1753995600"},{"volume":"3400","open":"17.35","close":"17.55","value":"17.55","low":"17.15","high":"17.55","ts":"1756674000"},{"volume":"8900","open":"17.05","close":"17.45","value":"17.45","low":"17.05","high":"17.5","ts":"1759266000"},{"volume":"12700","open":"16.95","close":"17.15","value":"17.15","low":"16.9","high":"17.2","ts":"1761944400"},{"volume":"2800","open":"16.65","close":"16.65","value":"16.65","low":"16.6","high":"16.65","ts":"1764536400"},{"volume":"800","open":"16","close":"16.25","value":"16.25","low":"16","high":"16.3","ts":"1767560400"},{"volume":"4700","open":"18.9","close":"18.65","value":"18.65","low":"18.65","high":"18.9","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Славнефть-ЯНОС","ticker":"JNOS","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 736 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4631.5,4639,4605,4601.5,4605,4607,4609,4589.5,4586,4558,4537,4530.5,4575.5,4583,4531,4549.5,4634,4707.5,4699,4725,4742.5,4736],"halfYearValue":[4263,4263,4342,4342,4299.5,4299.5,4131,4131,3822.5,3822.5,4077,4077,4103,4103,4297,4297,4498,4498,4779.5,4779.5,4736,4736],"allTimeValue":[4148.5,4091,3872.5,4646,4529,4355.5,4313.5,4153.5,4062.5,4045.5,4161.5,4263,4342,4299.5,4131,3822.5,4077,4103,4297,4498,4779.5,4736],"monthValue":[4480.5,4486,4555,4635,4633,4658,4757,4741.5,4737,4779.5,4731,4719.5,4735,4749.5,4753,4737,4644,4604.5,4596,4531,4708,4736],"yearValue":[4519.5,4347.5,4638,4069,4293,4021,4165,3988,4088.5,4418,4190,4346,4356,4131,3828,3972,3955,4170.5,4446.5,4480.5,4719.5,4736],"dayValue":[4684,4689,4699,4674,4679,4689.5,4691.5,4701,4685.5,4693,4730.5,4742,4743,4741.5,4747,4745.5,4741,4738,4731,4736,4732.5,4736],"quarterValue":[4077,4077,4077,4103,4103,4103,4103,4297,4297,4297,4297,4498,4498,4498,4498,4779.5,4779.5,4779.5,4779.5,4736,4736,4736]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28 ₽","relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"104,50 ₽","relativeDelta":"2,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"255,50 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"216,50 ₽","relativeDelta":"4,79%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"587,50 ₽","relativeDelta":"14,16%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"124,94 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.37,125.69,125.69,125.33,125.68,125.73,125.83,125.44,124.8,124.21,124.21,124.25,124.13,123.33,122.87,123.74,124.27,125.22,124.7,125.58,125.78,124.94],"halfYearValue":[122.69,122.69,122.69,122.69,116.07,116.07,116.07,116.07,116.07,116.07,116.07,128.67,128.67,128.67,128.67,128.67,128.67,128.67,124.94,124.94,124.94,124.94],"allTimeValue":[275.36,327.32,174.3,170.18,197.6,122.68,143.71,146.16,124.59,154.86,185.85,344.29,193.95,181.13,163.22,128.7,164.56,131.95,122.69,116.07,128.67,124.94],"monthValue":[120.81,120.27,122,123.63,123.85,123.14,126.62,125.74,126.6,127.2,128.27,127.07,127.6,127.68,127.84,127.27,125.59,125.53,125.33,124.14,124.76,124.94],"yearValue":[154.6,173.92,166.74,121.91,150.23,145.64,132.26,123.05,127.85,128.21,125.98,132.76,132.3,117.66,115.18,116.43,118.16,127.02,127.46,120.81,128.27,124.94],"dayValue":[124.76,124.7,124.75,124.59,124.9,124.58,124.44,124.45,125.03,125.1,125.61,125.53,125.6,125.48,125.52,125.49,125.82,125.32,125.16,125.09,124.91,124.94],"quarterValue":[116.07,116.07,116.07,116.07,116.07,116.07,128.67,128.67,128.67,128.67,128.67,128.67,128.67,128.67,128.67,128.67,124.94,124.94,124.94,124.94,124.94,124.94]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,13 ₽","relativeDelta":"3,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"−29,66 ₽","relativeDelta":"−19,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,42 ₽","relativeDelta":"−54,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 336,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3304,3317,3309.2,3295,3290,3294.2,3297,3290.8,3285.6,3279.4,3296,3297,3296.4,3302,3293.4,3301.2,3307.8,3334.6,3335,3345.4,3342.2,3336.2],"halfYearValue":[3352.6,3352.6,3384.8,3384.8,3384.8,3384.8,3109.6,3109.6,3109.6,2926.6,2926.6,2926.6,2926.6,3104.6,3104.6,3104.6,3238.8,3238.8,3238.8,3238.8,3336.2,3336.2],"allTimeValue":[1200,1821,6637.2,5314.5,1859,2614.5,3199,3475,3205,2617,2750.6,3414.8,3101.2,3102,3210,3352.6,3384.8,3109.6,2926.6,3104.6,3238.8,3336.2],"monthValue":[3238.8,3199,3216.8,3264,3264,3289.8,3339,3327.6,3328,3335.8,3340.2,3330,3331.8,3334.8,3328.8,3355.6,3310.6,3284.6,3291.6,3296.8,3334.4,3336.2],"yearValue":[3373.2,3215.2,3613.8,3096.6,3284.4,3158.4,3191.8,3140.4,3268.2,3341,3214,3384.8,3331.8,3147.8,2894,2917,2918.2,3129.2,3196,3238.8,3330,3336.2],"dayValue":[3331,3333,3333,3331,3330.8,3333.4,3333.8,3329.4,3328.2,3332.4,3345.2,3346.6,3354.2,3353.2,3347,3341.4,3343.4,3341.6,3338.8,3338.2,3335.2,3336.2],"quarterValue":[2926.6,2926.6,2926.6,2926.6,3104.6,3104.6,3104.6,3104.6,3104.6,3104.6,3104.6,3238.8,3238.8,3238.8,3238.8,3238.8,3238.8,3238.8,3336.2,3336.2,3336.2,3336.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"32,20 ₽","relativeDelta":"0,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"97,40 ₽","relativeDelta":"3,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"−37 ₽","relativeDelta":"−1,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 136,20 ₽","relativeDelta":"178,02%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"74,57 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[73.77,73.88,72.94,73.37,73.57,73.42,73.5,73.27,72.68,72.72,72.93,73.4,73.52,73.32,73.18,73.46,74.09,74.54,74.64,75.19,74.92,74.57],"halfYearValue":[88.47,88.47,88.47,88.47,65.91,65.91,65.91,65.91,65.91,65.91,65.91,77.27,77.27,77.27,77.27,77.27,77.27,77.27,74.57,74.57,74.57,74.57],"allTimeValue":[114,847,676,217,67.9,83.79,59.85,163.9,94.29,66.26,81.14,125.61,125.13,237.04,218.49,115.2,96.62,86.17,88.47,65.91,77.27,74.57],"monthValue":[71.2,70.8,71.88,74.31,74.14,74.01,74.73,73.68,73.65,73.92,73.99,74.55,74.52,74.78,74.31,74.25,73.8,73.37,73.3,73.38,74.64,74.57],"yearValue":[113.3,116.66,126.77,88.7,97.37,90.38,85.02,83.36,90.28,92.8,86.54,88.52,80.23,74.15,65.59,65.28,64.72,74.34,77.35,71.2,73.99,74.57],"dayValue":[74.42,74.49,74.64,74.62,74.62,74.43,74.38,74.23,74.48,74.86,75.08,74.69,74.75,74.82,74.7,74.87,74.98,74.85,74.52,74.65,74.52,74.57],"quarterValue":[65.91,65.91,65.91,65.91,65.91,65.91,77.27,77.27,77.27,77.27,77.27,77.27,77.27,77.27,77.27,77.27,74.57,74.57,74.57,74.57,74.57,74.57]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"1,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,37 ₽","relativeDelta":"4,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"−38,73 ₽","relativeDelta":"−34,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,43 ₽","relativeDelta":"−34,59%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"305,48 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.14,302.48,301.43,301.04,301.2,301.88,302.19,301.68,301.73,301.36,301.77,301.81,304.61,302.59,302.58,303.76,304.38,305.44,305.76,305.34,307.03,305.48],"halfYearValue":[305.26,305.26,305.26,305.26,286.4,286.4,286.4,286.4,286.4,286.4,286.4,307.22,307.22,307.22,307.22,307.22,307.22,307.22,305.48,305.48,305.48,305.48],"allTimeValue":[49.65,99.27,37.43,102.6,99.6,99.5,77.34,106.24,149.4,188.7,196.02,326.92,128.82,240.38,275.67,242.66,319.47,308.47,305.26,286.4,307.22,305.48],"monthValue":[299.16,297.23,299.16,301.52,301.86,303.62,306.49,306.22,306.29,306.75,304.92,303.58,305.62,305.7,304.16,303.81,301.45,300.61,301.67,301.81,305.76,305.48],"yearValue":[314,316.4,323.31,282.03,316.69,311.24,309.3,311.5,319.17,312.42,307.38,312.3,310.69,289.9,285.12,289.46,297.44,303.77,299.87,299.16,304.92,305.48],"dayValue":[305.38,305.42,305.32,305.67,305.53,305.9,305.55,305.18,305.37,305.21,305.88,305.84,306.04,306.03,306.94,307.07,306.98,306.51,305.32,305.27,305.47,305.48],"quarterValue":[286.4,286.4,286.4,286.4,286.4,286.4,307.22,307.22,307.22,307.22,307.22,307.22,307.22,307.22,307.22,307.22,305.48,305.48,305.48,305.48,305.48,305.48]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,34 ₽","relativeDelta":"1,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,32 ₽","relativeDelta":"2,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,52 ₽","relativeDelta":"−2,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,83 ₽","relativeDelta":"515,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:25","dateInfo":"12.02.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"21,38 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 22:25, дата 12.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/JNOS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7913","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−1,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"5,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,13 ₽","relativeDelta":"31,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,38 ₽","relativeDelta":"6,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,38 ₽","relativeDelta":"78,17%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"w4v3xgifQb4Ef21Fz4bvjw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r0rw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"8r0r3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770925648779081-14287842303676140699-balancer-l7leveler-kubr-yp-sas-64-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 16% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r0rw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8r0r4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки JNOS","subtype":"rsya_finance_main","nonceId":"w4v3xgifQb4Ef21Fz4bvjw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770925648779081-14287842303676140699-balancer-l7leveler-kubr-yp-sas-64-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r0rw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"8r0r5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20JNOS&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r0rw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}