Стоимость акции Красного Октября (KROT) за последний месяц опустилась на 127,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
KROTКрасный ОктябрьБиржа MOEX, время открытия 19:35, дата 03.03.2026
{"gzye0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKROT%26ncrnd%3D67597","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKROT%26ncrnd%3D67597&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки KROT","reqid":"1772556874703126-6447904007742460340-balancer-l7leveler-kubr-yp-sas-234-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки KROT\"}","counters":{"type":"b","data":{"$header":"gzyez000","logo":"gzyez001","advanced-search":"gzyez002","login":"gzyez004","usermenu":"gzyez005","market-cart":"gzyez007","more-button":"gzyez008","cbir":"gzyez009","clear":"gzyez00a","submit":"gzyez00b","alice":"gzyez00c","favorites":"gzyez00d","$navigation":"gzyez00e","item":"gzyez01h","tab-search":"gzyez010","tab-search_neuro":"gzyez012","tab-finance":"gzyez014","tab-images":"gzyez016","tab-video":"gzyez018","tab-maps":"gzyez01a","tab-shopping":"gzyez01c","tab-realty":"gzyez01e","tab-translate":"gzyez01g","tab-all":"gzyez01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5964682621772556843"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzyew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gzye1":{"state":{"title":"Акции Красный Октябрь (KROT)","subtitle":"Стоимость акции Красного Октября (KROT) за последний месяц опустилась на 127,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzyew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gzye2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"10","open":"1417","close":"1417","value":"1417","low":"1417","high":"1417","ts":"1772469000"},{"volume":"50","open":"1417","close":"1411","value":"1411","low":"1411","high":"1417","ts":"1772472600"},{"volume":"10","open":"1415","close":"1415","value":"1415","low":"1415","high":"1415","ts":"1772474400"},{"volume":"50","open":"1411","close":"1408","value":"1408","low":"1408","high":"1411","ts":"1772475900"},{"volume":"10","open":"1408","close":"1408","value":"1408","low":"1408","high":"1408","ts":"1772478600"},{"volume":"10","open":"1410","close":"1410","value":"1410","low":"1410","high":"1410","ts":"1772482200"},{"volume":"10","open":"1403","close":"1403","value":"1403","low":"1403","high":"1403","ts":"1772483100"},{"volume":"10","open":"1402","close":"1402","value":"1402","low":"1402","high":"1402","ts":"1772483400"},{"volume":"10","open":"1396","close":"1396","value":"1396","low":"1396","high":"1396","ts":"1772483700"},{"volume":"10","open":"1390","close":"1390","value":"1390","low":"1390","high":"1390","ts":"1772484000"},{"volume":"20","open":"1389","close":"1387","value":"1387","low":"1387","high":"1389","ts":"1772484300"},{"volume":"20","open":"1393","close":"1393","value":"1393","low":"1393","high":"1393","ts":"1772510400"},{"volume":"10","open":"1387","close":"1387","value":"1387","low":"1387","high":"1387","ts":"1772512200"},{"volume":"20","open":"1384","close":"1379","value":"1379","low":"1379","high":"1384","ts":"1772512800"},{"volume":"40","open":"1377","close":"1377","value":"1377","low":"1377","high":"1377","ts":"1772513100"},{"volume":"10","open":"1377","close":"1377","value":"1377","low":"1377","high":"1377","ts":"1772513700"},{"volume":"10","open":"1377","close":"1377","value":"1377","low":"1377","high":"1377","ts":"1772514300"},{"volume":"10","open":"1383","close":"1383","value":"1383","low":"1383","high":"1383","ts":"1772515200"},{"volume":"10","open":"1384","close":"1384","value":"1384","low":"1384","high":"1384","ts":"1772515800"},{"volume":"10","open":"1385","close":"1385","value":"1385","low":"1385","high":"1385","ts":"1772517300"},{"volume":"40","open":"1383","close":"1383","value":"1383","low":"1383","high":"1383","ts":"1772518200"},{"volume":"20","open":"1381","close":"1381","value":"1381","low":"1381","high":"1381","ts":"1772519700"},{"volume":"10","open":"1381","close":"1381","value":"1381","low":"1381","high":"1381","ts":"1772520000"},{"volume":"140","open":"1380","close":"1377","value":"1377","low":"1377","high":"1380","ts":"1772520900"},{"volume":"10","open":"1377","close":"1377","value":"1377","low":"1377","high":"1377","ts":"1772521500"},{"volume":"30","open":"1377","close":"1377","value":"1377","low":"1377","high":"1377","ts":"1772522100"},{"volume":"10","open":"1377","close":"1377","value":"1377","low":"1377","high":"1377","ts":"1772522400"},{"volume":"20","open":"1377","close":"1377","value":"1377","low":"1377","high":"1377","ts":"1772523000"},{"volume":"160","open":"1377","close":"1381","value":"1381","low":"1377","high":"1381","ts":"1772526600"},{"volume":"10","open":"1375","close":"1375","value":"1375","low":"1375","high":"1375","ts":"1772526900"},{"volume":"20","open":"1373","close":"1373","value":"1373","low":"1373","high":"1373","ts":"1772527200"},{"volume":"10","open":"1370","close":"1370","value":"1370","low":"1370","high":"1370","ts":"1772527500"},{"volume":"50","open":"1366","close":"1366","value":"1366","low":"1366","high":"1366","ts":"1772528100"},{"volume":"40","open":"1365","close":"1365","value":"1365","low":"1365","high":"1365","ts":"1772528400"},{"volume":"130","open":"1358","close":"1355","value":"1355","low":"1350","high":"1359","ts":"1772528700"},{"volume":"10","open":"1359","close":"1359","value":"1359","low":"1359","high":"1359","ts":"1772529000"},{"volume":"20","open":"1350","close":"1350","value":"1350","low":"1350","high":"1350","ts":"1772529600"},{"volume":"10","open":"1358","close":"1358","value":"1358","low":"1358","high":"1358","ts":"1772530500"},{"volume":"10","open":"1358","close":"1358","value":"1358","low":"1358","high":"1358","ts":"1772531400"},{"volume":"20","open":"1358","close":"1358","value":"1358","low":"1358","high":"1358","ts":"1772532000"},{"volume":"10","open":"1358","close":"1358","value":"1358","low":"1358","high":"1358","ts":"1772532600"},{"volume":"10","open":"1350","close":"1350","value":"1350","low":"1350","high":"1350","ts":"1772532900"},{"volume":"10","open":"1350","close":"1350","value":"1350","low":"1350","high":"1350","ts":"1772533200"},{"volume":"10","open":"1351","close":"1351","value":"1351","low":"1351","high":"1351","ts":"1772534700"},{"volume":"10","open":"1350","close":"1350","value":"1350","low":"1350","high":"1350","ts":"1772535900"},{"volume":"10","open":"1358","close":"1358","value":"1358","low":"1358","high":"1358","ts":"1772536200"},{"volume":"70","open":"1356","close":"1358","value":"1358","low":"1356","high":"1358","ts":"1772537400"},{"volume":"10","open":"1359","close":"1359","value":"1359","low":"1359","high":"1359","ts":"1772538000"},{"volume":"50","open":"1358","close":"1358","value":"1358","low":"1358","high":"1358","ts":"1772538600"},{"volume":"10","open":"1357","close":"1357","value":"1357","low":"1357","high":"1357","ts":"1772541600"},{"volume":"10","open":"1351","close":"1351","value":"1351","low":"1351","high":"1351","ts":"1772541900"},{"volume":"10","open":"1351","close":"1351","value":"1351","low":"1351","high":"1351","ts":"1772545800"},{"volume":"10","open":"1358","close":"1358","value":"1358","low":"1358","high":"1358","ts":"1772548800"},{"volume":"10","open":"1353","close":"1353","value":"1353","low":"1353","high":"1353","ts":"1772550000"},{"volume":"20","open":"1355","close":"1359","value":"1359","low":"1355","high":"1359","ts":"1772550300"},{"volume":"10","open":"1360","close":"1360","value":"1360","low":"1360","high":"1360","ts":"1772551800"},{"volume":"100","open":"1360","close":"1360","value":"1360","low":"1360","high":"1360","ts":"1772552100"},{"volume":"30","open":"1361","close":"1362","value":"1362","low":"1361","high":"1362","ts":"1772553600"},{"volume":"10","open":"1363","close":"1363","value":"1363","low":"1363","high":"1363","ts":"1772555100"},{"volume":"10","open":"1363","close":"1363","value":"1363","low":"1363","high":"1363","ts":"1772555400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"20","open":"1463","close":"1460","value":"1460","low":"1460","high":"1463","ts":"1771948800"},{"volume":"60","open":"1464","close":"1465","value":"1465","low":"1464","high":"1465","ts":"1771952400"},{"volume":"110","open":"1465","close":"1471","value":"1471","low":"1465","high":"1471","ts":"1771956000"},{"volume":"10","open":"1467","close":"1467","value":"1467","low":"1467","high":"1467","ts":"1771963200"},{"volume":"10","open":"1477","close":"1477","value":"1477","low":"1477","high":"1477","ts":"1771995600"},{"volume":"50","open":"1470","close":"1469","value":"1469","low":"1469","high":"1470","ts":"1771999200"},{"volume":"20","open":"1469","close":"1469","value":"1469","low":"1469","high":"1469","ts":"1772002800"},{"volume":"40","open":"1472","close":"1469","value":"1469","low":"1469","high":"1472","ts":"1772006400"},{"volume":"40","open":"1468","close":"1468","value":"1468","low":"1468","high":"1468","ts":"1772010000"},{"volume":"40","open":"1468","close":"1463","value":"1463","low":"1463","high":"1468","ts":"1772013600"},{"volume":"50","open":"1468","close":"1468","value":"1468","low":"1468","high":"1469","ts":"1772017200"},{"volume":"80","open":"1468","close":"1470","value":"1470","low":"1468","high":"1470","ts":"1772020800"},{"volume":"10","open":"1470","close":"1470","value":"1470","low":"1470","high":"1470","ts":"1772024400"},{"volume":"20","open":"1466","close":"1466","value":"1466","low":"1466","high":"1466","ts":"1772028000"},{"volume":"230","open":"1466","close":"1475","value":"1475","low":"1466","high":"1475","ts":"1772031600"},{"volume":"270","open":"1474","close":"1474","value":"1474","low":"1468","high":"1475","ts":"1772035200"},{"volume":"10","open":"1474","close":"1474","value":"1474","low":"1474","high":"1474","ts":"1772038800"},{"volume":"50","open":"1474","close":"1469","value":"1469","low":"1469","high":"1474","ts":"1772042400"},{"volume":"20","open":"1466","close":"1466","value":"1466","low":"1466","high":"1466","ts":"1772049600"},{"volume":"30","open":"1468","close":"1470","value":"1470","low":"1467","high":"1470","ts":"1772078400"},{"volume":"210","open":"1466","close":"1466","value":"1466","low":"1466","high":"1466","ts":"1772082000"},{"volume":"210","open":"1470","close":"1465","value":"1465","low":"1465","high":"1470","ts":"1772085600"},{"volume":"80","open":"1468","close":"1476","value":"1476","low":"1468","high":"1476","ts":"1772089200"},{"volume":"40","open":"1470","close":"1471","value":"1471","low":"1468","high":"1471","ts":"1772092800"},{"volume":"150","open":"1470","close":"1462","value":"1462","low":"1462","high":"1470","ts":"1772096400"},{"volume":"140","open":"1461","close":"1466","value":"1466","low":"1460","high":"1466","ts":"1772100000"},{"volume":"40","open":"1466","close":"1466","value":"1466","low":"1466","high":"1466","ts":"1772103600"},{"volume":"160","open":"1462","close":"1460","value":"1460","low":"1460","high":"1462","ts":"1772107200"},{"volume":"10","open":"1462","close":"1462","value":"1462","low":"1462","high":"1462","ts":"1772110800"},{"volume":"20","open":"1460","close":"1460","value":"1460","low":"1460","high":"1460","ts":"1772114400"},{"volume":"10","open":"1462","close":"1462","value":"1462","low":"1462","high":"1462","ts":"1772118000"},{"volume":"120","open":"1460","close":"1461","value":"1461","low":"1460","high":"1462","ts":"1772121600"},{"volume":"50","open":"1459","close":"1458","value":"1458","low":"1458","high":"1462","ts":"1772128800"},{"volume":"250","open":"1457","close":"1461","value":"1461","low":"1457","high":"1461","ts":"1772132400"},{"volume":"50","open":"1461","close":"1459","value":"1459","low":"1458","high":"1462","ts":"1772136000"},{"volume":"170","open":"1470","close":"1467","value":"1467","low":"1462","high":"1470","ts":"1772164800"},{"volume":"70","open":"1468","close":"1457","value":"1457","low":"1457","high":"1468","ts":"1772172000"},{"volume":"110","open":"1458","close":"1460","value":"1460","low":"1458","high":"1461","ts":"1772175600"},{"volume":"310","open":"1459","close":"1456","value":"1456","low":"1446","high":"1459","ts":"1772179200"},{"volume":"140","open":"1456","close":"1458","value":"1458","low":"1448","high":"1458","ts":"1772182800"},{"volume":"70","open":"1454","close":"1458","value":"1458","low":"1451","high":"1458","ts":"1772186400"},{"volume":"10","open":"1458","close":"1458","value":"1458","low":"1458","high":"1458","ts":"1772193600"},{"volume":"260","open":"1459","close":"1451","value":"1451","low":"1449","high":"1460","ts":"1772197200"},{"volume":"10","open":"1450","close":"1450","value":"1450","low":"1450","high":"1450","ts":"1772200800"},{"volume":"10","open":"1455","close":"1455","value":"1455","low":"1455","high":"1455","ts":"1772204400"},{"volume":"30","open":"1453","close":"1455","value":"1455","low":"1453","high":"1457","ts":"1772208000"},{"volume":"30","open":"1451","close":"1457","value":"1457","low":"1451","high":"1457","ts":"1772211600"},{"volume":"110","open":"1456","close":"1457","value":"1457","low":"1456","high":"1459","ts":"1772222400"},{"volume":"60","open":"1461","close":"1456","value":"1456","low":"1454","high":"1461","ts":"1772262000"},{"volume":"140","open":"1456","close":"1447","value":"1447","low":"1447","high":"1456","ts":"1772269200"},{"volume":"370","open":"1446","close":"1437","value":"1437","low":"1437","high":"1446","ts":"1772272800"},{"volume":"110","open":"1439","close":"1445","value":"1445","low":"1439","high":"1445","ts":"1772276400"},{"volume":"80","open":"1442","close":"1442","value":"1442","low":"1442","high":"1442","ts":"1772280000"},{"volume":"190","open":"1442","close":"1437","value":"1437","low":"1437","high":"1442","ts":"1772283600"},{"volume":"10","open":"1437","close":"1437","value":"1437","low":"1437","high":"1437","ts":"1772287200"},{"volume":"260","open":"1437","close":"1430","value":"1430","low":"1427","high":"1437","ts":"1772290800"},{"volume":"210","open":"1443","close":"1434","value":"1434","low":"1430","high":"1443","ts":"1772348400"},{"volume":"60","open":"1434","close":"1430","value":"1430","low":"1430","high":"1434","ts":"1772355600"},{"volume":"50","open":"1430","close":"1427","value":"1427","low":"1427","high":"1430","ts":"1772359200"},{"volume":"10","open":"1427","close":"1427","value":"1427","low":"1427","high":"1427","ts":"1772362800"},{"volume":"40","open":"1427","close":"1432","value":"1432","low":"1427","high":"1432","ts":"1772366400"},{"volume":"20","open":"1432","close":"1429","value":"1429","low":"1429","high":"1432","ts":"1772377200"},{"volume":"60","open":"1427","close":"1434","value":"1434","low":"1427","high":"1434","ts":"1772424000"},{"volume":"550","open":"1430","close":"1438","value":"1438","low":"1427","high":"1442","ts":"1772427600"},{"volume":"80","open":"1435","close":"1429","value":"1429","low":"1429","high":"1435","ts":"1772431200"},{"volume":"400","open":"1435","close":"1427","value":"1427","low":"1415","high":"1435","ts":"1772434800"},{"volume":"370","open":"1425","close":"1431","value":"1431","low":"1424","high":"1431","ts":"1772438400"},{"volume":"80","open":"1431","close":"1430","value":"1430","low":"1430","high":"1431","ts":"1772442000"},{"volume":"60","open":"1424","close":"1428","value":"1428","low":"1424","high":"1429","ts":"1772445600"},{"volume":"120","open":"1425","close":"1423","value":"1423","low":"1423","high":"1429","ts":"1772449200"},{"volume":"540","open":"1423","close":"1420","value":"1420","low":"1411","high":"1423","ts":"1772452800"},{"volume":"50","open":"1418","close":"1413","value":"1413","low":"1413","high":"1418","ts":"1772456400"},{"volume":"190","open":"1412","close":"1413","value":"1413","low":"1408","high":"1413","ts":"1772460000"},{"volume":"50","open":"1408","close":"1408","value":"1408","low":"1408","high":"1408","ts":"1772463600"},{"volume":"60","open":"1414","close":"1417","value":"1417","low":"1410","high":"1417","ts":"1772467200"},{"volume":"50","open":"1417","close":"1411","value":"1411","low":"1411","high":"1417","ts":"1772470800"},{"volume":"60","open":"1415","close":"1408","value":"1408","low":"1408","high":"1415","ts":"1772474400"},{"volume":"10","open":"1408","close":"1408","value":"1408","low":"1408","high":"1408","ts":"1772478000"},{"volume":"640","open":"1410","close":"1387","value":"1387","low":"1384","high":"1413","ts":"1772481600"},{"volume":"150","open":"1393","close":"1377","value":"1377","low":"1377","high":"1393","ts":"1772510400"},{"volume":"40","open":"1377","close":"1385","value":"1385","low":"1377","high":"1385","ts":"1772514000"},{"volume":"240","open":"1383","close":"1377","value":"1377","low":"1377","high":"1383","ts":"1772517600"},{"volume":"100","open":"1377","close":"1377","value":"1377","low":"1377","high":"1378","ts":"1772521200"},{"volume":"300","open":"1377","close":"1366","value":"1366","low":"1366","high":"1381","ts":"1772524800"},{"volume":"340","open":"1367","close":"1358","value":"1358","low":"1350","high":"1367","ts":"1772528400"},{"volume":"170","open":"1358","close":"1351","value":"1351","low":"1349","high":"1358","ts":"1772532000"},{"volume":"230","open":"1350","close":"1358","value":"1358","low":"1350","high":"1359","ts":"1772535600"},{"volume":"30","open":"1357","close":"1351","value":"1351","low":"1351","high":"1357","ts":"1772539200"},{"volume":"10","open":"1351","close":"1351","value":"1351","low":"1351","high":"1351","ts":"1772542800"},{"volume":"10","open":"1358","close":"1358","value":"1358","low":"1358","high":"1358","ts":"1772546400"},{"volume":"140","open":"1353","close":"1360","value":"1360","low":"1353","high":"1360","ts":"1772550000"},{"volume":"50","open":"1361","close":"1363","value":"1363","low":"1361","high":"1363","ts":"1772553600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"250","open":"1498","close":"1490","value":"1490","low":"1481","high":"1498","ts":"1769806800"},{"volume":"470","open":"1501","close":"1481","value":"1481","low":"1478","high":"1501","ts":"1769893200"},{"volume":"6200","open":"1482","close":"1446","value":"1446","low":"1431","high":"1491","ts":"1769979600"},{"volume":"4310","open":"1470","close":"1445","value":"1445","low":"1419","high":"1477","ts":"1770066000"},{"volume":"34450","open":"1449","close":"1545","value":"1545","low":"1441","high":"1653","ts":"1770152400"},{"volume":"20540","open":"1554","close":"1512","value":"1512","low":"1500","high":"1655","ts":"1770238800"},{"volume":"3530","open":"1518","close":"1481","value":"1481","low":"1470","high":"1522","ts":"1770325200"},{"volume":"680","open":"1507","close":"1498","value":"1498","low":"1488","high":"1508","ts":"1770411600"},{"volume":"920","open":"1508","close":"1524","value":"1524","low":"1495","high":"1524","ts":"1770498000"},{"volume":"1580","open":"1513","close":"1492","value":"1492","low":"1480","high":"1517","ts":"1770584400"},{"volume":"590","open":"1494","close":"1470","value":"1470","low":"1470","high":"1500","ts":"1770670800"},{"volume":"6150","open":"1461","close":"1478","value":"1478","low":"1457","high":"1548","ts":"1770757200"},{"volume":"4010","open":"1506","close":"1470","value":"1470","low":"1468","high":"1506","ts":"1770843600"},{"volume":"3240","open":"1487","close":"1475","value":"1475","low":"1473","high":"1525","ts":"1770930000"},{"volume":"11810","open":"1492","close":"1508","value":"1508","low":"1485","high":"1562","ts":"1771189200"},{"volume":"1280","open":"1521","close":"1491","value":"1491","low":"1489","high":"1521","ts":"1771275600"},{"volume":"390","open":"1495","close":"1497","value":"1497","low":"1490","high":"1502","ts":"1771362000"},{"volume":"2350","open":"1499","close":"1472","value":"1472","low":"1452","high":"1500","ts":"1771448400"},{"volume":"3230","open":"1480","close":"1455","value":"1455","low":"1440","high":"1486","ts":"1771534800"},{"volume":"320","open":"1459","close":"1457","value":"1457","low":"1450","high":"1462","ts":"1771621200"},{"volume":"70","open":"1459","close":"1463","value":"1463","low":"1457","high":"1464","ts":"1771707600"},{"volume":"170","open":"1456","close":"1462","value":"1462","low":"1450","high":"1464","ts":"1771794000"},{"volume":"1570","open":"1457","close":"1467","value":"1467","low":"1443","high":"1477","ts":"1771880400"},{"volume":"940","open":"1477","close":"1466","value":"1466","low":"1463","high":"1477","ts":"1771966800"},{"volume":"1570","open":"1468","close":"1459","value":"1459","low":"1457","high":"1476","ts":"1772053200"},{"volume":"1330","open":"1470","close":"1457","value":"1457","low":"1446","high":"1470","ts":"1772139600"},{"volume":"1220","open":"1461","close":"1430","value":"1430","low":"1427","high":"1461","ts":"1772226000"},{"volume":"390","open":"1443","close":"1429","value":"1429","low":"1427","high":"1443","ts":"1772312400"},{"volume":"3370","open":"1427","close":"1387","value":"1387","low":"1384","high":"1442","ts":"1772398800"},{"volume":"1810","open":"1393","close":"1363","value":"1363","low":"1349","high":"1393","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"1580","open":"1714","close":"1695","value":"1695","low":"1685","high":"1736","ts":"1740949200"},{"volume":"7250","open":"1718","close":"1780","value":"1780","low":"1717","high":"1810","ts":"1741035600"},{"volume":"1330","open":"1803","close":"1782","value":"1782","low":"1775","high":"1804","ts":"1741122000"},{"volume":"1770","open":"1754","close":"1757","value":"1757","low":"1731","high":"1775","ts":"1741208400"},{"volume":"1660","open":"1757","close":"1722","value":"1722","low":"1706","high":"1765","ts":"1741294800"},{"volume":"6820","open":"1729","close":"1775","value":"1775","low":"1729","high":"1802","ts":"1741554000"},{"volume":"3520","open":"1772","close":"1759","value":"1759","low":"1728","high":"1772","ts":"1741640400"},{"volume":"1270","open":"1771","close":"1752","value":"1752","low":"1737","high":"1775","ts":"1741726800"},{"volume":"5830","open":"1735","close":"1712","value":"1712","low":"1690","high":"1765","ts":"1741813200"},{"volume":"3250","open":"1712","close":"1744","value":"1744","low":"1697","high":"1790","ts":"1741899600"},{"volume":"3150","open":"1750","close":"1787","value":"1787","low":"1750","high":"1799","ts":"1742158800"},{"volume":"3210","open":"1794","close":"1765","value":"1765","low":"1762","high":"1827","ts":"1742245200"},{"volume":"26050","open":"1744","close":"1782","value":"1782","low":"1740","high":"1974","ts":"1742331600"},{"volume":"2300","open":"1803","close":"1783","value":"1783","low":"1755","high":"1805","ts":"1742418000"},{"volume":"2210","open":"1800","close":"1782","value":"1782","low":"1775","high":"1800","ts":"1742504400"},{"volume":"1680","open":"1798","close":"1778","value":"1778","low":"1767","high":"1798","ts":"1742763600"},{"volume":"1670","open":"1797","close":"1774","value":"1774","low":"1750","high":"1797","ts":"1742850000"},{"volume":"4130","open":"1786","close":"1773","value":"1773","low":"1762","high":"1822","ts":"1742936400"},{"volume":"2460","open":"1775","close":"1726","value":"1726","low":"1726","high":"1775","ts":"1743022800"},{"volume":"3900","open":"1708","close":"1645","value":"1645","low":"1625","high":"1736","ts":"1743109200"},{"volume":"4600","open":"1620","close":"1598","value":"1598","low":"1581","high":"1699","ts":"1743368400"},{"volume":"1930","open":"1620","close":"1645","value":"1645","low":"1600","high":"1645","ts":"1743454800"},{"volume":"2020","open":"1609","close":"1661","value":"1661","low":"1608","high":"1676","ts":"1743541200"},{"volume":"1720","open":"1664","close":"1577","value":"1577","low":"1575","high":"1674","ts":"1743627600"},{"volume":"2620","open":"1593","close":"1545","value":"1545","low":"1533","high":"1619","ts":"1743714000"},{"volume":"5380","open":"1515","close":"1476","value":"1476","low":"1418","high":"1520","ts":"1743973200"},{"volume":"1770","open":"1518","close":"1468","value":"1468","low":"1464","high":"1525","ts":"1744059600"},{"volume":"1820","open":"1440","close":"1415","value":"1415","low":"1396","high":"1455","ts":"1744146000"},{"volume":"960","open":"1448","close":"1458","value":"1458","low":"1448","high":"1478","ts":"1744232400"},{"volume":"460","open":"1470","close":"1469","value":"1469","low":"1459","high":"1489","ts":"1744318800"},{"volume":"240","open":"1470","close":"1480","value":"1480","low":"1470","high":"1492","ts":"1744578000"},{"volume":"400","open":"1480","close":"1480","value":"1480","low":"1458","high":"1484","ts":"1744664400"},{"volume":"740","open":"1482","close":"1481","value":"1481","low":"1453","high":"1482","ts":"1744750800"},{"volume":"300","open":"1477","close":"1474","value":"1474","low":"1461","high":"1477","ts":"1744837200"},{"volume":"820","open":"1462","close":"1462","value":"1462","low":"1441","high":"1467","ts":"1744923600"},{"volume":"410","open":"1459","close":"1480","value":"1480","low":"1453","high":"1481","ts":"1745182800"},{"volume":"920","open":"1484","close":"1486","value":"1486","low":"1481","high":"1491","ts":"1745269200"},{"volume":"620","open":"1484","close":"1490","value":"1490","low":"1484","high":"1492","ts":"1745355600"},{"volume":"6420","open":"1494","close":"1554","value":"1554","low":"1494","high":"1644","ts":"1745442000"},{"volume":"1230","open":"1576","close":"1550","value":"1550","low":"1550","high":"1599","ts":"1745528400"},{"volume":"1890","open":"1559","close":"1534","value":"1534","low":"1534","high":"1599","ts":"1745787600"},{"volume":"4060","open":"1515","close":"1575","value":"1575","low":"1512","high":"1699","ts":"1745874000"},{"volume":"350","open":"1551","close":"1554","value":"1554","low":"1542","high":"1572","ts":"1745960400"},{"volume":"430","open":"1545","close":"1510","value":"1510","low":"1504","high":"1553","ts":"1746133200"},{"volume":"2390","open":"1500","close":"1523","value":"1523","low":"1500","high":"1565","ts":"1746392400"},{"volume":"830","open":"1506","close":"1548","value":"1548","low":"1506","high":"1548","ts":"1746478800"},{"volume":"450","open":"1543","close":"1535","value":"1535","low":"1530","high":"1546","ts":"1746565200"},{"volume":"140","open":"1524","close":"1531","value":"1531","low":"1524","high":"1534","ts":"1746651600"},{"volume":"1330","open":"1560","close":"1526","value":"1526","low":"1526","high":"1580","ts":"1746997200"},{"volume":"850","open":"1540","close":"1531","value":"1531","low":"1530","high":"1560","ts":"1747083600"},{"volume":"370","open":"1531","close":"1537","value":"1537","low":"1526","high":"1540","ts":"1747170000"},{"volume":"1060","open":"1523","close":"1497","value":"1497","low":"1489","high":"1527","ts":"1747256400"},{"volume":"1040","open":"1510","close":"1502","value":"1502","low":"1483","high":"1536","ts":"1747342800"},{"volume":"790","open":"1524","close":"1505","value":"1505","low":"1503","high":"1528","ts":"1747602000"},{"volume":"570","open":"1502","close":"1507","value":"1507","low":"1502","high":"1514","ts":"1747688400"},{"volume":"730","open":"1500","close":"1498","value":"1498","low":"1495","high":"1508","ts":"1747774800"},{"volume":"1070","open":"1521","close":"1483","value":"1483","low":"1463","high":"1521","ts":"1747861200"},{"volume":"880","open":"1453","close":"1451","value":"1451","low":"1447","high":"1468","ts":"1747947600"},{"volume":"460","open":"1430","close":"1425","value":"1425","low":"1422","high":"1442","ts":"1748206800"},{"volume":"630","open":"1404","close":"1405","value":"1405","low":"1400","high":"1419","ts":"1748293200"},{"volume":"3850","open":"1407","close":"1448","value":"1448","low":"1407","high":"1519","ts":"1748379600"},{"volume":"440","open":"1459","close":"1461","value":"1461","low":"1451","high":"1480","ts":"1748466000"},{"volume":"220","open":"1461","close":"1463","value":"1463","low":"1446","high":"1466","ts":"1748552400"},{"volume":"1110","open":"1434","close":"1452","value":"1452","low":"1413","high":"1463","ts":"1748811600"},{"volume":"4080","open":"1452","close":"1437","value":"1437","low":"1399","high":"1470","ts":"1748898000"},{"volume":"470","open":"1435","close":"1428","value":"1428","low":"1424","high":"1455","ts":"1748984400"},{"volume":"340","open":"1429","close":"1425","value":"1425","low":"1425","high":"1435","ts":"1749070800"},{"volume":"900","open":"1433","close":"1426","value":"1426","low":"1426","high":"1445","ts":"1749157200"},{"volume":"610","open":"1420","close":"1402","value":"1402","low":"1391","high":"1428","ts":"1749416400"},{"volume":"3970","open":"1405","close":"1356","value":"1356","low":"1310","high":"1405","ts":"1749502800"},{"volume":"1060","open":"1351","close":"1351","value":"1351","low":"1336","high":"1355","ts":"1749589200"},{"volume":"160","open":"1347","close":"1339","value":"1339","low":"1334","high":"1347","ts":"1749762000"},{"volume":"940","open":"1331","close":"1306","value":"1306","low":"1303","high":"1337","ts":"1750021200"},{"volume":"2670","open":"1282","close":"1294","value":"1294","low":"1280","high":"1306","ts":"1750107600"},{"volume":"2630","open":"1309","close":"1305","value":"1305","low":"1296","high":"1325","ts":"1750194000"},{"volume":"540","open":"1311","close":"1299","value":"1299","low":"1298","high":"1312","ts":"1750280400"},{"volume":"620","open":"1300","close":"1288","value":"1288","low":"1280","high":"1304","ts":"1750366800"},{"volume":"810","open":"1276","close":"1253","value":"1253","low":"1250","high":"1276","ts":"1750626000"},{"volume":"3560","open":"1245","close":"1217","value":"1217","low":"1199","high":"1258","ts":"1750712400"},{"volume":"3250","open":"1231","close":"1235","value":"1235","low":"1217","high":"1274","ts":"1750798800"},{"volume":"300","open":"1270","close":"1240","value":"1240","low":"1236","high":"1270","ts":"1750885200"},{"volume":"1530","open":"1237","close":"1215","value":"1215","low":"1206","high":"1239","ts":"1750971600"},{"volume":"840","open":"1224","close":"1226","value":"1226","low":"1215","high":"1230","ts":"1751230800"},{"volume":"4040","open":"1220","close":"1252","value":"1252","low":"1210","high":"1283","ts":"1751317200"},{"volume":"1840","open":"1255","close":"1253","value":"1253","low":"1253","high":"1300","ts":"1751403600"},{"volume":"340","open":"1247","close":"1252","value":"1252","low":"1247","high":"1265","ts":"1751490000"},{"volume":"960","open":"1262","close":"1260","value":"1260","low":"1238","high":"1285","ts":"1751576400"},{"volume":"80","open":"1257","close":"1261","value":"1261","low":"1249","high":"1271","ts":"1751662800"},{"volume":"30","open":"1262","close":"1263","value":"1263","low":"1262","high":"1263","ts":"1751749200"},{"volume":"3260","open":"1255","close":"1295","value":"1295","low":"1252","high":"1302","ts":"1751835600"},{"volume":"740","open":"1264","close":"1272","value":"1272","low":"1250","high":"1315","ts":"1751922000"},{"volume":"640","open":"1277","close":"1260","value":"1260","low":"1255","high":"1277","ts":"1752008400"},{"volume":"1240","open":"1226","close":"1232","value":"1232","low":"1214","high":"1276","ts":"1752094800"},{"volume":"1100","open":"1231","close":"1206","value":"1206","low":"1202","high":"1231","ts":"1752181200"},{"volume":"90","open":"1201","close":"1204","value":"1204","low":"1200","high":"1204","ts":"1752267600"},{"volume":"110","open":"1202","close":"1200","value":"1200","low":"1200","high":"1202","ts":"1752354000"},{"volume":"3450","open":"1195","close":"1194","value":"1194","low":"1122","high":"1195","ts":"1752440400"},{"volume":"4490","open":"1197","close":"1208","value":"1208","low":"1180","high":"1246","ts":"1752526800"},{"volume":"750","open":"1213","close":"1212","value":"1212","low":"1198","high":"1216","ts":"1752613200"},{"volume":"410","open":"1229","close":"1201","value":"1201","low":"1200","high":"1229","ts":"1752699600"},{"volume":"4870","open":"1203","close":"1226","value":"1226","low":"1195","high":"1261","ts":"1752786000"},{"volume":"180","open":"1230","close":"1237","value":"1237","low":"1230","high":"1241","ts":"1752872400"},{"volume":"150","open":"1237","close":"1242","value":"1242","low":"1235","high":"1242","ts":"1752958800"},{"volume":"2470","open":"1250","close":"1234","value":"1234","low":"1225","high":"1282","ts":"1753045200"},{"volume":"820","open":"1237","close":"1232","value":"1232","low":"1220","high":"1253","ts":"1753131600"},{"volume":"730","open":"1239","close":"1226","value":"1226","low":"1225","high":"1239","ts":"1753218000"},{"volume":"570","open":"1235","close":"1214","value":"1214","low":"1214","high":"1235","ts":"1753304400"},{"volume":"9190","open":"1234","close":"1299","value":"1299","low":"1216","high":"1319","ts":"1753390800"},{"volume":"890","open":"1300","close":"1310","value":"1310","low":"1299","high":"1331","ts":"1753477200"},{"volume":"1380","open":"1267","close":"1338","value":"1338","low":"1267","high":"1338","ts":"1753563600"},{"volume":"14540","open":"1339","close":"1388","value":"1388","low":"1306","high":"1470","ts":"1753650000"},{"volume":"4880","open":"1435","close":"1364","value":"1364","low":"1315","high":"1435","ts":"1753736400"},{"volume":"7320","open":"1446","close":"1379","value":"1379","low":"1345","high":"1446","ts":"1753822800"},{"volume":"1110","open":"1428","close":"1387","value":"1387","low":"1372","high":"1428","ts":"1753909200"},{"volume":"3570","open":"1429","close":"1397","value":"1397","low":"1375","high":"1429","ts":"1753995600"},{"volume":"2290","open":"1398","close":"1397","value":"1397","low":"1382","high":"1420","ts":"1754254800"},{"volume":"1990","open":"1388","close":"1395","value":"1395","low":"1364","high":"1399","ts":"1754341200"},{"volume":"2680","open":"1395","close":"1389","value":"1389","low":"1370","high":"1398","ts":"1754427600"},{"volume":"4620","open":"1391","close":"1390","value":"1390","low":"1380","high":"1423","ts":"1754514000"},{"volume":"5150","open":"1397","close":"1373","value":"1373","low":"1365","high":"1398","ts":"1754600400"},{"volume":"2800","open":"1389","close":"1373","value":"1373","low":"1365","high":"1390","ts":"1754859600"},{"volume":"770","open":"1374","close":"1365","value":"1365","low":"1365","high":"1376","ts":"1754946000"},{"volume":"830","open":"1371","close":"1361","value":"1361","low":"1355","high":"1379","ts":"1755032400"},{"volume":"660","open":"1358","close":"1354","value":"1354","low":"1348","high":"1366","ts":"1755118800"},{"volume":"610","open":"1360","close":"1354","value":"1354","low":"1350","high":"1364","ts":"1755205200"},{"volume":"330","open":"1346","close":"1346","value":"1346","low":"1345","high":"1358","ts":"1755291600"},{"volume":"350","open":"1347","close":"1338","value":"1338","low":"1328","high":"1356","ts":"1755378000"},{"volume":"1630","open":"1336","close":"1334","value":"1334","low":"1326","high":"1361","ts":"1755464400"},{"volume":"750","open":"1350","close":"1344","value":"1344","low":"1337","high":"1350","ts":"1755550800"},{"volume":"3920","open":"1364","close":"1343","value":"1343","low":"1338","high":"1388","ts":"1755637200"},{"volume":"1580","open":"1346","close":"1345","value":"1345","low":"1342","high":"1362","ts":"1755723600"},{"volume":"330","open":"1341","close":"1355","value":"1355","low":"1341","high":"1355","ts":"1755810000"},{"volume":"50","open":"1351","close":"1350","value":"1350","low":"1350","high":"1353","ts":"1755896400"},{"volume":"50","open":"1349","close":"1349","value":"1349","low":"1349","high":"1349","ts":"1755982800"},{"volume":"1390","open":"1342","close":"1334","value":"1334","low":"1327","high":"1348","ts":"1756069200"},{"volume":"870","open":"1343","close":"1353","value":"1353","low":"1342","high":"1364","ts":"1756155600"},{"volume":"450","open":"1361","close":"1350","value":"1350","low":"1350","high":"1369","ts":"1756242000"},{"volume":"1680","open":"1345","close":"1326","value":"1326","low":"1318","high":"1375","ts":"1756328400"},{"volume":"860","open":"1340","close":"1341","value":"1341","low":"1330","high":"1350","ts":"1756414800"},{"volume":"230","open":"1341","close":"1351","value":"1351","low":"1341","high":"1352","ts":"1756501200"},{"volume":"260","open":"1369","close":"1351","value":"1351","low":"1345","high":"1369","ts":"1756587600"},{"volume":"1070","open":"1351","close":"1344","value":"1344","low":"1332","high":"1360","ts":"1756674000"},{"volume":"800","open":"1335","close":"1340","value":"1340","low":"1324","high":"1354","ts":"1756760400"},{"volume":"320","open":"1330","close":"1337","value":"1337","low":"1324","high":"1343","ts":"1756846800"},{"volume":"440","open":"1364","close":"1337","value":"1337","low":"1334","high":"1364","ts":"1756933200"},{"volume":"380","open":"1363","close":"1339","value":"1339","low":"1336","high":"1363","ts":"1757019600"},{"volume":"140","open":"1352","close":"1336","value":"1336","low":"1327","high":"1352","ts":"1757106000"},{"volume":"10","open":"1344","close":"1344","value":"1344","low":"1344","high":"1344","ts":"1757192400"},{"volume":"310","open":"1343","close":"1335","value":"1335","low":"1335","high":"1359","ts":"1757278800"},{"volume":"530","open":"1343","close":"1345","value":"1345","low":"1339","high":"1354","ts":"1757365200"},{"volume":"1540","open":"1358","close":"1332","value":"1332","low":"1329","high":"1358","ts":"1757451600"},{"volume":"1030","open":"1335","close":"1352","value":"1352","low":"1328","high":"1356","ts":"1757538000"},{"volume":"1110","open":"1349","close":"1337","value":"1337","low":"1318","high":"1358","ts":"1757624400"},{"volume":"20","open":"1336","close":"1336","value":"1336","low":"1336","high":"1336","ts":"1757710800"},{"volume":"40","open":"1331","close":"1337","value":"1337","low":"1331","high":"1337","ts":"1757797200"},{"volume":"600","open":"1338","close":"1330","value":"1330","low":"1315","high":"1340","ts":"1757883600"},{"volume":"800","open":"1343","close":"1316","value":"1316","low":"1304","high":"1343","ts":"1757970000"},{"volume":"360","open":"1322","close":"1319","value":"1319","low":"1304","high":"1322","ts":"1758056400"},{"volume":"1280","open":"1313","close":"1291","value":"1291","low":"1285","high":"1315","ts":"1758142800"},{"volume":"640","open":"1288","close":"1280","value":"1280","low":"1272","high":"1291","ts":"1758229200"},{"volume":"1250","open":"1272","close":"1260","value":"1260","low":"1241","high":"1273","ts":"1758488400"},{"volume":"350","open":"1253","close":"1253","value":"1253","low":"1253","high":"1274","ts":"1758574800"},{"volume":"550","open":"1252","close":"1245","value":"1245","low":"1240","high":"1253","ts":"1758661200"},{"volume":"580","open":"1246","close":"1226","value":"1226","low":"1222","high":"1252","ts":"1758747600"},{"volume":"3710","open":"1240","close":"1237","value":"1237","low":"1217","high":"1300","ts":"1758834000"},{"volume":"30","open":"1237","close":"1224","value":"1224","low":"1224","high":"1237","ts":"1758920400"},{"volume":"10","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1759006800"},{"volume":"650","open":"1221","close":"1207","value":"1207","low":"1206","high":"1231","ts":"1759093200"},{"volume":"370","open":"1216","close":"1208","value":"1208","low":"1196","high":"1217","ts":"1759179600"},{"volume":"360","open":"1196","close":"1197","value":"1197","low":"1191","high":"1208","ts":"1759266000"},{"volume":"1190","open":"1184","close":"1178","value":"1178","low":"1148","high":"1195","ts":"1759352400"},{"volume":"670","open":"1178","close":"1153","value":"1153","low":"1152","high":"1178","ts":"1759438800"},{"volume":"350","open":"1144","close":"1132","value":"1132","low":"1129","high":"1150","ts":"1759525200"},{"volume":"100","open":"1130","close":"1137","value":"1137","low":"1130","high":"1138","ts":"1759611600"},{"volume":"2730","open":"1131","close":"1124","value":"1124","low":"1109","high":"1141","ts":"1759698000"},{"volume":"5100","open":"1119","close":"1121","value":"1121","low":"1117","high":"1211","ts":"1759784400"},{"volume":"1920","open":"1130","close":"1091","value":"1091","low":"1087","high":"1143","ts":"1759870800"},{"volume":"610","open":"1102","close":"1097","value":"1097","low":"1072","high":"1102","ts":"1759957200"},{"volume":"590","open":"1100","close":"1082","value":"1082","low":"1075","high":"1108","ts":"1760043600"},{"volume":"570","open":"1072","close":"1075","value":"1075","low":"1060","high":"1080","ts":"1760130000"},{"volume":"50","open":"1067","close":"1074","value":"1074","low":"1067","high":"1074","ts":"1760216400"},{"volume":"440","open":"1078","close":"1069","value":"1069","low":"1068","high":"1079","ts":"1760302800"},{"volume":"570","open":"1069","close":"1050","value":"1050","low":"1014","high":"1076","ts":"1760389200"},{"volume":"880","open":"1049","close":"1001","value":"1001","low":"1001","high":"1052","ts":"1760475600"},{"volume":"8340","open":"1026","close":"1083","value":"1083","low":"1026","high":"1115","ts":"1760562000"},{"volume":"3850","open":"1085","close":"1099","value":"1099","low":"1080","high":"1130","ts":"1760648400"},{"volume":"670","open":"1099","close":"1097","value":"1097","low":"1097","high":"1114","ts":"1760734800"},{"volume":"390","open":"1109","close":"1105","value":"1105","low":"1096","high":"1109","ts":"1760821200"},{"volume":"1290","open":"1095","close":"1120","value":"1120","low":"1094","high":"1122","ts":"1760907600"},{"volume":"1060","open":"1118","close":"1076","value":"1076","low":"1076","high":"1123","ts":"1760994000"},{"volume":"1030","open":"1076","close":"1049","value":"1049","low":"1038","high":"1088","ts":"1761080400"},{"volume":"1030","open":"1032","close":"1027","value":"1027","low":"1019","high":"1039","ts":"1761166800"},{"volume":"830","open":"1033","close":"1012","value":"1012","low":"1010","high":"1033","ts":"1761253200"},{"volume":"1472","open":"1017","close":"1001","value":"1001","low":"997","high":"1017","ts":"1761512400"},{"volume":"1190","open":"982","close":"1003","value":"1003","low":"982","high":"1014","ts":"1761598800"},{"volume":"390","open":"1012","close":"1002","value":"1002","low":"1002","high":"1018","ts":"1761685200"},{"volume":"560","open":"1006","close":"1019","value":"1019","low":"1004","high":"1020","ts":"1761771600"},{"volume":"1130","open":"1013","close":"1000","value":"1000","low":"985","high":"1019","ts":"1761858000"},{"volume":"360","open":"997","close":"1005","value":"1005","low":"994","high":"1005","ts":"1761944400"},{"volume":"670","open":"1003","close":"1007","value":"1007","low":"1000","high":"1021","ts":"1762117200"},{"volume":"730","open":"1000","close":"1004","value":"1004","low":"999","high":"1013","ts":"1762290000"},{"volume":"580","open":"1006","close":"1001","value":"1001","low":"1000","high":"1006","ts":"1762376400"},{"volume":"400","open":"1001","close":"1009","value":"1009","low":"1001","high":"1013","ts":"1762462800"},{"volume":"40","open":"1011","close":"1011","value":"1011","low":"1009","high":"1011","ts":"1762549200"},{"volume":"210","open":"1005","close":"1009","value":"1009","low":"1005","high":"1009","ts":"1762635600"},{"volume":"760","open":"1006","close":"999","value":"999","low":"993","high":"1010","ts":"1762722000"},{"volume":"200","open":"1001","close":"1004","value":"1004","low":"1001","high":"1009","ts":"1762808400"},{"volume":"4370","open":"1005","close":"1000","value":"1000","low":"982","high":"1014","ts":"1762894800"},{"volume":"810","open":"994","close":"1001","value":"1001","low":"994","high":"1006","ts":"1762981200"},{"volume":"880","open":"1015","close":"996","value":"996","low":"991","high":"1015","ts":"1763067600"},{"volume":"130","open":"996","close":"999","value":"999","low":"996","high":"999","ts":"1763154000"},{"volume":"290","open":"995","close":"1003","value":"1003","low":"990","high":"1003","ts":"1763240400"},{"volume":"1060","open":"993","close":"991","value":"991","low":"991","high":"1003","ts":"1763326800"},{"volume":"720","open":"995","close":"990","value":"990","low":"988","high":"1002","ts":"1763413200"},{"volume":"2260","open":"993","close":"1002","value":"1002","low":"990","high":"1011","ts":"1763499600"},{"volume":"2890","open":"1011","close":"1018","value":"1018","low":"1002","high":"1019","ts":"1763586000"},{"volume":"1060","open":"1017","close":"1008","value":"1008","low":"1004","high":"1020","ts":"1763672400"},{"volume":"2600","open":"1006","close":"1011","value":"1011","low":"1005","high":"1029","ts":"1763931600"},{"volume":"7300","open":"1018","close":"1070","value":"1070","low":"1017","high":"1098","ts":"1764018000"},{"volume":"2000","open":"1070","close":"1052","value":"1052","low":"1052","high":"1071","ts":"1764104400"},{"volume":"5400","open":"1088","close":"1047","value":"1047","low":"1044","high":"1092","ts":"1764190800"},{"volume":"1780","open":"1041","close":"1035","value":"1035","low":"1035","high":"1057","ts":"1764277200"},{"volume":"190","open":"1036","close":"1043","value":"1043","low":"1035","high":"1049","ts":"1764363600"},{"volume":"120","open":"1042","close":"1044","value":"1044","low":"1041","high":"1047","ts":"1764450000"},{"volume":"1890","open":"1035","close":"1059","value":"1059","low":"1035","high":"1066","ts":"1764536400"},{"volume":"710","open":"1053","close":"1055","value":"1055","low":"1049","high":"1056","ts":"1764622800"},{"volume":"900","open":"1047","close":"1050","value":"1050","low":"1035","high":"1052","ts":"1764709200"},{"volume":"3100","open":"1052","close":"1065","value":"1065","low":"1050","high":"1088","ts":"1764795600"},{"volume":"2420","open":"1065","close":"1082","value":"1082","low":"1065","high":"1087","ts":"1764882000"},{"volume":"1710","open":"1081","close":"1083","value":"1083","low":"1079","high":"1089","ts":"1765141200"},{"volume":"910","open":"1082","close":"1086","value":"1086","low":"1073","high":"1086","ts":"1765227600"},{"volume":"1590","open":"1095","close":"1091","value":"1091","low":"1079","high":"1096","ts":"1765314000"},{"volume":"24690","open":"1086","close":"1296","value":"1296","low":"1085","high":"1296","ts":"1765400400"},{"volume":"18660","open":"1348","close":"1265","value":"1265","low":"1251","high":"1368","ts":"1765486800"},{"volume":"1070","open":"1304","close":"1281","value":"1281","low":"1263","high":"1304","ts":"1765573200"},{"volume":"300","open":"1281","close":"1282","value":"1282","low":"1280","high":"1290","ts":"1765659600"},{"volume":"22900","open":"1302","close":"1392","value":"1392","low":"1291","high":"1392","ts":"1765746000"},{"volume":"29680","open":"1450","close":"1529","value":"1529","low":"1390","high":"1529","ts":"1765832400"},{"volume":"12340","open":"1600","close":"1680","value":"1680","low":"1591","high":"1680","ts":"1765918800"},{"volume":"1230","open":"1846","close":"1846","value":"1846","low":"1846","high":"1846","ts":"1766005200"},{"volume":"84930","open":"1960","close":"1672","value":"1672","low":"1612","high":"1992","ts":"1766091600"},{"volume":"3900","open":"1649","close":"1671","value":"1671","low":"1649","high":"1714","ts":"1766178000"},{"volume":"2510","open":"1682","close":"1715","value":"1715","low":"1672","high":"1715","ts":"1766264400"},{"volume":"14130","open":"1771","close":"1659","value":"1659","low":"1636","high":"1772","ts":"1766350800"},{"volume":"25830","open":"1645","close":"1582","value":"1582","low":"1532","high":"1689","ts":"1766437200"},{"volume":"26830","open":"1610","close":"1747","value":"1747","low":"1587","high":"1747","ts":"1766523600"},{"volume":"62010","open":"1748","close":"1843","value":"1843","low":"1633","high":"1886","ts":"1766610000"},{"volume":"13660","open":"1843","close":"1744","value":"1744","low":"1717","high":"1843","ts":"1766696400"},{"volume":"1020","open":"1737","close":"1745","value":"1745","low":"1737","high":"1754","ts":"1766782800"},{"volume":"1630","open":"1745","close":"1734","value":"1734","low":"1713","high":"1745","ts":"1766869200"},{"volume":"7790","open":"1736","close":"1670","value":"1670","low":"1649","high":"1736","ts":"1766955600"},{"volume":"6230","open":"1634","close":"1592","value":"1592","low":"1592","high":"1676","ts":"1767042000"},{"volume":"4230","open":"1650","close":"1554","value":"1554","low":"1537","high":"1650","ts":"1767560400"},{"volume":"2560","open":"1565","close":"1537","value":"1537","low":"1533","high":"1577","ts":"1767646800"},{"volume":"15490","open":"1536","close":"1626","value":"1626","low":"1534","high":"1673","ts":"1767819600"},{"volume":"6980","open":"1613","close":"1587","value":"1587","low":"1585","high":"1676","ts":"1767906000"},{"volume":"5420","open":"1600","close":"1632","value":"1632","low":"1593","high":"1659","ts":"1768165200"},{"volume":"1990","open":"1635","close":"1592","value":"1592","low":"1590","high":"1640","ts":"1768251600"},{"volume":"2190","open":"1585","close":"1566","value":"1566","low":"1547","high":"1617","ts":"1768338000"},{"volume":"4220","open":"1566","close":"1579","value":"1579","low":"1530","high":"1604","ts":"1768424400"},{"volume":"9020","open":"1572","close":"1642","value":"1642","low":"1571","high":"1667","ts":"1768510800"},{"volume":"840","open":"1636","close":"1637","value":"1637","low":"1621","high":"1639","ts":"1768597200"},{"volume":"170","open":"1625","close":"1634","value":"1634","low":"1625","high":"1636","ts":"1768683600"},{"volume":"2800","open":"1629","close":"1611","value":"1611","low":"1601","high":"1636","ts":"1768770000"},{"volume":"3040","open":"1620","close":"1598","value":"1598","low":"1581","high":"1628","ts":"1768856400"},{"volume":"1830","open":"1604","close":"1600","value":"1600","low":"1578","high":"1613","ts":"1768942800"},{"volume":"1600","open":"1598","close":"1600","value":"1600","low":"1584","high":"1614","ts":"1769029200"},{"volume":"1780","open":"1607","close":"1590","value":"1590","low":"1587","high":"1608","ts":"1769115600"},{"volume":"4260","open":"1590","close":"1570","value":"1570","low":"1546","high":"1590","ts":"1769202000"},{"volume":"980","open":"1589","close":"1568","value":"1568","low":"1562","high":"1592","ts":"1769288400"},{"volume":"5020","open":"1590","close":"1560","value":"1560","low":"1531","high":"1590","ts":"1769374800"},{"volume":"5180","open":"1564","close":"1551","value":"1551","low":"1533","high":"1580","ts":"1769461200"},{"volume":"3200","open":"1562","close":"1544","value":"1544","low":"1539","high":"1570","ts":"1769547600"},{"volume":"3320","open":"1543","close":"1544","value":"1544","low":"1539","high":"1561","ts":"1769634000"},{"volume":"7460","open":"1558","close":"1498","value":"1498","low":"1470","high":"1559","ts":"1769720400"},{"volume":"250","open":"1498","close":"1490","value":"1490","low":"1481","high":"1498","ts":"1769806800"},{"volume":"470","open":"1501","close":"1481","value":"1481","low":"1478","high":"1501","ts":"1769893200"},{"volume":"6200","open":"1482","close":"1446","value":"1446","low":"1431","high":"1491","ts":"1769979600"},{"volume":"4310","open":"1470","close":"1445","value":"1445","low":"1419","high":"1477","ts":"1770066000"},{"volume":"34450","open":"1449","close":"1545","value":"1545","low":"1441","high":"1653","ts":"1770152400"},{"volume":"20540","open":"1554","close":"1512","value":"1512","low":"1500","high":"1655","ts":"1770238800"},{"volume":"3530","open":"1518","close":"1481","value":"1481","low":"1470","high":"1522","ts":"1770325200"},{"volume":"680","open":"1507","close":"1498","value":"1498","low":"1488","high":"1508","ts":"1770411600"},{"volume":"920","open":"1508","close":"1524","value":"1524","low":"1495","high":"1524","ts":"1770498000"},{"volume":"1580","open":"1513","close":"1492","value":"1492","low":"1480","high":"1517","ts":"1770584400"},{"volume":"590","open":"1494","close":"1470","value":"1470","low":"1470","high":"1500","ts":"1770670800"},{"volume":"6150","open":"1461","close":"1478","value":"1478","low":"1457","high":"1548","ts":"1770757200"},{"volume":"4010","open":"1506","close":"1470","value":"1470","low":"1468","high":"1506","ts":"1770843600"},{"volume":"3240","open":"1487","close":"1475","value":"1475","low":"1473","high":"1525","ts":"1770930000"},{"volume":"11810","open":"1492","close":"1508","value":"1508","low":"1485","high":"1562","ts":"1771189200"},{"volume":"1280","open":"1521","close":"1491","value":"1491","low":"1489","high":"1521","ts":"1771275600"},{"volume":"390","open":"1495","close":"1497","value":"1497","low":"1490","high":"1502","ts":"1771362000"},{"volume":"2350","open":"1499","close":"1472","value":"1472","low":"1452","high":"1500","ts":"1771448400"},{"volume":"3230","open":"1480","close":"1455","value":"1455","low":"1440","high":"1486","ts":"1771534800"},{"volume":"320","open":"1459","close":"1457","value":"1457","low":"1450","high":"1462","ts":"1771621200"},{"volume":"70","open":"1459","close":"1463","value":"1463","low":"1457","high":"1464","ts":"1771707600"},{"volume":"170","open":"1456","close":"1462","value":"1462","low":"1450","high":"1464","ts":"1771794000"},{"volume":"1570","open":"1457","close":"1467","value":"1467","low":"1443","high":"1477","ts":"1771880400"},{"volume":"940","open":"1477","close":"1466","value":"1466","low":"1463","high":"1477","ts":"1771966800"},{"volume":"1570","open":"1468","close":"1459","value":"1459","low":"1457","high":"1476","ts":"1772053200"},{"volume":"1330","open":"1470","close":"1457","value":"1457","low":"1446","high":"1470","ts":"1772139600"},{"volume":"1220","open":"1461","close":"1430","value":"1430","low":"1427","high":"1461","ts":"1772226000"},{"volume":"390","open":"1443","close":"1429","value":"1429","low":"1427","high":"1443","ts":"1772312400"},{"volume":"3370","open":"1427","close":"1387","value":"1387","low":"1384","high":"1442","ts":"1772398800"},{"volume":"1810","open":"1393","close":"1363","value":"1363","low":"1349","high":"1393","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"150.06","ts":"1341187200"},{"value":"135","ts":"1343779200"},{"value":"146.99","ts":"1346630400"},{"value":"165.01","ts":"1349136000"},{"value":"239","ts":"1352235600"},{"value":"224","ts":"1354665600"},{"value":"211.03","ts":"1357678800"},{"value":"209","ts":"1359849600"},{"value":"204.26","ts":"1362528000"},{"value":"212","ts":"1365465600"},{"value":"190","ts":"1367712000"},{"value":"200","ts":"1370379600"},{"value":"229.88","ts":"1373328000"},{"value":"230","ts":"1375822800"},{"value":"201","ts":"1390089600"},{"value":"200","ts":"1391558400"},{"value":"160","ts":"1393718400"},{"value":"160.03","ts":"1397422800"},{"value":"177.35","ts":"1398978000"},{"value":"178.99","ts":"1401753600"},{"value":"160.01","ts":"1404853200"},{"value":"140","ts":"1407369600"},{"value":"150","ts":"1410048000"},{"value":"136","ts":"1412110800"},{"value":"133","ts":"1415221200"},{"value":"123","ts":"1417554000"},{"value":"120","ts":"1420416000"},{"value":"109.5","ts":"1422748800"},{"value":"133","ts":"1425330000"},{"value":"123.5","ts":"1428354000"},{"value":"115","ts":"1430946000"},{"value":"119.5","ts":"1433116800"},{"value":"122","ts":"1436227200"},{"value":"116","ts":"1438635600"},{"value":"115.5","ts":"1441756800"},{"value":"109.5","ts":"1444078800"},{"value":"122","ts":"1446498000"},{"value":"127","ts":"1449619200"},{"value":"128","ts":"1451779200"},{"value":"118.5","ts":"1454360400"},{"value":"119","ts":"1456779600"},{"value":"124","ts":"1459976400"},{"value":"120.5","ts":"1462309200"},{"value":"172","ts":"1465084800"},{"value":"146","ts":"1467666000"},{"value":"170","ts":"1470009600"},{"value":"249","ts":"1473109200"},{"value":"268.5","ts":"1475366400"},{"value":"292","ts":"1478044800"},{"value":"300","ts":"1480971600"},{"value":"300","ts":"1483390800"},{"value":"463","ts":"1486252800"},{"value":"607","ts":"1488931200"},{"value":"681","ts":"1491166800"},{"value":"511","ts":"1493758800"},{"value":"482","ts":"1496610000"},{"value":"495","ts":"1498953600"},{"value":"493","ts":"1502236800"},{"value":"446","ts":"1504472400"},{"value":"452","ts":"1506978000"},{"value":"452","ts":"1509483600"},{"value":"475","ts":"1512518400"},{"value":"456","ts":"1514926800"},{"value":"442","ts":"1517778000"},{"value":"409","ts":"1520370000"},{"value":"421","ts":"1522627200"},{"value":"405","ts":"1525132800"},{"value":"336","ts":"1528146000"},{"value":"339","ts":"1530403200"},{"value":"324","ts":"1533070800"},{"value":"282","ts":"1536105600"},{"value":"335","ts":"1538438400"},{"value":"311","ts":"1541624400"},{"value":"361","ts":"1543957200"},{"value":"310","ts":"1546462800"},{"value":"319.5","ts":"1549314000"},{"value":"326.5","ts":"1551646800"},{"value":"312.5","ts":"1554066000"},{"value":"309","ts":"1556744400"},{"value":"301.5","ts":"1559520000"},{"value":"302","ts":"1562112000"},{"value":"310","ts":"1565125200"},{"value":"309.5","ts":"1567382400"},{"value":"302.5","ts":"1569888000"},{"value":"315","ts":"1572987600"},{"value":"315.5","ts":"1575493200"},{"value":"311","ts":"1578517200"},{"value":"347.5","ts":"1580688000"},{"value":"359","ts":"1583280000"},{"value":"292","ts":"1585688400"},{"value":"356","ts":"1589317200"},{"value":"344.5","ts":"1591045200"},{"value":"346","ts":"1593982800"},{"value":"383.5","ts":"1596488400"},{"value":"385","ts":"1599080400"},{"value":"368.5","ts":"1601586000"},{"value":"344","ts":"1604264400"},{"value":"385","ts":"1606856400"},{"value":"370.5","ts":"1609707600"},{"value":"402","ts":"1612299600"},{"value":"453","ts":"1614805200"},{"value":"472.5","ts":"1617570000"},{"value":"442.5","ts":"1620162000"},{"value":"414","ts":"1622667600"},{"value":"407","ts":"1625173200"},{"value":"388","ts":"1627938000"},{"value":"421","ts":"1630875600"},{"value":"403","ts":"1633294800"},{"value":"444.5","ts":"1635714000"},{"value":"438","ts":"1638478800"},{"value":"393","ts":"1641157200"},{"value":"368.5","ts":"1643662800"},{"value":"302.5","ts":"1648414800"},{"value":"350","ts":"1648760400"},{"value":"326","ts":"1651611600"},{"value":"304.5","ts":"1654203600"},{"value":"289.5","ts":"1656882000"},{"value":"299.5","ts":"1659301200"},{"value":"360","ts":"1662066000"},{"value":"308.5","ts":"1664830800"},{"value":"361","ts":"1667260800"},{"value":"355.5","ts":"1670198400"},{"value":"672","ts":"1672704000"},{"value":"1265","ts":"1675641600"},{"value":"1910","ts":"1678060800"},{"value":"1952","ts":"1680555600"},{"volume":"1660","open":"1660","close":"1660","value":"1660","low":"1660","high":"1660","ts":"1682974800"},{"volume":"1728","open":"1728","close":"1728","value":"1728","low":"1728","high":"1728","ts":"1685912400"},{"volume":"90","open":"1868","close":"1868","value":"1868","low":"1868","high":"1868","ts":"1688331600"},{"volume":"10","open":"2196","close":"2196","value":"2196","low":"2196","high":"2196","ts":"1691096400"},{"volume":"20","open":"3405","close":"3405","value":"3405","low":"3405","high":"3405","ts":"1693515600"},{"volume":"10","open":"3006","close":"3006","value":"3006","low":"3006","high":"3006","ts":"1696280400"},{"volume":"30","open":"2749","close":"2749","value":"2749","low":"2749","high":"2749","ts":"1699218000"},{"volume":"10","open":"2195","close":"2195","value":"2195","low":"2195","high":"2195","ts":"1701637200"},{"volume":"10","open":"2466","close":"2466","value":"2466","low":"2466","high":"2466","ts":"1704229200"},{"volume":"10","open":"2803","close":"2803","value":"2803","low":"2803","high":"2803","ts":"1707080400"},{"volume":"30","open":"2567","close":"2567","value":"2567","low":"2567","high":"2567","ts":"1709240400"},{"volume":"40","open":"2492","close":"2492","value":"2492","low":"2492","high":"2492","ts":"1712005200"},{"volume":"40","open":"2692","close":"2692","value":"2692","low":"2692","high":"2692","ts":"1714942800"},{"volume":"70","open":"2252","close":"2252","value":"2252","low":"2252","high":"2252","ts":"1717362000"},{"volume":"10","open":"2328","close":"2328","value":"2328","low":"2328","high":"2328","ts":"1719781200"},{"volume":"100","open":"2160","close":"2160","value":"2160","low":"2160","high":"2160","ts":"1722546000"},{"volume":"10","open":"1762","close":"1762","value":"1762","low":"1762","high":"1762","ts":"1725310800"},{"volume":"30","open":"1978","close":"1978","value":"1978","low":"1978","high":"1978","ts":"1727730000"},{"volume":"10","open":"1791","close":"1791","value":"1791","low":"1791","high":"1791","ts":"1730494800"},{"volume":"3690","open":"1427","close":"1362","value":"1362","low":"1357","high":"1427","ts":"1733173200"},{"volume":"3000","open":"1552","close":"1525","value":"1525","low":"1516","high":"1574","ts":"1735851600"},{"volume":"1930","open":"1667","close":"1670","value":"1670","low":"1664","high":"1698","ts":"1738616400"},{"volume":"1580","open":"1714","close":"1695","value":"1695","low":"1685","high":"1736","ts":"1740949200"},{"volume":"1930","open":"1620","close":"1645","value":"1645","low":"1600","high":"1645","ts":"1743454800"},{"volume":"430","open":"1545","close":"1510","value":"1510","low":"1504","high":"1553","ts":"1746133200"},{"volume":"1110","open":"1434","close":"1452","value":"1452","low":"1413","high":"1463","ts":"1748811600"},{"volume":"4040","open":"1220","close":"1252","value":"1252","low":"1210","high":"1283","ts":"1751317200"},{"volume":"3570","open":"1429","close":"1397","value":"1397","low":"1375","high":"1429","ts":"1753995600"},{"volume":"1070","open":"1351","close":"1344","value":"1344","low":"1332","high":"1360","ts":"1756674000"},{"volume":"360","open":"1196","close":"1197","value":"1197","low":"1191","high":"1208","ts":"1759266000"},{"volume":"360","open":"997","close":"1005","value":"1005","low":"994","high":"1005","ts":"1761944400"},{"volume":"1890","open":"1035","close":"1059","value":"1059","low":"1035","high":"1066","ts":"1764536400"},{"volume":"4230","open":"1650","close":"1554","value":"1554","low":"1537","high":"1650","ts":"1767560400"},{"volume":"470","open":"1501","close":"1481","value":"1481","low":"1478","high":"1501","ts":"1769893200"},{"volume":"390","open":"1443","close":"1429","value":"1429","low":"1427","high":"1443","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Красный Октябрь","ticker":"KROT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 540,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4807,4807,4805.5,4799.5,4800,4809.5,4821.5,4810,4801,4790.5,4801.5,4796,4766,4749.5,4752,4745,4708,4675,4655,4632,4595,4540.5],"halfYearValue":[4343,4343,4150,4150,3918,3918,3800,3800,3800,3883,3883,4346,4346,4574.5,4574.5,4574.5,4756,4756,4708,4708,4540.5,4540.5],"allTimeValue":[4148.5,4091,4014,4667,4584.5,4100,4283,4106,4194,4169,4259,4370,4343,4150,3918,3800,3883,4346,4574.5,4756,4708,4540.5],"monthValue":[4749.5,4748.5,4737,4695,4604.5,4598,4596,4528.5,4708,4743.5,4874.5,4795.5,4795.5,4790.5,4801,4803.5,4806,4810.5,4796,4749.5,4658,4540.5],"yearValue":[4347.5,4646,4069,4293,4021,4165,4072,4088.5,4418,4274,4346,4405,4084,3822.5,4055.5,3955.5,4202,4435.5,4542,4735.5,4874.5,4540.5],"dayValue":[4659,4670.5,4673,4660,4657,4657.5,4658,4653,4669,4645.5,4640.5,4641,4670,4624.5,4609,4606,4595.5,4596,4572,4567,4544,4540.5],"quarterValue":[3883,3883,3883,4346,4346,4346,4346,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4708,4708,4708,4708,4540.5,4540.5,4540.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−117,50 ₽","relativeDelta":"−2,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−266,50 ₽","relativeDelta":"−5,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−209 ₽","relativeDelta":"−4,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"193 ₽","relativeDelta":"4,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"392 ₽","relativeDelta":"9,45%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"129,34 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[126.64,126.8,127.03,126.65,126.9,127.74,126.8,126.77,126.44,127.06,127.26,127.03,127.82,128.68,128.81,129.56,130.43,130.49,129.47,130.8,130.61,129.34],"halfYearValue":[138.14,138.14,138.14,138.14,124.74,124.74,124.74,124.74,124.74,124.74,124.74,125.32,125.32,125.32,125.32,125.32,125.32,125.32,129.34,129.34,129.34,129.34],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,128.54,122.84,138.14,124.74,125.32,129.34],"monthValue":[127.68,128,127.27,126.8,125.53,125.65,125.33,122.95,124.76,125.2,126.74,126.18,125.7,125.93,125.74,127.87,126.89,127.1,127.03,128.68,130.26,129.34],"yearValue":[169.26,166.74,125.57,150.23,146.73,132.26,123.05,127.85,128.21,130.11,132.76,133.48,117.66,115.71,116.37,118.16,125.01,127.25,120.27,129.35,127.5,129.34],"dayValue":[129.13,129.3,129.46,129.5,129.64,130.2,130.54,130.53,131.45,130.51,130.26,130.26,130.07,130.26,130.02,130.52,130.52,129.92,129.77,129.77,129.19,129.34],"quarterValue":[124.74,124.74,124.74,124.74,124.74,124.74,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,129.34,129.34,129.34,129.34,129.34,129.34]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92 ₽","relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,70 ₽","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,66 ₽","relativeDelta":"1,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−39,92 ₽","relativeDelta":"−23,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−146,02 ₽","relativeDelta":"−53,03%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 381,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3507,3507.4,3511,3505,3506,3521.2,3507,3482.6,3454,3455.2,3459,3463.6,3443,3437.2,3446.4,3446.2,3451,3445.2,3425.4,3398.6,3391,3381.6],"halfYearValue":[3144.4,3144.4,3331.2,3331.2,3331.2,3331.2,2894,2894,2894,2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3377,3377,3377,3377,3381.6,3381.6],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3103,3564.8,3276.2,3107.2,3278.8,3144.4,3331.2,2894,2918.2,3196,3377,3381.6],"monthValue":[3334.8,3339,3355.6,3340,3284.6,3293,3291.6,3293.8,3334.4,3338,3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3424.8,3381.6],"yearValue":[3215.2,3613.8,3096.6,3284.4,3158.4,3191.8,3140.4,3244.4,3341,3219.4,3384.8,3337.2,3147.8,2908.6,2926.6,2917.6,3104.6,3191.8,3199,3377,3377,3381.6],"dayValue":[3414.2,3428,3429.8,3426.2,3424.8,3424,3420,3420.2,3425,3411.2,3398.6,3402,3405.6,3391.8,3385.8,3390.8,3392.4,3392,3382,3380,3380.8,3381.6],"quarterValue":[2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3196,3196,3196,3196,3377,3377,3377,3377,3377,3377,3377,3381.6,3381.6,3381.6,3381.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,20 ₽","relativeDelta":"−1,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125,40 ₽","relativeDelta":"−3,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"46,80 ₽","relativeDelta":"1,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"166,40 ₽","relativeDelta":"5,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 181,60 ₽","relativeDelta":"181,8%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"72,02 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.26,74.27,73.93,73.97,74.23,74.63,74.11,73.94,73.86,74.02,74.08,73.53,73.08,73.11,73.21,73.33,72.32,72.49,71.77,72.1,72.44,72.02],"halfYearValue":[81.65,81.65,81.65,81.65,65.28,65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,72.02,72.02,72.02,72.02],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,113.77,89.29,88.89,81.65,65.28,74.65,72.02],"monthValue":[74.78,74.8,74.25,74.16,73.37,73.31,73.3,73.35,74.64,74.61,74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,72.02,72.02],"yearValue":[113.38,126.77,93.86,97.37,91.74,85.02,83.36,90.28,92.8,87.71,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,75.85,72.02],"dayValue":[72.02,72.04,71.9,71.86,71.94,72.17,71.96,71.74,71.86,72.09,71.77,72.21,72.6,72.53,72.69,72.73,72.47,72.54,72.35,72.5,72,72.02],"quarterValue":[65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,72.02,72.02,72.02,72.02,72.02,72.02]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,24 ₽","relativeDelta":"−3,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−3,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,36 ₽","relativeDelta":"−36,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−41,98 ₽","relativeDelta":"−36,82%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"311,31 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.42,316.25,315.98,316.4,317.14,318.17,317.41,315.75,315.18,314.18,315.71,315.63,314.23,314.05,314.37,315.05,314.23,313.79,313.46,312.45,312.52,311.31],"halfYearValue":[315.17,315.17,315.17,315.17,300.91,300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,311.31,311.31,311.31,311.31],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,290.35,312,315.17,300.91,300.65,311.31],"monthValue":[305.7,306.38,303.81,303.86,300.61,301.75,301.67,302.9,305.76,305.2,311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,313.58,311.31],"yearValue":[305.5,323.31,287.56,316.69,310.81,309.3,311.5,319.17,312.42,310.22,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,308.55,311.31],"dayValue":[313.5,313.64,313.52,313.63,313.6,313.43,313.09,313.38,313.08,312.79,312.59,313.41,312.76,312.2,311.99,312.67,312.19,312,312.35,312.23,311.55,311.31],"quarterValue":[300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,311.31,311.31,311.31,311.31,311.31,311.31]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,27 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,11 ₽","relativeDelta":"−1,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,61 ₽","relativeDelta":"1,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,81 ₽","relativeDelta":"1,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"261,66 ₽","relativeDelta":"527,01%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:35","dateInfo":"03.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 363 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:35, дата 03.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/KROT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7932","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24 ₽","relativeDelta":"−1,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−97 ₽","relativeDelta":"−6,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−127 ₽","relativeDelta":"−8,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−332 ₽","relativeDelta":"−19,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 212,94 ₽","relativeDelta":"808,3%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"6JmGDn1ESF+4OWZ7rnrD1g==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzyew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gzye3":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772556874703126-6447904007742460340-balancer-l7leveler-kubr-yp-sas-234-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzyew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gzye4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки KROT","subtype":"rsya_finance_main","nonceId":"6JmGDn1ESF+4OWZ7rnrD1g==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772556874703126-6447904007742460340-balancer-l7leveler-kubr-yp-sas-234-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzyew05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"gzye5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20KROT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzyew07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}