Акции Красный Октябрь, привилегированная акция (KROTP)
Стоимость акции Красного Октябрь, привилегированной акции (KROTP) за последний месяц опустилась на 47,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
KROTPКрасный Октябрь, привилегированная акцияБиржа MOEX, время открытия 23:10, дата 30.04.2026
{"7mqf0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKROTP%26ncrnd%3D22581","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKROTP%26ncrnd%3D22581&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777714013895111-15638025580640167936-balancer-l7leveler-kubr-yp-vla-40-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки KROTP","reqid":"1777714013895111-15638025580640167936-balancer-l7leveler-kubr-yp-vla-40-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки KROTP\"}","counters":{"type":"b","data":{"$header":"7mqfz000","logo":"7mqfz001","advanced-search":"7mqfz002","login":"7mqfz004","usermenu":"7mqfz005","market-cart":"7mqfz007","more-button":"7mqfz008","cbir":"7mqfz009","clear":"7mqfz00a","submit":"7mqfz00b","alice":"7mqfz00c","favorites":"7mqfz00d","weather-informer":"7mqfz00e","$navigation":"7mqfz00f","item":"7mqfz01i","tab-search":"7mqfz011","tab-alice_chat":"7mqfz013","tab-finance":"7mqfz015","tab-images":"7mqfz017","tab-video":"7mqfz019","tab-maps":"7mqfz01b","tab-shopping":"7mqfz01d","tab-realty":"7mqfz01f","tab-translate":"7mqfz01h","tab-all":"7mqfz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6983480201777713942"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7mqfw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7mqf1":{"state":{"title":"Акции Красный Октябрь, привилегированная акция (KROTP)","subtitle":"Стоимость акции Красного Октябрь, привилегированной акции (KROTP) за последний месяц опустилась на 47,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7mqfw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7mqf2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"220","open":"475","close":"472","value":"472","low":"472","high":"475","ts":"1777528500"},{"volume":"160","open":"476","close":"477","value":"477","low":"476","high":"477","ts":"1777530000"},{"volume":"80","open":"478","close":"478","value":"478","low":"478","high":"478","ts":"1777533300"},{"volume":"20","open":"479","close":"480","value":"480","low":"479","high":"480","ts":"1777534500"},{"volume":"30","open":"480","close":"480","value":"480","low":"480","high":"480","ts":"1777535400"},{"volume":"10","open":"483","close":"483","value":"483","low":"483","high":"483","ts":"1777542900"},{"volume":"10","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1777546800"},{"volume":"110","open":"474","close":"473","value":"473","low":"473","high":"474","ts":"1777548300"},{"volume":"20","open":"470","close":"470","value":"470","low":"470","high":"470","ts":"1777550100"},{"volume":"180","open":"471","close":"473","value":"473","low":"471","high":"473","ts":"1777551600"},{"volume":"10","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1777561800"},{"volume":"60","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1777565400"},{"volume":"10","open":"469","close":"469","value":"469","low":"469","high":"469","ts":"1777566300"},{"volume":"20","open":"472","close":"472","value":"472","low":"472","high":"472","ts":"1777572000"},{"volume":"10","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1777579500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"10","open":"517","close":"517","value":"517","low":"517","high":"517","ts":"1776974400"},{"volume":"10","open":"517","close":"517","value":"517","low":"517","high":"517","ts":"1777003200"},{"volume":"1100","open":"507","close":"510","value":"510","low":"506","high":"510","ts":"1777006800"},{"volume":"50","open":"510","close":"510","value":"510","low":"510","high":"510","ts":"1777010400"},{"volume":"70","open":"510","close":"510","value":"510","low":"509","high":"510","ts":"1777014000"},{"volume":"50","open":"510","close":"510","value":"510","low":"510","high":"510","ts":"1777017600"},{"volume":"70","open":"510","close":"510","value":"510","low":"509","high":"510","ts":"1777021200"},{"volume":"30","open":"510","close":"510","value":"510","low":"510","high":"510","ts":"1777024800"},{"volume":"90","open":"508","close":"508","value":"508","low":"508","high":"508","ts":"1777028400"},{"volume":"60","open":"507","close":"507","value":"507","low":"507","high":"507","ts":"1777032000"},{"volume":"40","open":"507","close":"506","value":"506","low":"506","high":"509","ts":"1777035600"},{"volume":"60","open":"509","close":"510","value":"510","low":"509","high":"510","ts":"1777039200"},{"volume":"30","open":"510","close":"510","value":"510","low":"510","high":"510","ts":"1777057200"},{"volume":"30","open":"505","close":"505","value":"505","low":"505","high":"505","ts":"1777104000"},{"volume":"10","open":"513","close":"513","value":"513","low":"513","high":"513","ts":"1777107600"},{"volume":"10","open":"507","close":"507","value":"507","low":"507","high":"507","ts":"1777186800"},{"volume":"20","open":"513","close":"509","value":"509","low":"509","high":"513","ts":"1777197600"},{"volume":"130","open":"513","close":"514","value":"514","low":"513","high":"514","ts":"1777204800"},{"volume":"110","open":"509","close":"506","value":"506","low":"506","high":"509","ts":"1777212000"},{"volume":"10","open":"512","close":"512","value":"512","low":"512","high":"512","ts":"1777262400"},{"volume":"10","open":"507","close":"507","value":"507","low":"507","high":"507","ts":"1777266000"},{"volume":"90","open":"508","close":"507","value":"507","low":"507","high":"508","ts":"1777280400"},{"volume":"10","open":"507","close":"507","value":"507","low":"507","high":"507","ts":"1777294800"},{"volume":"10","open":"509","close":"509","value":"509","low":"509","high":"509","ts":"1777298400"},{"volume":"20","open":"506","close":"506","value":"506","low":"506","high":"506","ts":"1777302000"},{"volume":"10","open":"505","close":"505","value":"505","low":"505","high":"505","ts":"1777309200"},{"volume":"10","open":"508","close":"508","value":"508","low":"508","high":"508","ts":"1777316400"},{"volume":"10","open":"505","close":"505","value":"505","low":"505","high":"505","ts":"1777352400"},{"volume":"10","open":"507","close":"507","value":"507","low":"507","high":"507","ts":"1777356000"},{"volume":"140","open":"506","close":"504","value":"504","low":"500","high":"506","ts":"1777359600"},{"volume":"180","open":"501","close":"496","value":"496","low":"493","high":"501","ts":"1777363200"},{"volume":"30","open":"498","close":"499","value":"499","low":"498","high":"499","ts":"1777366800"},{"volume":"30","open":"495","close":"498","value":"498","low":"494","high":"498","ts":"1777370400"},{"volume":"130","open":"494","close":"491","value":"491","low":"490","high":"496","ts":"1777388400"},{"volume":"20","open":"496","close":"496","value":"496","low":"496","high":"496","ts":"1777392000"},{"volume":"10","open":"496","close":"496","value":"496","low":"496","high":"496","ts":"1777399200"},{"volume":"10","open":"495","close":"495","value":"495","low":"495","high":"495","ts":"1777435200"},{"volume":"20","open":"495","close":"495","value":"495","low":"495","high":"495","ts":"1777442400"},{"volume":"690","open":"490","close":"480","value":"480","low":"468","high":"490","ts":"1777446000"},{"volume":"10","open":"483","close":"483","value":"483","low":"483","high":"483","ts":"1777449600"},{"volume":"260","open":"481","close":"485","value":"485","low":"479","high":"485","ts":"1777453200"},{"volume":"10","open":"484","close":"484","value":"484","low":"484","high":"484","ts":"1777456800"},{"volume":"10","open":"481","close":"481","value":"481","low":"481","high":"481","ts":"1777467600"},{"volume":"100","open":"481","close":"483","value":"483","low":"481","high":"483","ts":"1777471200"},{"volume":"120","open":"477","close":"475","value":"475","low":"475","high":"477","ts":"1777478400"},{"volume":"90","open":"475","close":"480","value":"480","low":"471","high":"480","ts":"1777482000"},{"volume":"10","open":"477","close":"477","value":"477","low":"477","high":"477","ts":"1777485600"},{"volume":"10","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1777489200"},{"volume":"220","open":"475","close":"472","value":"472","low":"472","high":"475","ts":"1777525200"},{"volume":"160","open":"476","close":"477","value":"477","low":"476","high":"477","ts":"1777528800"},{"volume":"140","open":"478","close":"480","value":"480","low":"478","high":"480","ts":"1777532400"},{"volume":"10","open":"483","close":"483","value":"483","low":"483","high":"483","ts":"1777539600"},{"volume":"140","open":"475","close":"470","value":"470","low":"470","high":"475","ts":"1777546800"},{"volume":"180","open":"471","close":"473","value":"473","low":"471","high":"473","ts":"1777550400"},{"volume":"10","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1777561200"},{"volume":"70","open":"473","close":"469","value":"469","low":"469","high":"473","ts":"1777564800"},{"volume":"20","open":"472","close":"472","value":"472","low":"472","high":"472","ts":"1777572000"},{"volume":"10","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1777579200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1870","open":"518","close":"520","value":"520","low":"517","high":"525","ts":"1774818000"},{"volume":"3990","open":"528","close":"518","value":"518","low":"516","high":"548","ts":"1774904400"},{"volume":"990","open":"515","close":"524","value":"524","low":"514","high":"524","ts":"1774990800"},{"volume":"2180","open":"517","close":"518","value":"518","low":"514","high":"520","ts":"1775077200"},{"volume":"570","open":"517","close":"517","value":"517","low":"515","high":"520","ts":"1775163600"},{"volume":"2410","open":"513","close":"522","value":"522","low":"513","high":"528","ts":"1775250000"},{"volume":"830","open":"528","close":"533","value":"533","low":"528","high":"533","ts":"1775336400"},{"volume":"5590","open":"542","close":"517","value":"517","low":"505","high":"550","ts":"1775422800"},{"volume":"1550","open":"512","close":"514","value":"514","low":"512","high":"522","ts":"1775509200"},{"volume":"510","open":"519","close":"515","value":"515","low":"514","high":"523","ts":"1775595600"},{"volume":"270","open":"521","close":"516","value":"516","low":"515","high":"529","ts":"1775682000"},{"volume":"500","open":"517","close":"510","value":"510","low":"510","high":"517","ts":"1775768400"},{"volume":"530","open":"520","close":"509","value":"509","low":"509","high":"520","ts":"1775854800"},{"volume":"10","open":"518","close":"518","value":"518","low":"518","high":"518","ts":"1775941200"},{"volume":"60","open":"517","close":"510","value":"510","low":"510","high":"518","ts":"1776027600"},{"volume":"120","open":"510","close":"515","value":"515","low":"508","high":"515","ts":"1776114000"},{"volume":"80","open":"517","close":"515","value":"515","low":"515","high":"517","ts":"1776200400"},{"volume":"210","open":"518","close":"515","value":"515","low":"513","high":"518","ts":"1776286800"},{"volume":"190","open":"518","close":"509","value":"509","low":"509","high":"518","ts":"1776373200"},{"volume":"30","open":"516","close":"509","value":"509","low":"509","high":"516","ts":"1776459600"},{"volume":"20","open":"516","close":"516","value":"516","low":"516","high":"516","ts":"1776546000"},{"volume":"540","open":"516","close":"516","value":"516","low":"516","high":"521","ts":"1776632400"},{"volume":"6770","open":"523","close":"509","value":"509","low":"509","high":"542","ts":"1776718800"},{"volume":"590","open":"515","close":"510","value":"510","low":"508","high":"518","ts":"1776805200"},{"volume":"140","open":"516","close":"517","value":"517","low":"510","high":"517","ts":"1776891600"},{"volume":"1660","open":"517","close":"510","value":"510","low":"506","high":"517","ts":"1776978000"},{"volume":"40","open":"505","close":"513","value":"513","low":"505","high":"513","ts":"1777064400"},{"volume":"270","open":"507","close":"506","value":"506","low":"506","high":"514","ts":"1777150800"},{"volume":"170","open":"512","close":"508","value":"508","low":"505","high":"512","ts":"1777237200"},{"volume":"560","open":"505","close":"496","value":"496","low":"490","high":"507","ts":"1777323600"},{"volume":"1340","open":"495","close":"475","value":"475","low":"468","high":"495","ts":"1777410000"},{"volume":"960","open":"475","close":"473","value":"473","low":"469","high":"483","ts":"1777496400"}]},{"range":"year","tabText":"Год","data":[{"volume":"390","open":"487","close":"490","value":"490","low":"475","high":"497","ts":"1745960400"},{"volume":"60","open":"481","close":"478","value":"478","low":"478","high":"487","ts":"1746133200"},{"volume":"990","open":"486","close":"465","value":"465","low":"460","high":"507","ts":"1746392400"},{"volume":"80","open":"467","close":"473","value":"473","low":"467","high":"473","ts":"1746478800"},{"volume":"440","open":"468","close":"473","value":"473","low":"456","high":"480","ts":"1746565200"},{"volume":"190","open":"475","close":"479","value":"479","low":"475","high":"484","ts":"1746651600"},{"volume":"420","open":"481","close":"477","value":"477","low":"475","high":"484","ts":"1746997200"},{"volume":"60","open":"476","close":"469","value":"469","low":"469","high":"476","ts":"1747083600"},{"volume":"90","open":"460","close":"470","value":"470","low":"460","high":"470","ts":"1747170000"},{"volume":"160","open":"462","close":"463","value":"463","low":"460","high":"467","ts":"1747256400"},{"volume":"80","open":"467","close":"467","value":"467","low":"466","high":"470","ts":"1747342800"},{"volume":"110","open":"481","close":"472","value":"472","low":"468","high":"481","ts":"1747602000"},{"volume":"370","open":"464","close":"462","value":"462","low":"456","high":"469","ts":"1747688400"},{"volume":"990","open":"454","close":"450","value":"450","low":"441","high":"463","ts":"1747774800"},{"volume":"140","open":"450","close":"446","value":"446","low":"441","high":"454","ts":"1747861200"},{"volume":"260","open":"450","close":"444","value":"444","low":"440","high":"450","ts":"1747947600"},{"volume":"330","open":"441","close":"434","value":"434","low":"434","high":"441","ts":"1748206800"},{"volume":"200","open":"425","close":"446","value":"446","low":"425","high":"448","ts":"1748293200"},{"volume":"470","open":"449","close":"454","value":"454","low":"449","high":"458","ts":"1748379600"},{"volume":"110","open":"454","close":"455","value":"455","low":"450","high":"455","ts":"1748466000"},{"volume":"120","open":"447","close":"453","value":"453","low":"447","high":"461","ts":"1748552400"},{"volume":"80","open":"445","close":"460","value":"460","low":"444","high":"460","ts":"1748811600"},{"volume":"190","open":"451","close":"459","value":"459","low":"451","high":"462","ts":"1748898000"},{"volume":"910","open":"467","close":"451","value":"451","low":"450","high":"475","ts":"1748984400"},{"volume":"330","open":"461","close":"452","value":"452","low":"451","high":"462","ts":"1749070800"},{"volume":"110","open":"450","close":"440","value":"440","low":"434","high":"450","ts":"1749416400"},{"volume":"200","open":"440","close":"434","value":"434","low":"433","high":"446","ts":"1749502800"},{"volume":"50","open":"439","close":"436","value":"436","low":"435","high":"439","ts":"1749589200"},{"volume":"110","open":"433","close":"434","value":"434","low":"433","high":"439","ts":"1749762000"},{"volume":"180","open":"441","close":"433","value":"433","low":"433","high":"443","ts":"1750021200"},{"volume":"50","open":"433","close":"436","value":"436","low":"433","high":"439","ts":"1750107600"},{"volume":"90","open":"437","close":"437","value":"437","low":"436","high":"440","ts":"1750194000"},{"volume":"40","open":"437","close":"434","value":"434","low":"434","high":"437","ts":"1750280400"},{"volume":"170","open":"433","close":"430","value":"430","low":"430","high":"433","ts":"1750366800"},{"volume":"110","open":"430","close":"425","value":"425","low":"425","high":"430","ts":"1750626000"},{"volume":"170","open":"425","close":"425","value":"425","low":"425","high":"425","ts":"1750712400"},{"volume":"850","open":"430","close":"436","value":"436","low":"427","high":"440","ts":"1750798800"},{"volume":"150","open":"434","close":"433","value":"433","low":"432","high":"434","ts":"1750885200"},{"volume":"200","open":"428","close":"428","value":"428","low":"427","high":"432","ts":"1750971600"},{"volume":"250","open":"423","close":"440","value":"440","low":"423","high":"440","ts":"1751230800"},{"volume":"40","open":"434","close":"440","value":"440","low":"434","high":"440","ts":"1751317200"},{"volume":"220","open":"444","close":"436","value":"436","low":"436","high":"450","ts":"1751403600"},{"volume":"510","open":"434","close":"436","value":"436","low":"428","high":"447","ts":"1751490000"},{"volume":"150","open":"424","close":"420","value":"420","low":"420","high":"434","ts":"1751576400"},{"volume":"230","open":"425","close":"435","value":"435","low":"424","high":"435","ts":"1751835600"},{"volume":"560","open":"434","close":"427","value":"427","low":"424","high":"434","ts":"1751922000"},{"volume":"460","open":"425","close":"419","value":"419","low":"410","high":"426","ts":"1752008400"},{"volume":"40","open":"417","close":"414","value":"414","low":"412","high":"417","ts":"1752094800"},{"volume":"20","open":"412","close":"417","value":"417","low":"412","high":"417","ts":"1752181200"},{"volume":"820","open":"410","close":"404","value":"404","low":"403","high":"410","ts":"1752440400"},{"volume":"2060","open":"410","close":"411","value":"411","low":"410","high":"424","ts":"1752526800"},{"volume":"50","open":"406","close":"419","value":"419","low":"406","high":"419","ts":"1752613200"},{"volume":"160","open":"425","close":"418","value":"418","low":"418","high":"425","ts":"1752699600"},{"volume":"1210","open":"415","close":"440","value":"440","low":"405","high":"449","ts":"1752786000"},{"volume":"440","open":"440","close":"442","value":"442","low":"433","high":"445","ts":"1753045200"},{"volume":"160","open":"442","close":"445","value":"445","low":"436","high":"447","ts":"1753131600"},{"volume":"880","open":"439","close":"438","value":"438","low":"424","high":"444","ts":"1753218000"},{"volume":"510","open":"446","close":"439","value":"439","low":"430","high":"446","ts":"1753304400"},{"volume":"1980","open":"445","close":"455","value":"455","low":"424","high":"461","ts":"1753390800"},{"volume":"4610","open":"485","close":"449","value":"449","low":"443","high":"487","ts":"1753650000"},{"volume":"340","open":"448","close":"448","value":"448","low":"438","high":"451","ts":"1753736400"},{"volume":"580","open":"453","close":"436","value":"436","low":"436","high":"457","ts":"1753822800"},{"volume":"830","open":"441","close":"433","value":"433","low":"431","high":"459","ts":"1753909200"},{"volume":"90","open":"436","close":"436","value":"436","low":"435","high":"436","ts":"1753995600"},{"volume":"240","open":"440","close":"440","value":"440","low":"434","high":"441","ts":"1754254800"},{"volume":"100","open":"443","close":"446","value":"446","low":"443","high":"448","ts":"1754341200"},{"volume":"250","open":"440","close":"437","value":"437","low":"437","high":"440","ts":"1754427600"},{"volume":"970","open":"442","close":"445","value":"445","low":"442","high":"458","ts":"1754514000"},{"volume":"180","open":"445","close":"458","value":"458","low":"445","high":"458","ts":"1754600400"},{"volume":"440","open":"459","close":"459","value":"459","low":"459","high":"464","ts":"1754859600"},{"volume":"110","open":"464","close":"455","value":"455","low":"450","high":"464","ts":"1754946000"},{"volume":"540","open":"462","close":"466","value":"466","low":"453","high":"472","ts":"1755032400"},{"volume":"1040","open":"470","close":"452","value":"452","low":"450","high":"470","ts":"1755118800"},{"volume":"160","open":"459","close":"460","value":"460","low":"455","high":"461","ts":"1755205200"},{"volume":"160","open":"452","close":"451","value":"451","low":"451","high":"455","ts":"1755464400"},{"volume":"490","open":"455","close":"453","value":"453","low":"453","high":"459","ts":"1755550800"},{"volume":"480","open":"462","close":"447","value":"447","low":"445","high":"462","ts":"1755637200"},{"volume":"280","open":"445","close":"449","value":"449","low":"445","high":"454","ts":"1755723600"},{"volume":"130","open":"446","close":"452","value":"452","low":"446","high":"452","ts":"1755810000"},{"volume":"100","open":"452","close":"450","value":"450","low":"449","high":"452","ts":"1756069200"},{"volume":"70","open":"450","close":"450","value":"450","low":"450","high":"450","ts":"1756155600"},{"volume":"70","open":"451","close":"454","value":"454","low":"451","high":"454","ts":"1756242000"},{"volume":"430","open":"453","close":"453","value":"453","low":"445","high":"453","ts":"1756328400"},{"volume":"160","open":"454","close":"445","value":"445","low":"445","high":"456","ts":"1756414800"},{"volume":"290","open":"452","close":"445","value":"445","low":"445","high":"452","ts":"1756674000"},{"volume":"170","open":"445","close":"445","value":"445","low":"445","high":"451","ts":"1756760400"},{"volume":"380","open":"445","close":"437","value":"437","low":"434","high":"445","ts":"1756846800"},{"volume":"150","open":"440","close":"438","value":"438","low":"438","high":"442","ts":"1756933200"},{"volume":"230","open":"440","close":"450","value":"450","low":"440","high":"450","ts":"1757019600"},{"volume":"10","open":"454","close":"454","value":"454","low":"454","high":"454","ts":"1757106000"},{"volume":"40","open":"453","close":"455","value":"455","low":"453","high":"455","ts":"1757192400"},{"volume":"600","open":"448","close":"452","value":"452","low":"445","high":"459","ts":"1757278800"},{"volume":"160","open":"450","close":"459","value":"459","low":"450","high":"459","ts":"1757365200"},{"volume":"270","open":"448","close":"458","value":"458","low":"447","high":"458","ts":"1757451600"},{"volume":"50","open":"445","close":"454","value":"454","low":"445","high":"454","ts":"1757538000"},{"volume":"650","open":"451","close":"451","value":"451","low":"435","high":"455","ts":"1757624400"},{"volume":"100","open":"449","close":"445","value":"445","low":"445","high":"454","ts":"1757710800"},{"volume":"140","open":"446","close":"453","value":"453","low":"444","high":"453","ts":"1757797200"},{"volume":"90","open":"447","close":"449","value":"449","low":"445","high":"449","ts":"1757883600"},{"volume":"150","open":"445","close":"448","value":"448","low":"441","high":"448","ts":"1757970000"},{"volume":"10","open":"446","close":"446","value":"446","low":"446","high":"446","ts":"1758056400"},{"volume":"170","open":"442","close":"445","value":"445","low":"440","high":"449","ts":"1758142800"},{"volume":"90","open":"446","close":"438","value":"438","low":"433","high":"446","ts":"1758229200"},{"volume":"210","open":"430","close":"432","value":"432","low":"428","high":"432","ts":"1758488400"},{"volume":"90","open":"430","close":"432","value":"432","low":"430","high":"432","ts":"1758574800"},{"volume":"130","open":"433","close":"445","value":"445","low":"432","high":"445","ts":"1758661200"},{"volume":"160","open":"446","close":"446","value":"446","low":"442","high":"447","ts":"1758747600"},{"volume":"7600","open":"439","close":"457","value":"457","low":"428","high":"490","ts":"1758834000"},{"volume":"20","open":"460","close":"459","value":"459","low":"459","high":"460","ts":"1758920400"},{"volume":"320","open":"456","close":"448","value":"448","low":"447","high":"456","ts":"1759093200"},{"volume":"340","open":"451","close":"442","value":"442","low":"437","high":"451","ts":"1759179600"},{"volume":"90","open":"444","close":"451","value":"451","low":"444","high":"451","ts":"1759266000"},{"volume":"530","open":"452","close":"446","value":"446","low":"446","high":"457","ts":"1759352400"},{"volume":"30","open":"453","close":"445","value":"445","low":"445","high":"453","ts":"1759438800"},{"volume":"210","open":"447","close":"446","value":"446","low":"445","high":"456","ts":"1759698000"},{"volume":"310","open":"454","close":"441","value":"441","low":"440","high":"460","ts":"1759784400"},{"volume":"260","open":"443","close":"437","value":"437","low":"437","high":"443","ts":"1759870800"},{"volume":"50","open":"438","close":"441","value":"441","low":"437","high":"441","ts":"1759957200"},{"volume":"80","open":"427","close":"433","value":"433","low":"427","high":"439","ts":"1760043600"},{"volume":"830","open":"432","close":"429","value":"429","low":"427","high":"433","ts":"1760302800"},{"volume":"390","open":"425","close":"413","value":"413","low":"412","high":"425","ts":"1760389200"},{"volume":"150","open":"411","close":"407","value":"407","low":"406","high":"412","ts":"1760475600"},{"volume":"6230","open":"408","close":"444","value":"444","low":"408","high":"453","ts":"1760562000"},{"volume":"1020","open":"439","close":"445","value":"445","low":"433","high":"463","ts":"1760648400"},{"volume":"60","open":"458","close":"445","value":"445","low":"445","high":"458","ts":"1760734800"},{"volume":"70","open":"453","close":"454","value":"454","low":"448","high":"454","ts":"1760821200"},{"volume":"3130","open":"464","close":"456","value":"456","low":"447","high":"490","ts":"1760907600"},{"volume":"1460","open":"460","close":"457","value":"457","low":"452","high":"478","ts":"1760994000"},{"volume":"2080","open":"456","close":"441","value":"441","low":"441","high":"471","ts":"1761080400"},{"volume":"3160","open":"451","close":"459","value":"459","low":"440","high":"478","ts":"1761166800"},{"volume":"3790","open":"464","close":"456","value":"456","low":"444","high":"480","ts":"1761253200"},{"volume":"1412","open":"462","close":"459","value":"459","low":"452","high":"465","ts":"1761512400"},{"volume":"610","open":"455","close":"455","value":"455","low":"455","high":"463","ts":"1761598800"},{"volume":"5640","open":"458","close":"457","value":"457","low":"456","high":"486","ts":"1761685200"},{"volume":"200","open":"463","close":"464","value":"464","low":"460","high":"464","ts":"1761771600"},{"volume":"2730","open":"463","close":"457","value":"457","low":"457","high":"475","ts":"1761858000"},{"volume":"210","open":"463","close":"453","value":"453","low":"452","high":"463","ts":"1762117200"},{"volume":"2240","open":"457","close":"457","value":"457","low":"453","high":"475","ts":"1762290000"},{"volume":"140","open":"459","close":"454","value":"454","low":"451","high":"459","ts":"1762376400"},{"volume":"4840","open":"460","close":"456","value":"456","low":"456","high":"475","ts":"1762462800"},{"volume":"10","open":"457","close":"457","value":"457","low":"457","high":"457","ts":"1762549200"},{"volume":"10","open":"460","close":"460","value":"460","low":"460","high":"460","ts":"1762635600"},{"volume":"230","open":"459","close":"460","value":"460","low":"456","high":"460","ts":"1762722000"},{"volume":"280","open":"459","close":"456","value":"456","low":"456","high":"459","ts":"1762808400"},{"volume":"570","open":"466","close":"448","value":"448","low":"448","high":"466","ts":"1762894800"},{"volume":"280","open":"449","close":"448","value":"448","low":"447","high":"453","ts":"1762981200"},{"volume":"4670","open":"452","close":"444","value":"444","low":"438","high":"457","ts":"1763067600"},{"volume":"80","open":"444","close":"444","value":"444","low":"444","high":"444","ts":"1763154000"},{"volume":"7240","open":"435","close":"439","value":"439","low":"435","high":"479","ts":"1763326800"},{"volume":"470","open":"443","close":"441","value":"441","low":"440","high":"445","ts":"1763413200"},{"volume":"430","open":"446","close":"449","value":"449","low":"444","high":"449","ts":"1763499600"},{"volume":"780","open":"448","close":"450","value":"450","low":"443","high":"450","ts":"1763586000"},{"volume":"220","open":"449","close":"448","value":"448","low":"445","high":"449","ts":"1763672400"},{"volume":"840","open":"449","close":"452","value":"452","low":"449","high":"458","ts":"1763931600"},{"volume":"2660","open":"457","close":"456","value":"456","low":"451","high":"462","ts":"1764018000"},{"volume":"1000","open":"457","close":"457","value":"457","low":"455","high":"457","ts":"1764104400"},{"volume":"540","open":"458","close":"452","value":"452","low":"452","high":"458","ts":"1764190800"},{"volume":"810","open":"457","close":"452","value":"452","low":"452","high":"457","ts":"1764277200"},{"volume":"160","open":"454","close":"456","value":"456","low":"454","high":"456","ts":"1764450000"},{"volume":"640","open":"457","close":"453","value":"453","low":"451","high":"457","ts":"1764536400"},{"volume":"160","open":"451","close":"455","value":"455","low":"451","high":"455","ts":"1764622800"},{"volume":"880","open":"450","close":"446","value":"446","low":"446","high":"451","ts":"1764709200"},{"volume":"230","open":"449","close":"454","value":"454","low":"449","high":"454","ts":"1764795600"},{"volume":"90","open":"453","close":"456","value":"456","low":"449","high":"456","ts":"1764882000"},{"volume":"390","open":"447","close":"454","value":"454","low":"447","high":"458","ts":"1765141200"},{"volume":"1000","open":"455","close":"453","value":"453","low":"449","high":"455","ts":"1765227600"},{"volume":"1300","open":"449","close":"455","value":"455","low":"449","high":"456","ts":"1765314000"},{"volume":"38060","open":"452","close":"542","value":"542","low":"450","high":"543","ts":"1765400400"},{"volume":"22950","open":"535","close":"519","value":"519","low":"519","high":"600","ts":"1765486800"},{"volume":"2350","open":"527","close":"525","value":"525","low":"523","high":"536","ts":"1765573200"},{"volume":"1450","open":"535","close":"511","value":"511","low":"508","high":"535","ts":"1765659600"},{"volume":"28240","open":"521","close":"577","value":"577","low":"509","high":"577","ts":"1765746000"},{"volume":"41610","open":"577","close":"613","value":"613","low":"542","high":"620","ts":"1765832400"},{"volume":"66120","open":"620","close":"675","value":"675","low":"600","high":"675","ts":"1765918800"},{"volume":"14060","open":"704","close":"741","value":"741","low":"704","high":"741","ts":"1766005200"},{"volume":"72950","open":"791","close":"664","value":"664","low":"623","high":"813","ts":"1766091600"},{"volume":"6500","open":"664","close":"666","value":"666","low":"650","high":"680","ts":"1766178000"},{"volume":"4050","open":"658","close":"675","value":"675","low":"655","high":"675","ts":"1766264400"},{"volume":"19220","open":"675","close":"651","value":"651","low":"642","high":"710","ts":"1766350800"},{"volume":"6950","open":"651","close":"614","value":"614","low":"605","high":"651","ts":"1766437200"},{"volume":"32800","open":"614","close":"681","value":"681","low":"614","high":"681","ts":"1766523600"},{"volume":"32340","open":"701","close":"704","value":"704","low":"663","high":"729","ts":"1766610000"},{"volume":"5850","open":"705","close":"675","value":"675","low":"675","high":"705","ts":"1766696400"},{"volume":"1630","open":"681","close":"685","value":"685","low":"678","high":"687","ts":"1766782800"},{"volume":"4510","open":"684","close":"690","value":"690","low":"673","high":"695","ts":"1766869200"},{"volume":"7470","open":"690","close":"670","value":"670","low":"668","high":"693","ts":"1766955600"},{"volume":"10960","open":"674","close":"625","value":"625","low":"578","high":"676","ts":"1767042000"},{"volume":"3850","open":"617","close":"601","value":"601","low":"595","high":"617","ts":"1767560400"},{"volume":"4380","open":"604","close":"609","value":"609","low":"602","high":"619","ts":"1767646800"},{"volume":"17980","open":"630","close":"654","value":"654","low":"603","high":"666","ts":"1767819600"},{"volume":"12740","open":"665","close":"612","value":"612","low":"607","high":"677","ts":"1767906000"},{"volume":"3580","open":"630","close":"620","value":"620","low":"612","high":"630","ts":"1768165200"},{"volume":"2340","open":"618","close":"609","value":"609","low":"603","high":"621","ts":"1768251600"},{"volume":"2910","open":"609","close":"599","value":"599","low":"595","high":"613","ts":"1768338000"},{"volume":"3760","open":"595","close":"603","value":"603","low":"553","high":"610","ts":"1768424400"},{"volume":"5390","open":"604","close":"625","value":"625","low":"604","high":"643","ts":"1768510800"},{"volume":"280","open":"624","close":"621","value":"621","low":"620","high":"624","ts":"1768597200"},{"volume":"130","open":"625","close":"621","value":"621","low":"621","high":"625","ts":"1768683600"},{"volume":"4920","open":"621","close":"604","value":"604","low":"600","high":"621","ts":"1768770000"},{"volume":"6470","open":"612","close":"613","value":"613","low":"569","high":"619","ts":"1768856400"},{"volume":"4580","open":"617","close":"611","value":"611","low":"595","high":"620","ts":"1768942800"},{"volume":"5260","open":"616","close":"606","value":"606","low":"600","high":"621","ts":"1769029200"},{"volume":"2550","open":"604","close":"608","value":"608","low":"600","high":"611","ts":"1769115600"},{"volume":"2220","open":"609","close":"603","value":"603","low":"602","high":"613","ts":"1769202000"},{"volume":"180","open":"602","close":"607","value":"607","low":"601","high":"607","ts":"1769288400"},{"volume":"740","open":"600","close":"601","value":"601","low":"600","high":"610","ts":"1769374800"},{"volume":"3360","open":"600","close":"593","value":"593","low":"580","high":"605","ts":"1769461200"},{"volume":"700","open":"595","close":"591","value":"591","low":"586","high":"595","ts":"1769547600"},{"volume":"1400","open":"595","close":"583","value":"583","low":"583","high":"596","ts":"1769634000"},{"volume":"1180","open":"585","close":"575","value":"575","low":"574","high":"590","ts":"1769720400"},{"volume":"680","open":"571","close":"575","value":"575","low":"570","high":"576","ts":"1769806800"},{"volume":"160","open":"578","close":"577","value":"577","low":"571","high":"579","ts":"1769893200"},{"volume":"540","open":"574","close":"569","value":"569","low":"568","high":"576","ts":"1769979600"},{"volume":"2450","open":"579","close":"565","value":"565","low":"560","high":"579","ts":"1770066000"},{"volume":"35190","open":"560","close":"611","value":"611","low":"560","high":"660","ts":"1770152400"},{"volume":"20880","open":"618","close":"618","value":"618","low":"595","high":"675","ts":"1770238800"},{"volume":"9870","open":"611","close":"591","value":"591","low":"587","high":"630","ts":"1770325200"},{"volume":"990","open":"591","close":"595","value":"595","low":"588","high":"595","ts":"1770411600"},{"volume":"800","open":"594","close":"600","value":"600","low":"592","high":"602","ts":"1770498000"},{"volume":"3190","open":"599","close":"569","value":"569","low":"569","high":"599","ts":"1770584400"},{"volume":"2310","open":"580","close":"571","value":"571","low":"566","high":"580","ts":"1770670800"},{"volume":"10840","open":"573","close":"570","value":"570","low":"570","high":"605","ts":"1770757200"},{"volume":"570","open":"576","close":"573","value":"573","low":"569","high":"577","ts":"1770843600"},{"volume":"3900","open":"579","close":"577","value":"577","low":"573","high":"598","ts":"1770930000"},{"volume":"6280","open":"584","close":"576","value":"576","low":"575","high":"604","ts":"1771189200"},{"volume":"660","open":"576","close":"575","value":"575","low":"573","high":"580","ts":"1771275600"},{"volume":"690","open":"576","close":"572","value":"572","low":"571","high":"581","ts":"1771362000"},{"volume":"890","open":"572","close":"563","value":"563","low":"562","high":"573","ts":"1771448400"},{"volume":"3380","open":"563","close":"589","value":"589","low":"562","high":"600","ts":"1771534800"},{"volume":"420","open":"583","close":"580","value":"580","low":"573","high":"583","ts":"1771621200"},{"volume":"530","open":"586","close":"588","value":"588","low":"577","high":"588","ts":"1771707600"},{"volume":"210","open":"587","close":"585","value":"585","low":"585","high":"590","ts":"1771794000"},{"volume":"1270","open":"589","close":"581","value":"581","low":"573","high":"589","ts":"1771880400"},{"volume":"1140","open":"578","close":"581","value":"581","low":"576","high":"585","ts":"1771966800"},{"volume":"850","open":"582","close":"578","value":"578","low":"576","high":"587","ts":"1772053200"},{"volume":"270","open":"582","close":"580","value":"580","low":"577","high":"582","ts":"1772139600"},{"volume":"340","open":"577","close":"571","value":"571","low":"571","high":"577","ts":"1772226000"},{"volume":"10","open":"578","close":"578","value":"578","low":"578","high":"578","ts":"1772312400"},{"volume":"1300","open":"572","close":"565","value":"565","low":"563","high":"574","ts":"1772398800"},{"volume":"4630","open":"561","close":"540","value":"540","low":"540","high":"563","ts":"1772485200"},{"volume":"1360","open":"542","close":"529","value":"529","low":"529","high":"547","ts":"1772571600"},{"volume":"830","open":"535","close":"526","value":"526","low":"520","high":"535","ts":"1772658000"},{"volume":"610","open":"526","close":"530","value":"530","low":"526","high":"530","ts":"1772744400"},{"volume":"990","open":"525","close":"517","value":"517","low":"506","high":"537","ts":"1773003600"},{"volume":"3560","open":"523","close":"513","value":"513","low":"510","high":"536","ts":"1773090000"},{"volume":"240","open":"518","close":"516","value":"516","low":"516","high":"519","ts":"1773176400"},{"volume":"600","open":"510","close":"516","value":"516","low":"508","high":"521","ts":"1773262800"},{"volume":"840","open":"510","close":"511","value":"511","low":"507","high":"514","ts":"1773349200"},{"volume":"10","open":"511","close":"511","value":"511","low":"511","high":"511","ts":"1773435600"},{"volume":"270","open":"522","close":"516","value":"516","low":"511","high":"522","ts":"1773522000"},{"volume":"1350","open":"521","close":"510","value":"510","low":"509","high":"521","ts":"1773608400"},{"volume":"490","open":"514","close":"518","value":"518","low":"508","high":"518","ts":"1773694800"},{"volume":"550","open":"519","close":"514","value":"514","low":"512","high":"519","ts":"1773781200"},{"volume":"1200","open":"512","close":"510","value":"510","low":"507","high":"515","ts":"1773867600"},{"volume":"470","open":"516","close":"511","value":"511","low":"508","high":"516","ts":"1773954000"},{"volume":"17360","open":"510","close":"571","value":"571","low":"507","high":"598","ts":"1774213200"},{"volume":"19600","open":"560","close":"537","value":"537","low":"528","high":"623","ts":"1774299600"},{"volume":"8380","open":"537","close":"520","value":"520","low":"514","high":"542","ts":"1774386000"},{"volume":"2700","open":"524","close":"524","value":"524","low":"513","high":"527","ts":"1774472400"},{"volume":"1330","open":"520","close":"514","value":"514","low":"514","high":"521","ts":"1774558800"},{"volume":"70","open":"523","close":"521","value":"521","low":"516","high":"523","ts":"1774645200"},{"volume":"930","open":"525","close":"527","value":"527","low":"520","high":"529","ts":"1774731600"},{"volume":"1870","open":"518","close":"520","value":"520","low":"517","high":"525","ts":"1774818000"},{"volume":"3990","open":"528","close":"518","value":"518","low":"516","high":"548","ts":"1774904400"},{"volume":"990","open":"515","close":"524","value":"524","low":"514","high":"524","ts":"1774990800"},{"volume":"2180","open":"517","close":"518","value":"518","low":"514","high":"520","ts":"1775077200"},{"volume":"570","open":"517","close":"517","value":"517","low":"515","high":"520","ts":"1775163600"},{"volume":"2410","open":"513","close":"522","value":"522","low":"513","high":"528","ts":"1775250000"},{"volume":"830","open":"528","close":"533","value":"533","low":"528","high":"533","ts":"1775336400"},{"volume":"5590","open":"542","close":"517","value":"517","low":"505","high":"550","ts":"1775422800"},{"volume":"1550","open":"512","close":"514","value":"514","low":"512","high":"522","ts":"1775509200"},{"volume":"510","open":"519","close":"515","value":"515","low":"514","high":"523","ts":"1775595600"},{"volume":"270","open":"521","close":"516","value":"516","low":"515","high":"529","ts":"1775682000"},{"volume":"500","open":"517","close":"510","value":"510","low":"510","high":"517","ts":"1775768400"},{"volume":"530","open":"520","close":"509","value":"509","low":"509","high":"520","ts":"1775854800"},{"volume":"10","open":"518","close":"518","value":"518","low":"518","high":"518","ts":"1775941200"},{"volume":"60","open":"517","close":"510","value":"510","low":"510","high":"518","ts":"1776027600"},{"volume":"120","open":"510","close":"515","value":"515","low":"508","high":"515","ts":"1776114000"},{"volume":"80","open":"517","close":"515","value":"515","low":"515","high":"517","ts":"1776200400"},{"volume":"210","open":"518","close":"515","value":"515","low":"513","high":"518","ts":"1776286800"},{"volume":"190","open":"518","close":"509","value":"509","low":"509","high":"518","ts":"1776373200"},{"volume":"30","open":"516","close":"509","value":"509","low":"509","high":"516","ts":"1776459600"},{"volume":"20","open":"516","close":"516","value":"516","low":"516","high":"516","ts":"1776546000"},{"volume":"540","open":"516","close":"516","value":"516","low":"516","high":"521","ts":"1776632400"},{"volume":"6770","open":"523","close":"509","value":"509","low":"509","high":"542","ts":"1776718800"},{"volume":"590","open":"515","close":"510","value":"510","low":"508","high":"518","ts":"1776805200"},{"volume":"140","open":"516","close":"517","value":"517","low":"510","high":"517","ts":"1776891600"},{"volume":"1660","open":"517","close":"510","value":"510","low":"506","high":"517","ts":"1776978000"},{"volume":"40","open":"505","close":"513","value":"513","low":"505","high":"513","ts":"1777064400"},{"volume":"270","open":"507","close":"506","value":"506","low":"506","high":"514","ts":"1777150800"},{"volume":"170","open":"512","close":"508","value":"508","low":"505","high":"512","ts":"1777237200"},{"volume":"560","open":"505","close":"496","value":"496","low":"490","high":"507","ts":"1777323600"},{"volume":"1340","open":"495","close":"475","value":"475","low":"468","high":"495","ts":"1777410000"},{"volume":"960","open":"475","close":"473","value":"473","low":"469","high":"483","ts":"1777496400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67.76","ts":"1341187200"},{"value":"62.5","ts":"1344286800"},{"value":"66.15","ts":"1346544000"},{"value":"81.11","ts":"1349308800"},{"value":"72.49","ts":"1352160000"},{"value":"71","ts":"1354741200"},{"value":"73.99","ts":"1357765200"},{"value":"79.99","ts":"1359849600"},{"value":"70","ts":"1362430800"},{"value":"71.54","ts":"1364850000"},{"value":"68.02","ts":"1368478800"},{"value":"75.11","ts":"1370293200"},{"value":"80","ts":"1372712400"},{"value":"103.99","ts":"1376784000"},{"value":"94.01","ts":"1378166400"},{"value":"105.04","ts":"1390424400"},{"value":"96.07","ts":"1391461200"},{"value":"107","ts":"1393966800"},{"value":"108.91","ts":"1396472400"},{"value":"96.1","ts":"1398978000"},{"value":"104","ts":"1401580800"},{"value":"96","ts":"1404421200"},{"value":"80","ts":"1407283200"},{"value":"74.67","ts":"1410652800"},{"value":"77","ts":"1413676800"},{"value":"75","ts":"1415912400"},{"value":"80","ts":"1417392000"},{"value":"79.5","ts":"1420750800"},{"value":"78.5","ts":"1423083600"},{"value":"92","ts":"1425340800"},{"value":"84","ts":"1427922000"},{"value":"78","ts":"1430784000"},{"value":"72.5","ts":"1433376000"},{"value":"79.5","ts":"1436302800"},{"value":"79","ts":"1438722000"},{"value":"77","ts":"1442102400"},{"value":"73.5","ts":"1444003200"},{"value":"77.5","ts":"1446411600"},{"value":"83.5","ts":"1449003600"},{"value":"87","ts":"1452470400"},{"value":"84.5","ts":"1454360400"},{"value":"90","ts":"1456952400"},{"value":"92.5","ts":"1459728000"},{"value":"85","ts":"1462752000"},{"value":"105.5","ts":"1465257600"},{"value":"96.5","ts":"1467666000"},{"value":"102.5","ts":"1470171600"},{"value":"140","ts":"1473120000"},{"value":"153","ts":"1475528400"},{"value":"135","ts":"1478044800"},{"value":"130","ts":"1480896000"},{"value":"130","ts":"1483488000"},{"value":"130.5","ts":"1485896400"},{"value":"434.5","ts":"1489017600"},{"value":"399.5","ts":"1491253200"},{"value":"310","ts":"1493845200"},{"value":"327","ts":"1496696400"},{"value":"352","ts":"1498953600"},{"value":"282","ts":"1502236800"},{"value":"270","ts":"1504472400"},{"value":"369","ts":"1506978000"},{"value":"308","ts":"1509483600"},{"value":"380","ts":"1512518400"},{"value":"359","ts":"1514926800"},{"value":"352","ts":"1517778000"},{"value":"328","ts":"1520121600"},{"value":"382","ts":"1522713600"},{"value":"338","ts":"1525219200"},{"value":"312","ts":"1528232400"},{"value":"323","ts":"1530662400"},{"value":"300","ts":"1533427200"},{"value":"258","ts":"1536181200"},{"value":"298","ts":"1538514000"},{"value":"271","ts":"1541376000"},{"value":"292","ts":"1543795200"},{"value":"259","ts":"1546387200"},{"value":"264","ts":"1549486800"},{"value":"261","ts":"1551819600"},{"value":"258","ts":"1554076800"},{"value":"259.5","ts":"1556830800"},{"value":"250","ts":"1559606400"},{"value":"250","ts":"1561928400"},{"value":"257.5","ts":"1565211600"},{"value":"249","ts":"1567382400"},{"value":"247","ts":"1569974400"},{"value":"247.5","ts":"1572912000"},{"value":"251.5","ts":"1575417600"},{"value":"248","ts":"1578441600"},{"value":"262.5","ts":"1580677200"},{"value":"258.5","ts":"1583269200"},{"value":"220.5","ts":"1586379600"},{"value":"232.5","ts":"1589230800"},{"value":"271.5","ts":"1590958800"},{"value":"255.5","ts":"1593982800"},{"value":"275","ts":"1596574800"},{"value":"273.5","ts":"1599166800"},{"value":"261","ts":"1601845200"},{"value":"252","ts":"1604523600"},{"value":"270.5","ts":"1607029200"},{"value":"266.5","ts":"1610053200"},{"value":"280","ts":"1612731600"},{"value":"351","ts":"1615323600"},{"value":"334.5","ts":"1617829200"},{"value":"346","ts":"1620594000"},{"value":"318","ts":"1623099600"},{"value":"305","ts":"1625432400"},{"value":"286","ts":"1627851600"},{"value":"360","ts":"1630616400"},{"value":"322","ts":"1633035600"},{"value":"332.5","ts":"1635800400"},{"value":"316","ts":"1638738000"},{"value":"293","ts":"1641157200"},{"value":"269.5","ts":"1643662800"},{"value":"222.5","ts":"1648414800"},{"value":"274.5","ts":"1648760400"},{"value":"261","ts":"1651611600"},{"value":"232.5","ts":"1654203600"},{"value":"213","ts":"1656882000"},{"value":"257","ts":"1659387600"},{"value":"277","ts":"1662325200"},{"value":"248.5","ts":"1664744400"},{"value":"286","ts":"1667779200"},{"value":"278","ts":"1670198400"},{"value":"380","ts":"1672704000"},{"value":"607.5","ts":"1675641600"},{"value":"837.5","ts":"1678060800"},{"value":"800","ts":"1680555600"},{"volume":"700","open":"700","close":"700","value":"700","low":"700","high":"700","ts":"1682974800"},{"volume":"698","open":"698","close":"698","value":"698","low":"698","high":"698","ts":"1685912400"},{"volume":"10","open":"698","close":"698","value":"698","low":"698","high":"698","ts":"1688331600"},{"volume":"80","open":"768","close":"768","value":"768","low":"768","high":"768","ts":"1691096400"},{"volume":"10","open":"846","close":"846","value":"846","low":"846","high":"846","ts":"1693515600"},{"volume":"10","open":"772","close":"772","value":"772","low":"772","high":"772","ts":"1696280400"},{"volume":"80","open":"685","close":"685","value":"685","low":"685","high":"685","ts":"1699218000"},{"volume":"20","open":"552","close":"551","value":"551","low":"551","high":"552","ts":"1701637200"},{"volume":"10","open":"593","close":"593","value":"593","low":"593","high":"593","ts":"1704229200"},{"volume":"10","open":"666","close":"666","value":"666","low":"666","high":"666","ts":"1707080400"},{"volume":"10","open":"630","close":"630","value":"630","low":"630","high":"630","ts":"1709240400"},{"volume":"10","open":"600","close":"600","value":"600","low":"600","high":"600","ts":"1712005200"},{"volume":"160","open":"795","close":"795","value":"795","low":"795","high":"795","ts":"1714942800"},{"volume":"10","open":"669","close":"669","value":"669","low":"669","high":"669","ts":"1717362000"},{"volume":"10","open":"728","close":"728","value":"728","low":"728","high":"728","ts":"1719781200"},{"volume":"30","open":"723","close":"723","value":"723","low":"723","high":"723","ts":"1722546000"},{"volume":"20","open":"511","close":"511","value":"511","low":"511","high":"511","ts":"1725310800"},{"volume":"10","open":"592","close":"592","value":"592","low":"592","high":"592","ts":"1727730000"},{"volume":"20","open":"470","close":"470","value":"470","low":"470","high":"470","ts":"1730494800"},{"volume":"990","open":"435","close":"416","value":"416","low":"415","high":"435","ts":"1733173200"},{"volume":"780","open":"500","close":"498","value":"498","low":"488","high":"508","ts":"1735851600"},{"volume":"2090","open":"570","close":"557","value":"557","low":"556","high":"577","ts":"1738616400"},{"volume":"2990","open":"512","close":"538","value":"538","low":"512","high":"538","ts":"1741035600"},{"volume":"380","open":"513","close":"505","value":"505","low":"501","high":"513","ts":"1743454800"},{"volume":"60","open":"481","close":"478","value":"478","low":"478","high":"487","ts":"1746133200"},{"volume":"80","open":"445","close":"460","value":"460","low":"444","high":"460","ts":"1748811600"},{"volume":"40","open":"434","close":"440","value":"440","low":"434","high":"440","ts":"1751317200"},{"volume":"90","open":"436","close":"436","value":"436","low":"435","high":"436","ts":"1753995600"},{"volume":"290","open":"452","close":"445","value":"445","low":"445","high":"452","ts":"1756674000"},{"volume":"90","open":"444","close":"451","value":"451","low":"444","high":"451","ts":"1759266000"},{"volume":"210","open":"463","close":"453","value":"453","low":"452","high":"463","ts":"1762117200"},{"volume":"640","open":"457","close":"453","value":"453","low":"451","high":"457","ts":"1764536400"},{"volume":"3850","open":"617","close":"601","value":"601","low":"595","high":"617","ts":"1767560400"},{"volume":"160","open":"578","close":"577","value":"577","low":"571","high":"579","ts":"1769893200"},{"volume":"10","open":"578","close":"578","value":"578","low":"578","high":"578","ts":"1772312400"},{"volume":"990","open":"515","close":"524","value":"524","low":"514","high":"524","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Красный Октябрь, привилегированная акция","ticker":"KROTP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 056 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4192,4199.5,4198,4195,4189,4166.5,4159.5,4163.5,4151,4195.5,4065.5,4059.5,4056.5,4081.5,4033.5,3984,4017.5,4011.5,4044,4046.5,4061.5,4056],"halfYearValue":[3822.5,3822.5,4043,4043,4185.5,4185.5,4444,4444,4444,4635,4635,4644,4644,4796,4796,4796,4418.5,4418.5,4151.5,4151.5,4056,4056],"allTimeValue":[4148.5,3834.5,3945,4291.5,4313.5,3989.5,4169,4173,4401,4405,4296,4080,3822.5,4043,4185.5,4444,4635,4644,4796,4418.5,4151.5,4056],"monthValue":[4275.5,4223,4154.5,4145,4210,4238,4150.5,4151.5,4143.5,4169,4331,4288,4290,4315.5,4317,4350.5,4284.5,4194,4151,4056.5,4060,4056],"yearValue":[3905.5,4054,4282,4106,4161.5,4247,4374.5,4282.5,4210,3716,4169.5,4085,4154,4297,4529.5,4757,4604.5,4806,4503.5,4237,4331,4056],"dayValue":[4034.5,4019,4038,4034.5,4032,4046.5,4038.5,4039.5,4013.5,4052,4035.5,4045,4050.5,4048,4058.5,4055.5,4055,4059,4060.5,4058.5,4063,4056],"quarterValue":[4635,4635,4635,4644,4644,4644,4644,4796,4796,4796,4796,4418.5,4418.5,4418.5,4418.5,4151.5,4151.5,4151.5,4151.5,4056,4056,4056]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−136 ₽","relativeDelta":"−3,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−219,50 ₽","relativeDelta":"−5,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"150,50 ₽","relativeDelta":"3,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−92,50 ₽","relativeDelta":"−2,23%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"120,4 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[123.49,123.37,123.44,123.24,123.27,123.93,123.82,123.41,123.29,123.61,121.53,120.6,120.51,121.07,119.76,117.73,119.01,118.84,121.37,120.74,120.89,120.4],"halfYearValue":[114.22,114.22,114.22,114.22,130.51,130.51,130.51,130.51,130.51,130.51,130.51,127.1,127.1,127.1,127.1,127.1,127.1,127.1,120.4,120.4,120.4,120.4],"allTimeValue":[275.36,289.29,162.74,196.7,149.5,144.88,157.7,141.4,134.63,161.27,206.2,335.75,168.13,182.48,115.4,164.46,132.15,125.98,114.22,130.51,127.1,120.4],"monthValue":[134.95,133.99,132.8,132.12,133.3,131.08,127.84,128.09,131.3,127.9,128.5,124.68,125.51,125.83,125.35,125.15,123.25,123.37,123.29,120.51,121.13,120.4],"yearValue":[138.89,139.72,129.48,125.13,120.32,126.44,140.26,135.64,124.07,116.07,126.39,120.45,127.6,127.44,127.83,126.62,125.59,127.87,129.38,133.27,128.5,120.4],"dayValue":[121.87,121.1,120.99,121.46,120.57,120.77,119.86,119.97,119.75,120.91,120.48,120.49,120.34,120.32,121,120.76,120.99,120.88,121.13,120.79,120.52,120.4],"quarterValue":[130.51,130.51,130.51,130.51,130.51,130.51,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,120.4,120.4,120.4,120.4,120.4,120.4]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,73 ₽","relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,09 ₽","relativeDelta":"−2,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,55 ₽","relativeDelta":"−10,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−13,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,96 ₽","relativeDelta":"−56,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"305,42 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[320.56,320.58,320.4,320,320.2,319.7,319,317.86,317.96,316.98,313.68,311.96,311,310,310.14,305.58,306.5,306.06,305.8,305.3,305.36,305.42],"halfYearValue":[2954,2954,2954,3130,3130,3130,3130,3238.8,3238.8,3238.8,3238.8,3377,3377,3377,3377,3336.8,3336.8,3336.8,3336.8,305.42,305.42,305.42],"allTimeValue":[1200,2165,6667.8,3664,2950,2746.5,3418,3036,2957,2312.6,3557.6,3224.6,3299,3199.8,3374,3170.6,2954,3130,3238.8,3377,3336.8,305.42],"monthValue":[3249.8,3241,3211.6,3212.2,3217.2,3186.8,3197.6,3185,3196,326.26,325.54,325.7,323.3,327.02,327.3,320.16,320.36,320.12,310.72,306.5,305.36,305.42],"yearValue":[3006.8,3145.8,3299,3160.2,3157,3306.2,3341.2,3398,3185,3082,3131,2969.8,3107,3230.4,3167,3264.8,3339,3512.8,3376.8,3330,3196,305.42],"dayValue":[307.12,305.96,306.82,306.94,305.88,305.7,305.54,304.76,305.42,305.44,305.22,305.24,305.16,305.28,305.6,305.56,305.28,305.36,305.22,305.42,305.38,305.42],"quarterValue":[3238.8,3238.8,3238.8,3238.8,3377,3377,3377,3377,3377,3377,3377,3336.8,3336.8,3336.8,3336.8,3336.8,3336.8,3336.8,305.42,305.42,305.42,305.42]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,060028 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,14 ₽","relativeDelta":"−4,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 944,38 ₽","relativeDelta":"−90,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 701,38 ₽","relativeDelta":"−89,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−894,58 ₽","relativeDelta":"−74,55%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"58,32 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[63.3,63.26,63.24,63.17,62.8,62.75,62.37,61.79,61.45,60.54,59.69,58.83,59.15,59.33,58.84,58.03,57.94,57.27,57.67,58.27,58.18,58.32],"halfYearValue":[67.23,67.23,67.23,67.23,75.14,75.14,75.14,75.14,75.14,75.14,75.14,72.02,72.02,72.02,72.02,72.02,72.02,72.02,58.32,58.32,58.32,58.32],"allTimeValue":[114,797.94,561.5,194.5,37.1,71,82.01,155.45,69.91,58.11,116.4,121.94,173.9,278.95,105.18,96.58,81.58,87,67.23,75.14,72.02,58.32],"monthValue":[66.35,67.32,65.5,65.72,65.27,66.64,65.79,65.25,65.45,63.72,65.24,64.65,64.49,66.04,65.21,66.37,63.26,63.38,61.72,59.15,58.18,58.32],"yearValue":[89.29,91.21,91.76,82.94,86.01,87.76,90.87,81.65,76.72,67.33,73.45,67.14,72.29,77.27,74.65,74.73,73.8,74.95,73.39,66.63,65.24,58.32],"dayValue":[58.24,58.26,58.44,58.39,57.84,57.65,57.74,57.85,58.19,58.46,58.36,58.35,58.53,58.52,58.4,58.4,58.37,58.38,58.09,58.25,58.35,58.32],"quarterValue":[75.14,75.14,75.14,75.14,75.14,75.14,72.02,72.02,72.02,72.02,72.02,72.02,72.02,72.02,72.02,72.02,58.32,58.32,58.32,58.32,58.32,58.32]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,98 ₽","relativeDelta":"−7,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,03 ₽","relativeDelta":"−12,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,97 ₽","relativeDelta":"−34,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−55,68 ₽","relativeDelta":"−48,84%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320,44 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[325.7,325.7,325.83,325.06,325.35,323.49,323.33,322.65,322.04,319.84,320.82,320.25,320.2,320.88,320.01,317.61,320.09,319.78,319.87,319.59,319.81,320.44],"halfYearValue":[281.9,281.9,281.9,281.9,304.78,304.78,304.78,304.78,304.78,304.78,304.78,317.53,317.53,317.53,317.53,317.53,317.53,317.53,320.44,320.44,320.44,320.44],"allTimeValue":[49.65,84.67,42,106.89,81.95,103,62.41,134.6,230.7,239.16,275.41,261,134.46,264.75,314.14,319.8,309.3,307.95,281.9,304.78,317.53,320.44],"monthValue":[316.71,316.27,315.12,315.03,317.87,319.4,317.29,317.91,317.64,317.11,320.91,323.87,324.26,325.3,323.47,326.5,325.19,325.68,321.99,319.82,319.81,320.44],"yearValue":[299.96,308.33,317.96,311.37,314.01,308.91,318.73,309.92,302.48,285.22,304.18,296.84,306.6,303.86,302.55,306.49,301.45,314.16,316.65,314.22,320.91,320.44],"dayValue":[320.98,320.34,320.3,320.3,319.95,319.37,319.41,319.29,320.3,319.45,319.35,319.52,319.45,319.85,320.28,319.92,319.79,319.91,320.17,320.25,320.49,320.44],"quarterValue":[304.78,304.78,304.78,304.78,304.78,304.78,317.53,317.53,317.53,317.53,317.53,317.53,317.53,317.53,317.53,317.53,320.44,320.44,320.44,320.44,320.44,320.44]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,26 ₽","relativeDelta":"−1,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,73 ₽","relativeDelta":"1,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"20,48 ₽","relativeDelta":"6,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,79 ₽","relativeDelta":"545,4%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:10","dateInfo":"30.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"473 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:10, дата 30.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/KROT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7933","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44 ₽","relativeDelta":"−8,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−47 ₽","relativeDelta":"−9,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17 ₽","relativeDelta":"−3,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"405,24 ₽","relativeDelta":"598,05%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"1/0V/NlGD0Vdt6/z56HGvw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7mqfw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7mqf3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"435 предложений от 85 банков","text":"435 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777714013895111-15638025580640167936-balancer-l7leveler-kubr-yp-vla-40-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7mqfw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7mqf4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20KROTP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7mqfw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}