Стоимость акции Казаньоргсинтеза (KZOS) за последний месяц выросла на 3,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
KZOSКазаньоргсинтезБиржа MOEX, время открытия 18:55, дата 13.12.2025
{"cu290":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKZOS%26ncrnd%3D18044","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKZOS%26ncrnd%3D18044&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки KZOS","reqid":"1765685114997062-17094855525968956545-balancer-l7leveler-kubr-yp-sas-161-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки KZOS\"}","counters":{"type":"b","data":{"$header":"cu29z000","logo":"cu29z001","advanced-search":"cu29z002","login":"cu29z004","usermenu":"cu29z005","market-cart":"cu29z007","more-button":"cu29z008","cbir":"cu29z009","clear":"cu29z00a","submit":"cu29z00b","alice":"cu29z00c","$navigation":"cu29z00d","item":"cu29z01g","tab-search":"cu29z00z","tab-search_neuro":"cu29z011","tab-finance":"cu29z013","tab-images":"cu29z015","tab-video":"cu29z017","tab-maps":"cu29z019","tab-shopping":"cu29z01b","tab-realty":"cu29z01d","tab-translate":"cu29z01f","tab-all":"cu29z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7689565451765685114"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cu29w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cu291":{"state":{"title":"Акции Казаньоргсинтез (KZOS)","subtitle":"Стоимость акции Казаньоргсинтеза (KZOS) за последний месяц выросла на 3,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cu29w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"cu292":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1000","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1765555500"},{"volume":"20","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1765555800"},{"volume":"140","open":"67","close":"67.2","value":"67.2","low":"67","high":"67.2","ts":"1765556100"},{"volume":"10","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1765556400"},{"volume":"20","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1765556700"},{"volume":"10","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1765557000"},{"volume":"150","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1765557300"},{"volume":"90","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765557600"},{"volume":"10","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1765557900"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765558200"},{"volume":"20","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765558500"},{"volume":"170","open":"66.8","close":"66.9","value":"66.9","low":"66.8","high":"66.9","ts":"1765558800"},{"volume":"400","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765559700"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765560000"},{"volume":"10","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765560600"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765561200"},{"volume":"20","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765561500"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765561800"},{"volume":"500","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765562100"},{"volume":"40","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1765562400"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765562700"},{"volume":"110","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765563000"},{"volume":"30","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1765563900"},{"volume":"700","open":"66.8","close":"66.7","value":"66.7","low":"66.7","high":"66.8","ts":"1765564200"},{"volume":"520","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1765564500"},{"volume":"320","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1765565100"},{"volume":"2200","open":"66.3","close":"66.2","value":"66.2","low":"66.2","high":"66.3","ts":"1765565400"},{"volume":"1570","open":"66.4","close":"66.4","value":"66.4","low":"66.4","high":"66.4","ts":"1765565700"},{"volume":"340","open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1765566000"},{"volume":"300","open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1765566300"},{"volume":"20","open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1765566900"},{"volume":"10","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1765567500"},{"volume":"10","open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1765568400"},{"volume":"20","open":"66.5","close":"66.5","value":"66.5","low":"66.5","high":"66.5","ts":"1765569000"},{"volume":"260","open":"66.2","close":"66.3","value":"66.3","low":"66.1","high":"66.3","ts":"1765569600"},{"volume":"40","open":"66.3","close":"66.3","value":"66.3","low":"66.3","high":"66.3","ts":"1765570200"},{"volume":"20","open":"66","close":"66","value":"66","low":"66","high":"66","ts":"1765570500"},{"volume":"20","open":"66.1","close":"66.1","value":"66.1","low":"66.1","high":"66.1","ts":"1765571100"},{"volume":"100","open":"66.1","close":"66.1","value":"66.1","low":"66.1","high":"66.1","ts":"1765571700"},{"volume":"60","open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1765572000"},{"volume":"50","open":"66.1","close":"66.1","value":"66.1","low":"66.1","high":"66.1","ts":"1765572300"},{"volume":"60","open":"66.4","close":"66.4","value":"66.4","low":"66.4","high":"66.4","ts":"1765609200"},{"volume":"140","open":"66.4","close":"66.2","value":"66.2","low":"66.2","high":"66.4","ts":"1765609500"},{"volume":"200","open":"66.3","close":"66.2","value":"66.2","low":"66.2","high":"66.3","ts":"1765609800"},{"volume":"170","open":"66.5","close":"66.5","value":"66.5","low":"66.5","high":"66.5","ts":"1765610400"},{"volume":"20","open":"66.5","close":"66.5","value":"66.5","low":"66.5","high":"66.5","ts":"1765611000"},{"volume":"40","open":"66.5","close":"66.5","value":"66.5","low":"66.5","high":"66.5","ts":"1765611600"},{"volume":"1290","open":"66.5","close":"66.5","value":"66.5","low":"66.5","high":"66.5","ts":"1765612200"},{"volume":"40","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1765612500"},{"volume":"20","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1765612800"},{"volume":"110","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1765613100"},{"volume":"40","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1765613400"},{"volume":"10","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765614000"},{"volume":"100","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765614300"},{"volume":"20","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765614600"},{"volume":"1560","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765615200"},{"volume":"100","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765615800"},{"volume":"10","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765616400"},{"volume":"320","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1765617300"},{"volume":"10","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1765617600"},{"volume":"3000","open":"66.7","close":"66.6","value":"66.6","low":"66.6","high":"66.7","ts":"1765617900"},{"volume":"10","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765618200"},{"volume":"50","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1765618800"},{"volume":"20","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1765619100"},{"volume":"120","open":"66.7","close":"66.8","value":"66.8","low":"66.7","high":"66.8","ts":"1765620000"},{"volume":"200","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765620300"},{"volume":"1000","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765620600"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765621200"},{"volume":"40","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765621500"},{"volume":"100","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765623900"},{"volume":"90","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765625100"},{"volume":"110","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765625700"},{"volume":"140","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765626300"},{"volume":"30","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765626900"},{"volume":"40","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765627200"},{"volume":"10","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765627800"},{"volume":"10","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765628100"},{"volume":"40","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765628400"},{"volume":"100","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765629300"},{"volume":"100","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765630200"},{"volume":"30","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765631400"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765632000"},{"volume":"60","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765632300"},{"volume":"80","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765633500"},{"volume":"30","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765633800"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765635000"},{"volume":"50","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765635300"},{"volume":"50","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765635900"},{"volume":"100","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765636200"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765637400"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765637700"},{"volume":"10","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765638600"},{"volume":"120","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765639800"},{"volume":"250","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765641000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"10","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1765166400"},{"volume":"20","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1765170000"},{"volume":"20","open":"65","close":"65","value":"65","low":"65","high":"65","ts":"1765173600"},{"volume":"100","open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1765177200"},{"volume":"10","open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1765180800"},{"volume":"20","open":"64.8","close":"64.7","value":"64.7","low":"64.7","high":"64.8","ts":"1765184400"},{"volume":"230","open":"64.8","close":"64.8","value":"64.8","low":"64.8","high":"64.8","ts":"1765188000"},{"volume":"10","open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1765191600"},{"volume":"1000","open":"64.5","close":"64.5","value":"64.5","low":"64.5","high":"64.5","ts":"1765195200"},{"volume":"20","open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1765198800"},{"volume":"10","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1765202400"},{"volume":"140","open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1765206000"},{"volume":"10","open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1765209600"},{"volume":"200","open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1765213200"},{"volume":"10","open":"64.5","close":"64.5","value":"64.5","low":"64.5","high":"64.5","ts":"1765216800"},{"volume":"1100","open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1765220400"},{"volume":"300","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1765224000"},{"volume":"30","open":"64.5","close":"64.5","value":"64.5","low":"64.5","high":"64.5","ts":"1765252800"},{"volume":"130","open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1765256400"},{"volume":"160","open":"64.8","close":"64.5","value":"64.5","low":"64.5","high":"64.8","ts":"1765260000"},{"volume":"200","open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1765263600"},{"volume":"370","open":"64.5","close":"64.5","value":"64.5","low":"64.5","high":"64.5","ts":"1765267200"},{"volume":"10","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1765270800"},{"volume":"550","open":"64.5","close":"64.5","value":"64.5","low":"64.5","high":"64.5","ts":"1765274400"},{"volume":"10","open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1765278000"},{"volume":"20","open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1765281600"},{"volume":"100","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1765285200"},{"volume":"30","open":"64.7","close":"64.6","value":"64.6","low":"64.6","high":"64.7","ts":"1765288800"},{"volume":"200","open":"64.8","close":"64.8","value":"64.8","low":"64.8","high":"64.8","ts":"1765292400"},{"volume":"60","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1765296000"},{"volume":"70","open":"64.8","close":"64.8","value":"64.8","low":"64.8","high":"64.8","ts":"1765299600"},{"volume":"10","open":"64.8","close":"64.8","value":"64.8","low":"64.8","high":"64.8","ts":"1765303200"},{"volume":"200","open":"65.1","close":"65.1","value":"65.1","low":"65.1","high":"65.1","ts":"1765306800"},{"volume":"80","open":"65.2","close":"65.2","value":"65.2","low":"65.2","high":"65.2","ts":"1765310400"},{"volume":"500","open":"65.3","close":"65.3","value":"65.3","low":"65.3","high":"65.3","ts":"1765339200"},{"volume":"10","open":"65.2","close":"65.2","value":"65.2","low":"65.2","high":"65.2","ts":"1765342800"},{"volume":"10","open":"65.2","close":"65.2","value":"65.2","low":"65.2","high":"65.2","ts":"1765346400"},{"volume":"60","open":"65.3","close":"65.3","value":"65.3","low":"65.3","high":"65.3","ts":"1765350000"},{"volume":"1000","open":"65.2","close":"65.3","value":"65.3","low":"65.2","high":"65.3","ts":"1765353600"},{"volume":"400","open":"65.2","close":"65.1","value":"65.1","low":"65.1","high":"65.2","ts":"1765357200"},{"volume":"100","open":"65.4","close":"65.4","value":"65.4","low":"65.4","high":"65.4","ts":"1765360800"},{"volume":"10","open":"65.3","close":"65.3","value":"65.3","low":"65.3","high":"65.3","ts":"1765364400"},{"volume":"10","open":"65.1","close":"65.1","value":"65.1","low":"65.1","high":"65.1","ts":"1765368000"},{"volume":"40","open":"65","close":"65.1","value":"65.1","low":"65","high":"65.1","ts":"1765371600"},{"volume":"10","open":"64.8","close":"64.8","value":"64.8","low":"64.8","high":"64.8","ts":"1765375200"},{"volume":"70","open":"65.2","close":"65.2","value":"65.2","low":"65.2","high":"65.2","ts":"1765378800"},{"volume":"10","open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1765382400"},{"volume":"30","open":"65.1","close":"65.1","value":"65.1","low":"65.1","high":"65.1","ts":"1765386000"},{"volume":"20","open":"65.1","close":"65.1","value":"65.1","low":"65.1","high":"65.1","ts":"1765389600"},{"volume":"20","open":"65.3","close":"65.3","value":"65.3","low":"65.3","high":"65.3","ts":"1765393200"},{"volume":"10","open":"65.2","close":"65.2","value":"65.2","low":"65.2","high":"65.2","ts":"1765396800"},{"volume":"150","open":"65.3","close":"65.3","value":"65.3","low":"65.3","high":"65.3","ts":"1765425600"},{"volume":"20","open":"65.4","close":"65.4","value":"65.4","low":"65.4","high":"65.4","ts":"1765429200"},{"volume":"10","open":"65.3","close":"65.3","value":"65.3","low":"65.3","high":"65.3","ts":"1765432800"},{"volume":"30","open":"65.5","close":"65.5","value":"65.5","low":"65.5","high":"65.5","ts":"1765436400"},{"volume":"10","open":"65.7","close":"65.7","value":"65.7","low":"65.7","high":"65.7","ts":"1765440000"},{"volume":"50","open":"65.7","close":"65.7","value":"65.7","low":"65.7","high":"65.7","ts":"1765443600"},{"volume":"100","open":"65.7","close":"65.7","value":"65.7","low":"65.7","high":"65.7","ts":"1765447200"},{"volume":"10","open":"65.6","close":"65.6","value":"65.6","low":"65.6","high":"65.6","ts":"1765450800"},{"volume":"100","open":"65.3","close":"65.3","value":"65.3","low":"65.3","high":"65.3","ts":"1765454400"},{"volume":"450","open":"65.4","close":"65.4","value":"65.4","low":"65.4","high":"65.4","ts":"1765458000"},{"volume":"40","open":"65","close":"65","value":"65","low":"65","high":"65","ts":"1765461600"},{"volume":"60","open":"65","close":"65","value":"65","low":"65","high":"65","ts":"1765465200"},{"volume":"4440","open":"65.3","close":"65.4","value":"65.4","low":"65.3","high":"65.4","ts":"1765468800"},{"volume":"50","open":"65.5","close":"65.5","value":"65.5","low":"65.5","high":"65.5","ts":"1765472400"},{"volume":"200","open":"65.5","close":"65.6","value":"65.6","low":"65.5","high":"65.6","ts":"1765476000"},{"volume":"170","open":"65.5","close":"65.5","value":"65.5","low":"65.5","high":"65.5","ts":"1765479600"},{"volume":"150","open":"65.6","close":"65.6","value":"65.6","low":"65.6","high":"65.6","ts":"1765483200"},{"volume":"20","open":"65.8","close":"65.8","value":"65.8","low":"65.8","high":"65.8","ts":"1765512000"},{"volume":"120","open":"65.8","close":"65.8","value":"65.8","low":"65.8","high":"65.8","ts":"1765515600"},{"volume":"310","open":"66","close":"66","value":"66","low":"66","high":"66","ts":"1765519200"},{"volume":"1820","open":"66.4","close":"66.5","value":"66.5","low":"66.2","high":"66.7","ts":"1765522800"},{"volume":"640","open":"68.2","close":"68.1","value":"68.1","low":"68.1","high":"68.2","ts":"1765526400"},{"volume":"100","open":"67.8","close":"67.8","value":"67.8","low":"67.8","high":"67.8","ts":"1765530000"},{"volume":"890","open":"67.2","close":"67.4","value":"67.4","low":"67.2","high":"67.4","ts":"1765533600"},{"volume":"1150","open":"67.3","close":"67.3","value":"67.3","low":"67.3","high":"67.3","ts":"1765537200"},{"volume":"10","open":"67.8","close":"67.8","value":"67.8","low":"67.8","high":"67.8","ts":"1765540800"},{"volume":"20","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765544400"},{"volume":"160","open":"66.9","close":"67","value":"67","low":"66.9","high":"67","ts":"1765548000"},{"volume":"10","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1765551600"},{"volume":"20","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765555200"},{"volume":"520","open":"66.9","close":"66.8","value":"66.8","low":"66.8","high":"66.9","ts":"1765558800"},{"volume":"9070","open":"66.8","close":"66.4","value":"66.4","low":"66.2","high":"67","ts":"1765562400"},{"volume":"3160","open":"66.3","close":"66.5","value":"66.5","low":"66.1","high":"66.6","ts":"1765566000"},{"volume":"1910","open":"66.2","close":"66.1","value":"66.1","low":"66","high":"66.3","ts":"1765569600"},{"volume":"3160","open":"66.6","close":"66.6","value":"66.6","low":"66.1","high":"66.6","ts":"1765609200"},{"volume":"2380","open":"66.6","close":"66.9","value":"66.9","low":"66.6","high":"66.9","ts":"1765612800"},{"volume":"3820","open":"66.8","close":"66.6","value":"66.6","low":"66.6","high":"66.9","ts":"1765616400"},{"volume":"1650","open":"66.7","close":"66.9","value":"66.9","low":"66.5","high":"66.9","ts":"1765620000"},{"volume":"500","open":"66.9","close":"66.8","value":"66.8","low":"66.8","high":"66.9","ts":"1765623600"},{"volume":"350","open":"66.8","close":"66.9","value":"66.9","low":"66.8","high":"66.9","ts":"1765627200"},{"volume":"230","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765630800"},{"volume":"380","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1765634400"},{"volume":"380","open":"66.8","close":"66.9","value":"66.9","low":"66.8","high":"66.9","ts":"1765638000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"15300","open":"63.5","close":"63.9","value":"63.9","low":"63.2","high":"64.3","ts":"1762981200"},{"volume":"11110","open":"64.2","close":"63.6","value":"63.6","low":"63.2","high":"64.2","ts":"1763067600"},{"volume":"2480","open":"63.3","close":"63.9","value":"63.9","low":"63.3","high":"63.9","ts":"1763154000"},{"volume":"10840","open":"64.2","close":"64.2","value":"64.2","low":"63.5","high":"64.7","ts":"1763240400"},{"volume":"19560","open":"64.4","close":"63.8","value":"63.8","low":"63","high":"64.6","ts":"1763326800"},{"volume":"45030","open":"63.8","close":"64","value":"64","low":"62.6","high":"64.4","ts":"1763413200"},{"volume":"34350","open":"64.3","close":"64.6","value":"64.6","low":"63.5","high":"64.9","ts":"1763499600"},{"volume":"77900","open":"64.6","close":"64.7","value":"64.7","low":"64.2","high":"65.4","ts":"1763586000"},{"volume":"28430","open":"65.4","close":"64.6","value":"64.6","low":"64.2","high":"65.4","ts":"1763672400"},{"volume":"32930","open":"64.8","close":"64.9","value":"64.9","low":"64.5","high":"65.1","ts":"1763931600"},{"volume":"47440","open":"64.9","close":"65","value":"65","low":"64.4","high":"65.1","ts":"1764018000"},{"volume":"45850","open":"65","close":"65.1","value":"65.1","low":"64.4","high":"65.6","ts":"1764104400"},{"volume":"71500","open":"65.2","close":"65.4","value":"65.4","low":"64.9","high":"66.4","ts":"1764190800"},{"volume":"28400","open":"66","close":"65.7","value":"65.7","low":"65.2","high":"66","ts":"1764277200"},{"volume":"1890","open":"65.5","close":"65.4","value":"65.4","low":"65.3","high":"65.8","ts":"1764363600"},{"volume":"7430","open":"65.5","close":"66","value":"66","low":"65.5","high":"66.3","ts":"1764450000"},{"volume":"34160","open":"66","close":"65.7","value":"65.7","low":"65.5","high":"66.5","ts":"1764536400"},{"volume":"51510","open":"65.6","close":"64.7","value":"64.7","low":"64.4","high":"65.7","ts":"1764622800"},{"volume":"45790","open":"64","close":"64.5","value":"64.5","low":"64","high":"64.5","ts":"1764709200"},{"volume":"58270","open":"64.4","close":"64","value":"64","low":"63.4","high":"65.6","ts":"1764795600"},{"volume":"92930","open":"64.2","close":"64.5","value":"64.5","low":"63.9","high":"64.9","ts":"1764882000"},{"volume":"55340","open":"64.5","close":"64.6","value":"64.6","low":"64","high":"65.1","ts":"1765141200"},{"volume":"43130","open":"64.6","close":"65.2","value":"65.2","low":"64.4","high":"65.4","ts":"1765227600"},{"volume":"39160","open":"65.2","close":"65.2","value":"65.2","low":"64.8","high":"65.4","ts":"1765314000"},{"volume":"92410","open":"65.3","close":"65.6","value":"65.6","low":"64.7","high":"65.9","ts":"1765400400"},{"volume":"275740","open":"65.7","close":"66.1","value":"66.1","low":"65.1","high":"68.7","ts":"1765486800"},{"volume":"12850","open":"66.6","close":"66.9","value":"66.9","low":"66.1","high":"66.9","ts":"1765573200"}]},{"range":"year","tabText":"Год","data":[{"volume":"14390","open":"72","close":"71.9","value":"71.9","low":"71.4","high":"72.3","ts":"1734037200"},{"volume":"52100","open":"72.2","close":"69.3","value":"69.3","low":"68.5","high":"72.2","ts":"1734296400"},{"volume":"35550","open":"69.3","close":"69.4","value":"69.4","low":"68","high":"69.9","ts":"1734382800"},{"volume":"38720","open":"69.8","close":"69.6","value":"69.6","low":"68","high":"70","ts":"1734469200"},{"volume":"34880","open":"70","close":"70.2","value":"70.2","low":"69.6","high":"71.7","ts":"1734555600"},{"volume":"111020","open":"70.2","close":"74.9","value":"74.9","low":"70.1","high":"75.6","ts":"1734642000"},{"volume":"66800","open":"75.3","close":"76.9","value":"76.9","low":"75","high":"77.8","ts":"1734901200"},{"volume":"40510","open":"76.9","close":"76.4","value":"76.4","low":"75.8","high":"78.7","ts":"1734987600"},{"volume":"33290","open":"76.8","close":"77.3","value":"77.3","low":"76.3","high":"77.5","ts":"1735074000"},{"volume":"112360","open":"77.2","close":"77.9","value":"77.9","low":"77.1","high":"79.9","ts":"1735160400"},{"volume":"52220","open":"78.5","close":"77","value":"77","low":"77","high":"78.9","ts":"1735246800"},{"volume":"75580","open":"77","close":"77.9","value":"77.9","low":"77","high":"78","ts":"1735333200"},{"volume":"48420","open":"78.8","close":"79.4","value":"79.4","low":"78.2","high":"79.9","ts":"1735506000"},{"volume":"1037190","open":"79.9","close":"80.5","value":"80.5","low":"78.5","high":"82.9","ts":"1735851600"},{"volume":"29240","open":"79","close":"79.7","value":"79.7","low":"78.1","high":"80.7","ts":"1736110800"},{"volume":"91400","open":"80.1","close":"83.6","value":"83.6","low":"80","high":"83.8","ts":"1736283600"},{"volume":"64800","open":"83.3","close":"82.5","value":"82.5","low":"80.2","high":"84.5","ts":"1736370000"},{"volume":"56910","open":"82.5","close":"83.6","value":"83.6","low":"81.4","high":"83.9","ts":"1736456400"},{"volume":"128810","open":"83.9","close":"84.8","value":"84.8","low":"83.4","high":"86.6","ts":"1736715600"},{"volume":"81270","open":"83","close":"85.3","value":"85.3","low":"81.6","high":"86","ts":"1736802000"},{"volume":"51240","open":"85.3","close":"83.9","value":"83.9","low":"82.5","high":"85.3","ts":"1736888400"},{"volume":"74520","open":"84.8","close":"84.7","value":"84.7","low":"84","high":"86","ts":"1736974800"},{"volume":"55510","open":"85.7","close":"85.2","value":"85.2","low":"84.1","high":"85.8","ts":"1737061200"},{"volume":"76490","open":"85.5","close":"84.6","value":"84.6","low":"83.7","high":"88.9","ts":"1737320400"},{"volume":"67200","open":"84","close":"86.1","value":"86.1","low":"82.3","high":"87.4","ts":"1737406800"},{"volume":"46840","open":"86.2","close":"86.8","value":"86.8","low":"86.1","high":"87.5","ts":"1737493200"},{"volume":"21420","open":"86.8","close":"86.9","value":"86.9","low":"85.8","high":"87","ts":"1737579600"},{"volume":"58190","open":"86.9","close":"87.8","value":"87.8","low":"86.3","high":"88.5","ts":"1737666000"},{"volume":"42410","open":"88.6","close":"88.4","value":"88.4","low":"87.8","high":"88.9","ts":"1737925200"},{"volume":"89330","open":"87.9","close":"87.7","value":"87.7","low":"84.2","high":"88.2","ts":"1738011600"},{"volume":"26960","open":"87.8","close":"86.6","value":"86.6","low":"86.5","high":"88","ts":"1738098000"},{"volume":"49820","open":"86.6","close":"87.9","value":"87.9","low":"86.4","high":"88","ts":"1738184400"},{"volume":"33680","open":"87.9","close":"88","value":"88","low":"87.5","high":"88.4","ts":"1738270800"},{"volume":"33260","open":"87.6","close":"87","value":"87","low":"86.3","high":"87.8","ts":"1738530000"},{"volume":"83540","open":"87.1","close":"84.6","value":"84.6","low":"83.7","high":"87.6","ts":"1738616400"},{"volume":"38910","open":"84.6","close":"83.7","value":"83.7","low":"83","high":"84.8","ts":"1738702800"},{"volume":"37430","open":"84.6","close":"85.5","value":"85.5","low":"84.3","high":"86.2","ts":"1738789200"},{"volume":"33920","open":"85.5","close":"85.1","value":"85.1","low":"84.1","high":"86.5","ts":"1738875600"},{"volume":"41890","open":"85.3","close":"86.1","value":"86.1","low":"85","high":"86.4","ts":"1739134800"},{"volume":"43410","open":"86","close":"85.9","value":"85.9","low":"85.2","high":"86.5","ts":"1739221200"},{"volume":"64340","open":"86.7","close":"86.4","value":"86.4","low":"85.7","high":"87.8","ts":"1739307600"},{"volume":"71940","open":"88.3","close":"87.7","value":"87.7","low":"87","high":"89.6","ts":"1739394000"},{"volume":"84010","open":"88.8","close":"87.5","value":"87.5","low":"87","high":"89.8","ts":"1739480400"},{"volume":"59990","open":"88.6","close":"89.6","value":"89.6","low":"88.2","high":"89.7","ts":"1739739600"},{"volume":"57490","open":"89.6","close":"88.5","value":"88.5","low":"87.7","high":"89.6","ts":"1739826000"},{"volume":"32670","open":"88.9","close":"89.1","value":"89.1","low":"88.2","high":"89.1","ts":"1739912400"},{"volume":"73780","open":"89","close":"89.4","value":"89.4","low":"88.9","high":"90","ts":"1739998800"},{"volume":"91510","open":"90","close":"90.3","value":"90.3","low":"89","high":"90.8","ts":"1740085200"},{"volume":"140160","open":"90.3","close":"91.1","value":"91.1","low":"90.3","high":"91.9","ts":"1740344400"},{"volume":"421390","open":"91.3","close":"93.3","value":"93.3","low":"91.2","high":"97.9","ts":"1740430800"},{"volume":"509880","open":"94.4","close":"91.3","value":"91.3","low":"91","high":"98.9","ts":"1740517200"},{"volume":"174040","open":"91","close":"88.8","value":"88.8","low":"87.1","high":"91.2","ts":"1740603600"},{"volume":"122600","open":"88.3","close":"88.4","value":"88.4","low":"84.4","high":"89","ts":"1740690000"},{"volume":"46090","open":"88.4","close":"88.1","value":"88.1","low":"86.5","high":"88.9","ts":"1740949200"},{"volume":"52070","open":"88.5","close":"90.3","value":"90.3","low":"88.5","high":"90.5","ts":"1741035600"},{"volume":"85430","open":"90.6","close":"90.2","value":"90.2","low":"89.7","high":"92.5","ts":"1741122000"},{"volume":"102400","open":"89.9","close":"89.8","value":"89.8","low":"89","high":"92.1","ts":"1741208400"},{"volume":"88620","open":"91.4","close":"90.5","value":"90.5","low":"90","high":"92","ts":"1741294800"},{"volume":"23460","open":"91","close":"90.7","value":"90.7","low":"90.5","high":"91.5","ts":"1741554000"},{"volume":"56230","open":"90.6","close":"89.5","value":"89.5","low":"89","high":"90.8","ts":"1741640400"},{"volume":"99020","open":"89.2","close":"86.9","value":"86.9","low":"86","high":"89.3","ts":"1741726800"},{"volume":"80660","open":"86.9","close":"85.9","value":"85.9","low":"85","high":"87.2","ts":"1741813200"},{"volume":"45020","open":"85.9","close":"86.8","value":"86.8","low":"85.1","high":"88","ts":"1741899600"},{"volume":"177060","open":"88.7","close":"89.3","value":"89.3","low":"87.9","high":"90.9","ts":"1742158800"},{"volume":"45520","open":"89.4","close":"88.4","value":"88.4","low":"88","high":"90.9","ts":"1742245200"},{"volume":"44170","open":"88.5","close":"88","value":"88","low":"86.5","high":"88.7","ts":"1742331600"},{"volume":"185980","open":"89.5","close":"86.3","value":"86.3","low":"84.6","high":"89.5","ts":"1742418000"},{"volume":"61670","open":"86.3","close":"85.7","value":"85.7","low":"85.5","high":"87.4","ts":"1742504400"},{"volume":"34560","open":"85.7","close":"86.2","value":"86.2","low":"85.7","high":"87","ts":"1742763600"},{"volume":"71210","open":"86.2","close":"85.1","value":"85.1","low":"84.9","high":"86.9","ts":"1742850000"},{"volume":"100020","open":"85.2","close":"86","value":"86","low":"85.2","high":"88.5","ts":"1742936400"},{"volume":"28250","open":"85.9","close":"84.6","value":"84.6","low":"84.5","high":"86.4","ts":"1743022800"},{"volume":"34730","open":"84.5","close":"83.7","value":"83.7","low":"83.1","high":"85.3","ts":"1743109200"},{"volume":"124100","open":"83.7","close":"85","value":"85","low":"83.6","high":"88","ts":"1743368400"},{"volume":"44120","open":"85.7","close":"85.9","value":"85.9","low":"85.1","high":"87.9","ts":"1743454800"},{"volume":"12100","open":"85.2","close":"85.8","value":"85.8","low":"84.9","high":"86.1","ts":"1743541200"},{"volume":"60450","open":"85.6","close":"81.4","value":"81.4","low":"81.1","high":"86.4","ts":"1743627600"},{"volume":"105550","open":"82.1","close":"79.2","value":"79.2","low":"78.1","high":"85.9","ts":"1743714000"},{"volume":"166750","open":"78","close":"82","value":"82","low":"74.1","high":"82.5","ts":"1743973200"},{"volume":"37990","open":"82.6","close":"82.4","value":"82.4","low":"82.4","high":"84.6","ts":"1744059600"},{"volume":"102750","open":"82.4","close":"79.3","value":"79.3","low":"77.1","high":"83.5","ts":"1744146000"},{"volume":"48130","open":"82","close":"80.3","value":"80.3","low":"80","high":"82.6","ts":"1744232400"},{"volume":"29470","open":"81.1","close":"80.7","value":"80.7","low":"80.3","high":"82.5","ts":"1744318800"},{"volume":"25150","open":"80.7","close":"80.1","value":"80.1","low":"79.6","high":"81.8","ts":"1744578000"},{"volume":"12870","open":"80.1","close":"80.1","value":"80.1","low":"79.5","high":"80.7","ts":"1744664400"},{"volume":"13880","open":"80.2","close":"80.3","value":"80.3","low":"79.1","high":"80.5","ts":"1744750800"},{"volume":"17570","open":"80.3","close":"80","value":"80","low":"79.8","high":"80.8","ts":"1744837200"},{"volume":"28820","open":"80.3","close":"79.5","value":"79.5","low":"78.5","high":"80.5","ts":"1744923600"},{"volume":"17430","open":"79.5","close":"79.9","value":"79.9","low":"78.9","high":"80.2","ts":"1745182800"},{"volume":"62660","open":"79.8","close":"80.3","value":"80.3","low":"79.8","high":"82","ts":"1745269200"},{"volume":"19500","open":"80.3","close":"80.5","value":"80.5","low":"79.2","high":"81.8","ts":"1745355600"},{"volume":"16850","open":"82","close":"80.6","value":"80.6","low":"80.5","high":"82","ts":"1745442000"},{"volume":"31350","open":"81","close":"80.7","value":"80.7","low":"80.2","high":"81.5","ts":"1745528400"},{"volume":"20460","open":"80.7","close":"80.6","value":"80.6","low":"80.1","high":"81.2","ts":"1745787600"},{"volume":"186680","open":"80.3","close":"78.9","value":"78.9","low":"78.9","high":"85.7","ts":"1745874000"},{"volume":"14550","open":"79.1","close":"79.3","value":"79.3","low":"78.4","high":"79.7","ts":"1745960400"},{"volume":"15820","open":"79.3","close":"78.7","value":"78.7","low":"78.4","high":"79.8","ts":"1746133200"},{"volume":"23190","open":"78.8","close":"78.4","value":"78.4","low":"78","high":"79.6","ts":"1746392400"},{"volume":"24240","open":"78.5","close":"78.3","value":"78.3","low":"78.3","high":"79.6","ts":"1746478800"},{"volume":"35110","open":"79.1","close":"77.6","value":"77.6","low":"76.8","high":"79.1","ts":"1746565200"},{"volume":"13880","open":"77.8","close":"78.7","value":"78.7","low":"77.8","high":"79.8","ts":"1746651600"},{"volume":"23180","open":"79","close":"78.7","value":"78.7","low":"78.7","high":"80.4","ts":"1746997200"},{"volume":"21710","open":"79.2","close":"79","value":"79","low":"78","high":"79.3","ts":"1747083600"},{"volume":"11230","open":"77.7","close":"79","value":"79","low":"77.7","high":"79.2","ts":"1747170000"},{"volume":"19060","open":"78.8","close":"78.5","value":"78.5","low":"77.7","high":"79.1","ts":"1747256400"},{"volume":"16140","open":"78.8","close":"77.6","value":"77.6","low":"77.5","high":"79","ts":"1747342800"},{"volume":"31360","open":"77.8","close":"77.3","value":"77.3","low":"77","high":"78.7","ts":"1747602000"},{"volume":"11510","open":"77.3","close":"77.1","value":"77.1","low":"76.9","high":"77.8","ts":"1747688400"},{"volume":"11620","open":"77","close":"76.6","value":"76.6","low":"76.6","high":"78","ts":"1747774800"},{"volume":"42170","open":"76.3","close":"76.9","value":"76.9","low":"76","high":"78.1","ts":"1747861200"},{"volume":"17800","open":"76.9","close":"76","value":"76","low":"76","high":"77.2","ts":"1747947600"},{"volume":"31240","open":"75.4","close":"75.5","value":"75.5","low":"75","high":"78.5","ts":"1748206800"},{"volume":"105450","open":"74.8","close":"76.1","value":"76.1","low":"74.8","high":"79.9","ts":"1748293200"},{"volume":"26200","open":"76.1","close":"76.6","value":"76.6","low":"76.1","high":"77.3","ts":"1748379600"},{"volume":"13760","open":"76.7","close":"76.6","value":"76.6","low":"75.2","high":"77.3","ts":"1748466000"},{"volume":"10690","open":"76.7","close":"76.7","value":"76.7","low":"76.5","high":"77.3","ts":"1748552400"},{"volume":"14950","open":"77.2","close":"77.5","value":"77.5","low":"76.2","high":"77.7","ts":"1748811600"},{"volume":"76220","open":"78.2","close":"78.1","value":"78.1","low":"77","high":"79.7","ts":"1748898000"},{"volume":"28930","open":"78.1","close":"77.3","value":"77.3","low":"77","high":"78.9","ts":"1748984400"},{"volume":"10300","open":"77.4","close":"77.6","value":"77.6","low":"77.2","high":"78.6","ts":"1749070800"},{"volume":"14800","open":"77.7","close":"77.5","value":"77.5","low":"77.5","high":"78.4","ts":"1749157200"},{"volume":"16290","open":"77.5","close":"76.7","value":"76.7","low":"76.1","high":"77.7","ts":"1749416400"},{"volume":"15630","open":"76.9","close":"75.9","value":"75.9","low":"75.7","high":"77.4","ts":"1749502800"},{"volume":"21140","open":"76","close":"75.2","value":"75.2","low":"74.9","high":"77","ts":"1749589200"},{"volume":"7480","open":"76.3","close":"75.9","value":"75.9","low":"75.6","high":"76.5","ts":"1749762000"},{"volume":"20010","open":"75.6","close":"75.9","value":"75.9","low":"75.2","high":"76.3","ts":"1750021200"},{"volume":"14030","open":"75.9","close":"76.8","value":"76.8","low":"75","high":"76.8","ts":"1750107600"},{"volume":"11210","open":"75.9","close":"76.7","value":"76.7","low":"75.7","high":"76.7","ts":"1750194000"},{"volume":"15200","open":"76.7","close":"77.8","value":"77.8","low":"76","high":"77.8","ts":"1750280400"},{"volume":"17120","open":"77.9","close":"77.4","value":"77.4","low":"76.8","high":"77.9","ts":"1750366800"},{"volume":"9440","open":"77.2","close":"77.1","value":"77.1","low":"76.5","high":"77.7","ts":"1750626000"},{"volume":"8020","open":"76.8","close":"76.8","value":"76.8","low":"76.1","high":"76.9","ts":"1750712400"},{"volume":"19900","open":"76.6","close":"76.8","value":"76.8","low":"75.4","high":"77.3","ts":"1750798800"},{"volume":"161750","open":"76.9","close":"76.9","value":"76.9","low":"76.4","high":"78.8","ts":"1750885200"},{"volume":"30670","open":"75.6","close":"77","value":"77","low":"75.3","high":"77.5","ts":"1750971600"},{"volume":"27440","open":"77.7","close":"77.3","value":"77.3","low":"76.7","high":"78","ts":"1751230800"},{"volume":"27470","open":"77.4","close":"77.3","value":"77.3","low":"76.7","high":"77.7","ts":"1751317200"},{"volume":"18990","open":"77","close":"76.9","value":"76.9","low":"76.5","high":"77.6","ts":"1751403600"},{"volume":"25120","open":"77.2","close":"77","value":"77","low":"76.3","high":"77.4","ts":"1751490000"},{"volume":"24660","open":"76.7","close":"76.9","value":"76.9","low":"76.2","high":"78","ts":"1751576400"},{"volume":"2880","open":"76.9","close":"77.5","value":"77.5","low":"76.9","high":"77.6","ts":"1751662800"},{"volume":"8370","open":"77","close":"78.1","value":"78.1","low":"77","high":"79.3","ts":"1751749200"},{"volume":"47810","open":"78.1","close":"77.2","value":"77.2","low":"76","high":"81","ts":"1751835600"},{"volume":"24830","open":"77.2","close":"77","value":"77","low":"75.7","high":"77.6","ts":"1751922000"},{"volume":"64940","open":"76.2","close":"77.6","value":"77.6","low":"75.5","high":"77.9","ts":"1752008400"},{"volume":"71280","open":"72.5","close":"74.2","value":"74.2","low":"72.2","high":"74.7","ts":"1752094800"},{"volume":"33130","open":"75","close":"73.9","value":"73.9","low":"72.8","high":"75","ts":"1752181200"},{"volume":"6370","open":"73.1","close":"73.4","value":"73.4","low":"72.9","high":"74.4","ts":"1752267600"},{"volume":"4150","open":"73","close":"72.8","value":"72.8","low":"72.5","high":"73.8","ts":"1752354000"},{"volume":"44660","open":"72.2","close":"73.5","value":"73.5","low":"71.7","high":"73.5","ts":"1752440400"},{"volume":"18660","open":"73.6","close":"73.8","value":"73.8","low":"73.1","high":"74.4","ts":"1752526800"},{"volume":"24270","open":"74.2","close":"74.4","value":"74.4","low":"73.6","high":"74.7","ts":"1752613200"},{"volume":"37560","open":"73.9","close":"73.6","value":"73.6","low":"72.6","high":"74.6","ts":"1752699600"},{"volume":"33120","open":"74.1","close":"74.5","value":"74.5","low":"73.5","high":"74.9","ts":"1752786000"},{"volume":"11730","open":"74.8","close":"76.1","value":"76.1","low":"74.7","high":"76.7","ts":"1752872400"},{"volume":"1290","open":"76.3","close":"76","value":"76","low":"75.6","high":"76.3","ts":"1752958800"},{"volume":"23540","open":"75.4","close":"76.1","value":"76.1","low":"75","high":"76.7","ts":"1753045200"},{"volume":"27140","open":"76.3","close":"76","value":"76","low":"75.4","high":"76.6","ts":"1753131600"},{"volume":"17920","open":"76.3","close":"76.7","value":"76.7","low":"76","high":"76.7","ts":"1753218000"},{"volume":"15630","open":"76.7","close":"76.1","value":"76.1","low":"75.6","high":"77","ts":"1753304400"},{"volume":"182920","open":"76.9","close":"77.8","value":"77.8","low":"76.1","high":"79.8","ts":"1753390800"},{"volume":"5380","open":"77.8","close":"77.1","value":"77.1","low":"76.3","high":"77.8","ts":"1753477200"},{"volume":"2530","open":"78.2","close":"77.6","value":"77.6","low":"77","high":"78.2","ts":"1753563600"},{"volume":"34760","open":"78.2","close":"77.1","value":"77.1","low":"76","high":"78.2","ts":"1753650000"},{"volume":"14440","open":"77.6","close":"76.7","value":"76.7","low":"75.6","high":"77.6","ts":"1753736400"},{"volume":"23310","open":"76.7","close":"75.7","value":"75.7","low":"75","high":"77","ts":"1753822800"},{"volume":"34490","open":"76.2","close":"75.6","value":"75.6","low":"74.5","high":"76.3","ts":"1753909200"},{"volume":"11600","open":"76.5","close":"75.5","value":"75.5","low":"75.5","high":"76.5","ts":"1753995600"},{"volume":"30260","open":"76.1","close":"76.2","value":"76.2","low":"75.2","high":"76.5","ts":"1754254800"},{"volume":"20360","open":"76.3","close":"76.3","value":"76.3","low":"76.1","high":"76.8","ts":"1754341200"},{"volume":"30950","open":"76.5","close":"75.9","value":"75.9","low":"75.3","high":"77","ts":"1754427600"},{"volume":"160470","open":"76.9","close":"78.3","value":"78.3","low":"75.9","high":"79.8","ts":"1754514000"},{"volume":"39510","open":"78","close":"79.1","value":"79.1","low":"78","high":"79.4","ts":"1754600400"},{"volume":"80880","open":"79.1","close":"78.6","value":"78.6","low":"78","high":"81.1","ts":"1754859600"},{"volume":"27560","open":"78.8","close":"79.4","value":"79.4","low":"78.7","high":"79.9","ts":"1754946000"},{"volume":"17460","open":"79.8","close":"79.4","value":"79.4","low":"79","high":"80.2","ts":"1755032400"},{"volume":"47460","open":"79.4","close":"78.8","value":"78.8","low":"77","high":"79.4","ts":"1755118800"},{"volume":"31300","open":"79.5","close":"78.4","value":"78.4","low":"78","high":"79.9","ts":"1755205200"},{"volume":"8250","open":"77.9","close":"77.3","value":"77.3","low":"77.1","high":"78.2","ts":"1755291600"},{"volume":"22370","open":"77.1","close":"76.4","value":"76.4","low":"76","high":"77.3","ts":"1755378000"},{"volume":"46210","open":"77.2","close":"78.1","value":"78.1","low":"76.6","high":"78.9","ts":"1755464400"},{"volume":"56870","open":"78.7","close":"78.1","value":"78.1","low":"77.8","high":"78.7","ts":"1755550800"},{"volume":"32350","open":"78.6","close":"77.2","value":"77.2","low":"77.1","high":"78.6","ts":"1755637200"},{"volume":"42450","open":"77.4","close":"76.2","value":"76.2","low":"76","high":"78","ts":"1755723600"},{"volume":"12150","open":"76.8","close":"76.4","value":"76.4","low":"76.2","high":"76.8","ts":"1755810000"},{"volume":"10820","open":"76.7","close":"77","value":"77","low":"76.7","high":"77.2","ts":"1755896400"},{"volume":"15320","open":"76.9","close":"77.6","value":"77.6","low":"76.5","high":"78.5","ts":"1755982800"},{"volume":"61860","open":"78.7","close":"76.5","value":"76.5","low":"75.7","high":"78.8","ts":"1756069200"},{"volume":"29970","open":"76.6","close":"76.7","value":"76.7","low":"76.2","high":"77","ts":"1756155600"},{"volume":"30550","open":"76.7","close":"76.5","value":"76.5","low":"76.2","high":"76.9","ts":"1756242000"},{"volume":"37080","open":"76.5","close":"76.1","value":"76.1","low":"75.9","high":"76.6","ts":"1756328400"},{"volume":"17580","open":"76.5","close":"76.2","value":"76.2","low":"75.8","high":"76.5","ts":"1756414800"},{"volume":"930","open":"76.2","close":"76.4","value":"76.4","low":"76","high":"76.4","ts":"1756501200"},{"volume":"22650","open":"76.3","close":"75.6","value":"75.6","low":"75","high":"76.6","ts":"1756587600"},{"volume":"27100","open":"76.1","close":"75.6","value":"75.6","low":"75.3","high":"76.4","ts":"1756674000"},{"volume":"25590","open":"75.7","close":"76","value":"76","low":"75","high":"76.1","ts":"1756760400"},{"volume":"11660","open":"76.1","close":"75.9","value":"75.9","low":"75.5","high":"76.3","ts":"1756846800"},{"volume":"23080","open":"76.2","close":"75.6","value":"75.6","low":"75.5","high":"76.2","ts":"1756933200"},{"volume":"13620","open":"75.9","close":"75.7","value":"75.7","low":"75.7","high":"76.3","ts":"1757019600"},{"volume":"1680","open":"75.9","close":"75.9","value":"75.9","low":"75.8","high":"76.3","ts":"1757106000"},{"volume":"2190","open":"75.8","close":"76","value":"76","low":"75.6","high":"76.3","ts":"1757192400"},{"volume":"16810","open":"76.2","close":"76","value":"76","low":"75.6","high":"76.4","ts":"1757278800"},{"volume":"25990","open":"75.9","close":"76.1","value":"76.1","low":"75.4","high":"76.3","ts":"1757365200"},{"volume":"16380","open":"76.1","close":"75.7","value":"75.7","low":"75.6","high":"76.2","ts":"1757451600"},{"volume":"22440","open":"76.2","close":"75.8","value":"75.8","low":"75.4","high":"76.2","ts":"1757538000"},{"volume":"49460","open":"76.1","close":"74.7","value":"74.7","low":"74","high":"76.2","ts":"1757624400"},{"volume":"3620","open":"74.8","close":"74.8","value":"74.8","low":"74.4","high":"75","ts":"1757710800"},{"volume":"5870","open":"74.7","close":"74.7","value":"74.7","low":"74.1","high":"75","ts":"1757797200"},{"volume":"21980","open":"75.3","close":"74.1","value":"74.1","low":"73.7","high":"75.3","ts":"1757883600"},{"volume":"12710","open":"75","close":"74.3","value":"74.3","low":"73.6","high":"75","ts":"1757970000"},{"volume":"26650","open":"74.9","close":"74.6","value":"74.6","low":"73.6","high":"75.3","ts":"1758056400"},{"volume":"20130","open":"75.1","close":"74.4","value":"74.4","low":"73.9","high":"75.3","ts":"1758142800"},{"volume":"30770","open":"74.1","close":"73.1","value":"73.1","low":"72.8","high":"74.3","ts":"1758229200"},{"volume":"41670","open":"72.9","close":"74.3","value":"74.3","low":"72.2","high":"74.7","ts":"1758488400"},{"volume":"30560","open":"74.5","close":"72.6","value":"72.6","low":"72.4","high":"74.6","ts":"1758574800"},{"volume":"24850","open":"72.5","close":"72.9","value":"72.9","low":"72.2","high":"73.2","ts":"1758661200"},{"volume":"14970","open":"72.9","close":"72.6","value":"72.6","low":"72.5","high":"73.6","ts":"1758747600"},{"volume":"47550","open":"73.3","close":"72.4","value":"72.4","low":"70.9","high":"73.6","ts":"1758834000"},{"volume":"910","open":"72.3","close":"72.5","value":"72.5","low":"72.2","high":"72.6","ts":"1758920400"},{"volume":"6520","open":"72.5","close":"72.5","value":"72.5","low":"71.8","high":"72.6","ts":"1759006800"},{"volume":"33000","open":"72.5","close":"71.7","value":"71.7","low":"71.1","high":"72.6","ts":"1759093200"},{"volume":"12250","open":"71.7","close":"71.2","value":"71.2","low":"71","high":"71.8","ts":"1759179600"},{"volume":"131560","open":"71.3","close":"70.2","value":"70.2","low":"68.8","high":"71.8","ts":"1759266000"},{"volume":"92890","open":"70","close":"68.4","value":"68.4","low":"67.6","high":"70.2","ts":"1759352400"},{"volume":"31240","open":"68.4","close":"68","value":"68","low":"68","high":"69","ts":"1759438800"},{"volume":"15820","open":"68.7","close":"67.9","value":"67.9","low":"67","high":"68.7","ts":"1759525200"},{"volume":"68810","open":"68.6","close":"66.2","value":"66.2","low":"66","high":"68.7","ts":"1759611600"},{"volume":"538660","open":"66.2","close":"64.3","value":"64.3","low":"61.9","high":"67.5","ts":"1759698000"},{"volume":"81700","open":"64.6","close":"64.7","value":"64.7","low":"63.2","high":"65.3","ts":"1759784400"},{"volume":"93190","open":"64.9","close":"62.9","value":"62.9","low":"62","high":"65.6","ts":"1759870800"},{"volume":"27310","open":"63.2","close":"63.9","value":"63.9","low":"62.8","high":"64.6","ts":"1759957200"},{"volume":"46630","open":"63.9","close":"64","value":"64","low":"62.6","high":"64.8","ts":"1760043600"},{"volume":"2610","open":"64.6","close":"64.4","value":"64.4","low":"63.8","high":"64.6","ts":"1760130000"},{"volume":"2720","open":"64.9","close":"64.4","value":"64.4","low":"64","high":"64.9","ts":"1760216400"},{"volume":"64010","open":"64.3","close":"64.9","value":"64.9","low":"62.3","high":"65.7","ts":"1760302800"},{"volume":"38170","open":"64.9","close":"63.7","value":"63.7","low":"63.1","high":"65.3","ts":"1760389200"},{"volume":"97920","open":"64.3","close":"63.5","value":"63.5","low":"60.4","high":"65.2","ts":"1760475600"},{"volume":"58970","open":"63.9","close":"66","value":"66","low":"63.4","high":"66","ts":"1760562000"},{"volume":"56870","open":"66.1","close":"65.9","value":"65.9","low":"64.7","high":"66.9","ts":"1760648400"},{"volume":"27130","open":"66.1","close":"67.1","value":"67.1","low":"65.7","high":"67.3","ts":"1760734800"},{"volume":"10780","open":"67.3","close":"67.9","value":"67.9","low":"67.1","high":"67.9","ts":"1760821200"},{"volume":"32960","open":"67.9","close":"67.9","value":"67.9","low":"67","high":"68.6","ts":"1760907600"},{"volume":"73370","open":"67.4","close":"65.5","value":"65.5","low":"64","high":"68.7","ts":"1760994000"},{"volume":"49100","open":"66.5","close":"64","value":"64","low":"63.6","high":"67.8","ts":"1761080400"},{"volume":"23950","open":"64.2","close":"64.4","value":"64.4","low":"63.5","high":"65.4","ts":"1761166800"},{"volume":"19990","open":"64.8","close":"65.5","value":"65.5","low":"64.7","high":"65.5","ts":"1761253200"},{"volume":"29395","open":"65.9","close":"64.4","value":"64.4","low":"64.1","high":"65.9","ts":"1761512400"},{"volume":"17940","open":"64.7","close":"64.6","value":"64.6","low":"64.1","high":"65.8","ts":"1761598800"},{"volume":"19210","open":"64.7","close":"64.1","value":"64.1","low":"64","high":"65.2","ts":"1761685200"},{"volume":"25580","open":"64","close":"65.6","value":"65.6","low":"63.8","high":"65.8","ts":"1761771600"},{"volume":"35660","open":"65.5","close":"64.2","value":"64.2","low":"63.7","high":"65.5","ts":"1761858000"},{"volume":"16270","open":"64.3","close":"64.8","value":"64.8","low":"64","high":"64.8","ts":"1761944400"},{"volume":"20230","open":"64.8","close":"64.8","value":"64.8","low":"64.5","high":"65.7","ts":"1762117200"},{"volume":"35880","open":"65.3","close":"64.5","value":"64.5","low":"64.5","high":"65.4","ts":"1762290000"},{"volume":"29700","open":"65.5","close":"64.3","value":"64.3","low":"63.9","high":"65.5","ts":"1762376400"},{"volume":"24160","open":"64.2","close":"64.7","value":"64.7","low":"64.1","high":"64.8","ts":"1762462800"},{"volume":"5210","open":"64.5","close":"65","value":"65","low":"64.4","high":"65","ts":"1762549200"},{"volume":"6920","open":"65.1","close":"64.9","value":"64.9","low":"64.4","high":"65.2","ts":"1762635600"},{"volume":"220880","open":"65.2","close":"62.8","value":"62.8","low":"61.6","high":"65.7","ts":"1762722000"},{"volume":"39010","open":"63","close":"63.5","value":"63.5","low":"62.3","high":"63.5","ts":"1762808400"},{"volume":"47960","open":"63.5","close":"63.1","value":"63.1","low":"62.8","high":"64.8","ts":"1762894800"},{"volume":"15300","open":"63.5","close":"63.9","value":"63.9","low":"63.2","high":"64.3","ts":"1762981200"},{"volume":"11110","open":"64.2","close":"63.6","value":"63.6","low":"63.2","high":"64.2","ts":"1763067600"},{"volume":"2480","open":"63.3","close":"63.9","value":"63.9","low":"63.3","high":"63.9","ts":"1763154000"},{"volume":"10840","open":"64.2","close":"64.2","value":"64.2","low":"63.5","high":"64.7","ts":"1763240400"},{"volume":"19560","open":"64.4","close":"63.8","value":"63.8","low":"63","high":"64.6","ts":"1763326800"},{"volume":"45030","open":"63.8","close":"64","value":"64","low":"62.6","high":"64.4","ts":"1763413200"},{"volume":"34350","open":"64.3","close":"64.6","value":"64.6","low":"63.5","high":"64.9","ts":"1763499600"},{"volume":"77900","open":"64.6","close":"64.7","value":"64.7","low":"64.2","high":"65.4","ts":"1763586000"},{"volume":"28430","open":"65.4","close":"64.6","value":"64.6","low":"64.2","high":"65.4","ts":"1763672400"},{"volume":"32930","open":"64.8","close":"64.9","value":"64.9","low":"64.5","high":"65.1","ts":"1763931600"},{"volume":"47440","open":"64.9","close":"65","value":"65","low":"64.4","high":"65.1","ts":"1764018000"},{"volume":"45850","open":"65","close":"65.1","value":"65.1","low":"64.4","high":"65.6","ts":"1764104400"},{"volume":"71500","open":"65.2","close":"65.4","value":"65.4","low":"64.9","high":"66.4","ts":"1764190800"},{"volume":"28400","open":"66","close":"65.7","value":"65.7","low":"65.2","high":"66","ts":"1764277200"},{"volume":"1890","open":"65.5","close":"65.4","value":"65.4","low":"65.3","high":"65.8","ts":"1764363600"},{"volume":"7430","open":"65.5","close":"66","value":"66","low":"65.5","high":"66.3","ts":"1764450000"},{"volume":"34160","open":"66","close":"65.7","value":"65.7","low":"65.5","high":"66.5","ts":"1764536400"},{"volume":"51510","open":"65.6","close":"64.7","value":"64.7","low":"64.4","high":"65.7","ts":"1764622800"},{"volume":"45790","open":"64","close":"64.5","value":"64.5","low":"64","high":"64.5","ts":"1764709200"},{"volume":"58270","open":"64.4","close":"64","value":"64","low":"63.4","high":"65.6","ts":"1764795600"},{"volume":"92930","open":"64.2","close":"64.5","value":"64.5","low":"63.9","high":"64.9","ts":"1764882000"},{"volume":"55340","open":"64.5","close":"64.6","value":"64.6","low":"64","high":"65.1","ts":"1765141200"},{"volume":"43130","open":"64.6","close":"65.2","value":"65.2","low":"64.4","high":"65.4","ts":"1765227600"},{"volume":"39160","open":"65.2","close":"65.2","value":"65.2","low":"64.8","high":"65.4","ts":"1765314000"},{"volume":"92410","open":"65.3","close":"65.6","value":"65.6","low":"64.7","high":"65.9","ts":"1765400400"},{"volume":"275740","open":"65.7","close":"66.1","value":"66.1","low":"65.1","high":"68.7","ts":"1765486800"},{"volume":"12850","open":"66.6","close":"66.9","value":"66.9","low":"66.1","high":"66.9","ts":"1765573200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"3.6","ts":"1341360000"},{"value":"3.8","ts":"1344297600"},{"value":"4.4","ts":"1346889600"},{"value":"4.22","ts":"1349125200"},{"value":"5.05","ts":"1352592000"},{"value":"5.37","ts":"1354579200"},{"value":"5.54","ts":"1357678800"},{"value":"6.05","ts":"1359849600"},{"value":"6.3","ts":"1362355200"},{"value":"5.51","ts":"1364763600"},{"value":"5.42","ts":"1367442000"},{"value":"5.6","ts":"1370131200"},{"value":"5.57","ts":"1372723200"},{"value":"5.75","ts":"1375574400"},{"value":"6.5","ts":"1378252800"},{"value":"6.15","ts":"1380661200"},{"value":"6.5","ts":"1383598800"},{"value":"6.6","ts":"1386633600"},{"value":"7.01","ts":"1389214800"},{"value":"6.85","ts":"1391385600"},{"value":"6.11","ts":"1394053200"},{"value":"7.3","ts":"1396904400"},{"value":"7.4","ts":"1399248000"},{"value":"6.25","ts":"1401926400"},{"value":"6.2","ts":"1404162000"},{"value":"6.4","ts":"1407196800"},{"value":"7","ts":"1409605200"},{"value":"7.1","ts":"1412467200"},{"value":"9.25","ts":"1414962000"},{"value":"9.74","ts":"1417564800"},{"value":"14.6","ts":"1420491600"},{"value":"16.53","ts":"1423094400"},{"value":"18.2","ts":"1425168000"},{"value":"22","ts":"1428267600"},{"value":"20.45","ts":"1430697600"},{"value":"18.15","ts":"1433106000"},{"value":"24.25","ts":"1436216400"},{"value":"26.85","ts":"1438473600"},{"value":"25.8","ts":"1441152000"},{"value":"28.55","ts":"1443916800"},{"value":"30","ts":"1446681600"},{"value":"27.2","ts":"1449522000"},{"value":"32","ts":"1452384000"},{"value":"32","ts":"1454446800"},{"value":"36.9","ts":"1457568000"},{"value":"38","ts":"1459803600"},{"value":"39.5","ts":"1462482000"},{"value":"37.4","ts":"1465333200"},{"value":"37","ts":"1467590400"},{"value":"39.7","ts":"1470096000"},{"value":"42","ts":"1473109200"},{"value":"42.3","ts":"1475366400"},{"value":"42","ts":"1478466000"},{"value":"42.9","ts":"1480971600"},{"value":"43.5","ts":"1483563600"},{"value":"46.5","ts":"1486512000"},{"value":"50","ts":"1488326400"},{"value":"58.4","ts":"1491091200"},{"value":"64.3","ts":"1493683200"},{"value":"65.5","ts":"1496534400"},{"value":"64","ts":"1499126400"},{"value":"71","ts":"1501632000"},{"value":"72.5","ts":"1504645200"},{"value":"71.6","ts":"1506816000"},{"value":"73","ts":"1510185600"},{"value":"71.9","ts":"1512421200"},{"value":"80.1","ts":"1515099600"},{"value":"77.9","ts":"1517864400"},{"value":"84","ts":"1520121600"},{"value":"89.9","ts":"1522713600"},{"value":"90","ts":"1525219200"},{"value":"101.9","ts":"1528232400"},{"value":"96.8","ts":"1530489600"},{"value":"96.2","ts":"1533589200"},{"value":"99.5","ts":"1535922000"},{"value":"97.6","ts":"1538524800"},{"value":"99.8","ts":"1541376000"},{"value":"102.4","ts":"1543708800"},{"value":"102","ts":"1546549200"},{"value":"98.6","ts":"1549400400"},{"value":"97.4","ts":"1551733200"},{"value":"101.2","ts":"1554152400"},{"value":"96.9","ts":"1556830800"},{"value":"88.8","ts":"1559606400"},{"value":"93.9","ts":"1561928400"},{"value":"92","ts":"1565211600"},{"value":"96.6","ts":"1567382400"},{"value":"97.5","ts":"1569888000"},{"value":"104.9","ts":"1572987600"},{"value":"103","ts":"1575493200"},{"value":"108.9","ts":"1578517200"},{"value":"112.2","ts":"1580688000"},{"value":"101.7","ts":"1583280000"},{"value":"85","ts":"1585688400"},{"value":"89.1","ts":"1589317200"},{"value":"92","ts":"1591045200"},{"value":"89.9","ts":"1593982800"},{"value":"86.8","ts":"1596488400"},{"value":"85.6","ts":"1599080400"},{"value":"80.6","ts":"1601586000"},{"value":"75.2","ts":"1604264400"},{"value":"81.7","ts":"1606856400"},{"value":"84.6","ts":"1609707600"},{"value":"86.2","ts":"1612299600"},{"value":"78.8","ts":"1614805200"},{"value":"89.4","ts":"1617570000"},{"value":"92.7","ts":"1620162000"},{"value":"91.3","ts":"1622667600"},{"value":"89.9","ts":"1625173200"},{"value":"106","ts":"1627938000"},{"value":"117.2","ts":"1630875600"},{"value":"108.5","ts":"1633294800"},{"value":"98.9","ts":"1635714000"},{"value":"95.7","ts":"1638478800"},{"value":"96.9","ts":"1641157200"},{"value":"90.2","ts":"1643662800"},{"value":"76.7","ts":"1648414800"},{"value":"84.8","ts":"1648760400"},{"value":"71.2","ts":"1651611600"},{"value":"70.3","ts":"1654203600"},{"value":"71.8","ts":"1656882000"},{"value":"74.2","ts":"1659301200"},{"value":"97","ts":"1662066000"},{"value":"75.5","ts":"1664830800"},{"value":"88.7","ts":"1667260800"},{"value":"86.5","ts":"1670198400"},{"value":"84","ts":"1672704000"},{"value":"91.3","ts":"1675641600"},{"value":"98.3","ts":"1678060800"},{"value":"104.7","ts":"1680555600"},{"volume":"99.1","open":"99.1","close":"99.1","value":"99.1","low":"99.1","high":"99.1","ts":"1682974800"},{"volume":"109.9","open":"109.9","close":"109.9","value":"109.9","low":"109.9","high":"109.9","ts":"1685912400"},{"volume":"50","open":"119","close":"119","value":"119","low":"119","high":"119","ts":"1688331600"},{"volume":"50","open":"112","close":"112","value":"112","low":"112","high":"112","ts":"1691096400"},{"volume":"160","open":"113.1","close":"113.1","value":"113.1","low":"113.1","high":"113.1","ts":"1693515600"},{"volume":"10","open":"119.7","close":"119.7","value":"119.7","low":"119.7","high":"119.7","ts":"1696280400"},{"volume":"70","open":"118.5","close":"118.5","value":"118.5","low":"118.5","high":"118.5","ts":"1699218000"},{"volume":"30","open":"99.6","close":"99.6","value":"99.6","low":"99.6","high":"99.6","ts":"1701637200"},{"volume":"30","open":"110","close":"110","value":"110","low":"110","high":"110","ts":"1704229200"},{"volume":"320","open":"108.5","close":"108.5","value":"108.5","low":"108.5","high":"108.5","ts":"1707080400"},{"volume":"300","open":"106.3","close":"106.4","value":"106.4","low":"106.3","high":"106.4","ts":"1709240400"},{"volume":"160","open":"109.1","close":"109.1","value":"109.1","low":"109.1","high":"109.1","ts":"1712005200"},{"volume":"10","open":"115.6","close":"115.6","value":"115.6","low":"115.6","high":"115.6","ts":"1714942800"},{"volume":"220","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.3","ts":"1717362000"},{"volume":"1010","open":"104.3","close":"104.3","value":"104.3","low":"104.3","high":"104.3","ts":"1719781200"},{"volume":"700","open":"93.8","close":"93.8","value":"93.8","low":"93.8","high":"93.8","ts":"1722546000"},{"volume":"10","open":"83.6","close":"83.6","value":"83.6","low":"83.6","high":"83.6","ts":"1725310800"},{"volume":"210","open":"85.7","close":"85.7","value":"85.7","low":"85.7","high":"85.7","ts":"1727730000"},{"volume":"10","open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1730494800"},{"volume":"52350","open":"75.7","close":"74.5","value":"74.5","low":"73.5","high":"75.8","ts":"1733173200"},{"volume":"1037190","open":"79.9","close":"80.5","value":"80.5","low":"78.5","high":"82.9","ts":"1735851600"},{"volume":"33260","open":"87.6","close":"87","value":"87","low":"86.3","high":"87.8","ts":"1738530000"},{"volume":"46090","open":"88.4","close":"88.1","value":"88.1","low":"86.5","high":"88.9","ts":"1740949200"},{"volume":"44120","open":"85.7","close":"85.9","value":"85.9","low":"85.1","high":"87.9","ts":"1743454800"},{"volume":"15820","open":"79.3","close":"78.7","value":"78.7","low":"78.4","high":"79.8","ts":"1746133200"},{"volume":"14950","open":"77.2","close":"77.5","value":"77.5","low":"76.2","high":"77.7","ts":"1748811600"},{"volume":"27470","open":"77.4","close":"77.3","value":"77.3","low":"76.7","high":"77.7","ts":"1751317200"},{"volume":"11600","open":"76.5","close":"75.5","value":"75.5","low":"75.5","high":"76.5","ts":"1753995600"},{"volume":"27100","open":"76.1","close":"75.6","value":"75.6","low":"75.3","high":"76.4","ts":"1756674000"},{"volume":"131560","open":"71.3","close":"70.2","value":"70.2","low":"68.8","high":"71.8","ts":"1759266000"},{"volume":"16270","open":"64.3","close":"64.8","value":"64.8","low":"64","high":"64.8","ts":"1761944400"},{"volume":"34160","open":"66","close":"65.7","value":"65.7","low":"65.5","high":"66.5","ts":"1764536400"}]}],"initialActiveTab":"month","assetName":"Казаньоргсинтез","ticker":"KZOS","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 297 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4289.5,4341.5,4350,4317.5,4322,4325.5,4324,4326,4337,4327,4282,4317.5,4332,4334.5,4332,4328.5,4336,4332.5,4311,4282,4289,4297],"halfYearValue":[3988,4135.5,4121.5,3993,4418,4263,4190,4410,4346,4280.5,4356,4150,4084,3716,3828,4155,3972,4085,3955.5,4145,4170.5,4297],"allTimeValue":[4148.5,3928.5,3232.5,4014,4008,4440,4584.5,4291,4362.5,4153.5,4172,3988,4088.5,4415.5,4418.5,4377,4297,3845,4117,4064,4154,4297],"monthValue":[3965,3953,3955,3883,3925,4092,4172,4103,4154,4145,4105.5,4182,4202,4192.5,4220.5,4202,4288,4303,4346,4328.5,4272,4297],"yearValue":[3321,3926,4040,4550,4553,4567.5,4121,4283,3989.5,4165,3988,4121.5,4401,4123.5,4380.5,4299.5,4108.5,3918,3905,4072.5,4145,4297],"dayValue":[4331,4304,4303.5,4296,4275.5,4272,4270.5,4270,4290.5,4291,4292.5,4289.5,4287.5,4287.5,4293,4293,4291,4294,4292.5,4294.5,4293,4297],"quarterValue":[4210,4108.5,4052,3940,3764,3918,3806.5,3788.5,4185,3996,3800,3978.5,4043,4097,3965,3883,4172,4145,4202,4202,4346,4297]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25 ₽","relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,50 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"332 ₽","relativeDelta":"8,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"976 ₽","relativeDelta":"29,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"148,50 ₽","relativeDelta":"3,58%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"128,14 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.71,129.82,128.86,127.88,127.22,127.06,128.28,128.41,129.01,128.87,128.18,128.55,129.34,129.98,129.49,130.3,130.11,129.84,128.09,128,127.97,128.14],"halfYearValue":[123.05,126.69,127.83,116.24,128.21,125.87,130.11,138.14,132.76,136.37,133.48,122.58,120.15,114.14,115.71,125.7,116.37,120.6,118,127.6,125.01,128.14],"allTimeValue":[275.36,352.06,172.33,161.09,185.4,132.76,139,135.6,128.5,138.39,250.98,297.38,240.4,158.1,167.26,134.07,138.43,126.28,126.17,141.16,116.83,128.14],"monthValue":[119.28,118.16,118.16,118.14,121.06,124,128.11,126,127.6,126.6,124.06,127.43,128.5,127.8,127.02,125.32,128.67,127.12,129.28,130.3,127.44,128.14],"yearValue":[112.86,129.45,137.05,176.25,171.09,155.25,127.77,153.72,141.74,132.15,123.05,127.85,126.75,125.94,131.13,131.87,120.44,119.17,120.9,121.06,126.6,128.14],"dayValue":[128.34,127.92,127.98,127.59,127.31,127.37,127.41,127.53,128.33,128.11,128.1,127.92,127.98,127.92,127.92,127.89,128,128.07,128.01,128.15,128.06,128.14],"quarterValue":[126.19,122.77,118.9,120.11,116.43,114.98,116.83,115.84,124.36,126.02,116.94,117.25,116.46,121.06,119.14,118,128.11,126.6,128.5,125.01,129.28,128.14]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,86 ₽","relativeDelta":"7,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"15,28 ₽","relativeDelta":"13,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−147,22 ₽","relativeDelta":"−53,46%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 200,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3197,3227.2,3203.4,3192.8,3191.8,3191.4,3223.4,3223,3234.8,3236.4,3223.4,3236,3257.6,3268.6,3257.2,3268.6,3273.4,3237.4,3230,3198.8,3196.8,3200.6],"halfYearValue":[3152,3235.6,3244.4,3119.4,3351.8,3239.2,3219.4,3374,3384.8,3329.8,3337.2,3162.6,3109.6,3010.8,2908.6,3144,2926.6,2970.6,2917.6,3095.8,3104.6,3200.6],"allTimeValue":[1200,1922.8,6452.2,4719.8,2013,2798,2675,3584.5,3355.5,2884.5,2312.6,2985.6,3434.6,3255.4,3169.8,3185,3216,3219.4,3331.2,2912,2962.6,3200.6],"monthValue":[2951.6,2924,2918.2,2907,2971.6,3056,3107,3075.2,3099.8,3095.8,3049.4,3114.8,3130,3126.4,3129.2,3119,3190,3184.8,3230.4,3268.6,3181,3200.6],"yearValue":[2289,2750.6,3020.2,3390.6,3414.8,3557.6,3101.2,3324.4,3162,3191.8,3140.4,3268.2,3281.6,3144.4,3406.4,3318,3135.8,3045.8,2960,2974.6,3095.8,3200.6],"dayValue":[3236.8,3226.4,3225.2,3198.8,3193.6,3182.2,3182.4,3181.8,3201.8,3201.8,3201.6,3197.8,3198.8,3198,3197.2,3197.8,3197.4,3197.4,3198.8,3199,3198.6,3200.6],"quarterValue":[3188,3135.8,3097,3114.2,3052.2,3045.8,2899.8,2915.2,3153.6,3022,2832,2940,2963.4,2974.6,2951.6,2907,3107,3095.8,3130,3119,3230.4,3200.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,60 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"249 ₽","relativeDelta":"8,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"911,60 ₽","relativeDelta":"39,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 000,60 ₽","relativeDelta":"166,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"77,26 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[73.91,74.41,73.29,73.59,72.92,73.47,74.19,74.18,74.49,73.86,74.32,74.57,76.14,77.65,77.63,77.97,77.4,77.16,77.07,77.22,77.26,77.26],"halfYearValue":[83.36,81.58,88.53,83.07,92.8,87.29,87.71,88.47,88.52,81.59,82.59,77.13,74.81,63.95,65.91,72.8,65.1,67.09,64.93,72.29,72.18,77.26],"allTimeValue":[114,838.96,729.9,197.4,63.6,25.3,61.86,138.85,89.45,61.3,83.5,138.5,105.8,191,277.04,85.45,113.24,97.37,82.94,90.86,65.39,77.26],"monthValue":[64.89,64.72,64.88,64.81,67.14,69.25,70.59,70.29,72.29,70.9,70.17,71.95,72.78,75.06,74.34,71.89,73.91,73.05,74.44,77.97,77.27,77.26],"yearValue":[79.79,106.53,112.83,111.02,116.98,117.53,95.87,98.46,88.35,85.64,83.36,90.28,91.99,86.59,87.67,80.11,72.2,69.31,68.34,67.31,70.9,77.26],"dayValue":[77.12,76.94,77.13,76.86,76.61,76.78,76.78,76.92,77.31,77.38,77.38,77.39,77.32,77.34,77.35,77.28,77.3,77.26,77.26,77.33,77.33,77.26],"quarterValue":[79.61,75.28,75.29,74.96,67.07,64.8,68.11,65.39,72.13,71.24,66.26,67.37,66.02,67.31,65.8,64.93,70.59,70.9,72.78,72.18,74.44,77.26]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,009995 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,35 ₽","relativeDelta":"4,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,37 ₽","relativeDelta":"19,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,53 ₽","relativeDelta":"−3,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−36,74 ₽","relativeDelta":"−32,23%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"304,77 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[307.53,306.65,306,305.2,305.4,305.27,306.94,306.61,306.95,306.69,306.16,306.53,306.7,307.79,306.19,307.19,307.26,306.1,304.82,304.32,304.8,304.77],"halfYearValue":[311.5,312.84,319.44,309.88,312.42,308.83,310.22,315.17,312.3,310.99,312.83,301.8,291.33,280.4,285.16,303.03,290.5,297.93,297,306.6,302.85,304.77],"allTimeValue":[49.65,105.83,41.32,82.93,85.7,106.72,78.69,104,159.73,215.72,231.59,306.23,128.8,153.2,269.7,294.39,280.49,284.98,314.65,317.97,289.37,304.77],"monthValue":[299.09,297.44,297.17,294.68,299.44,304.75,307.89,305.87,306.6,304.96,299.53,303.88,305.23,305.2,303.77,301.76,307.22,304.95,306.39,307.19,303.86,304.77],"yearValue":[228.7,277,280.36,315.91,317.57,311.96,292.46,318.18,304.21,308.74,311.5,319.17,309,307.95,309.98,310.5,294.84,290.56,295.47,297.97,304.96,304.77],"dayValue":[304.99,304.47,304.68,304.23,303.97,303.8,303.91,304,305.13,304.85,304.95,304.92,304.85,304.86,304.72,304.65,304.63,304.64,304.79,304.77,304.84,304.77],"quarterValue":[303.97,301.68,293.31,291.69,286.4,281.99,289.37,285.39,302.91,304,287.55,296.12,295.7,297.97,299.09,297,307.89,304.96,305.23,302.85,306.39,304.77]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,91 ₽","relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−0,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,68 ₽","relativeDelta":"1,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"76,07 ₽","relativeDelta":"33,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"255,12 ₽","relativeDelta":"513,84%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:55","dateInfo":"13.12.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"66,90 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:55, дата 13.12.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/KZOS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7943","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"3,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 ₽","relativeDelta":"4,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5 ₽","relativeDelta":"−6,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"63,30 ₽","relativeDelta":"1 758,33%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ui6o3HcyAtDSVhyXKFo2lQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cu29w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cu293":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"533 предложения от 88 банков","text":"533 предложения от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1765685114997062-17094855525968956545-balancer-l7leveler-kubr-yp-sas-161-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cu29w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"cu294":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки KZOS","subtype":"rsya_finance_main","nonceId":"ui6o3HcyAtDSVhyXKFo2lQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1765685114997062-17094855525968956545-balancer-l7leveler-kubr-yp-sas-161-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cu29w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"cu295":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20KZOS&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cu29w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}