Стоимость акции Лензолото, привилегированной акции (LNZLP) за последний месяц опустилась на 390,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
LNZLPЛензолото, привилегированная акцияБиржа MOEX, время открытия 23:50, дата 26.03.2026
{"5d0y0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLNZLP%26ncrnd%3D7280","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLNZLP%26ncrnd%3D7280&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775236109758704-1828920654906166697-balancer-l7leveler-kubr-yp-klg-67-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LNZLP","reqid":"1775236109758704-1828920654906166697-balancer-l7leveler-kubr-yp-klg-67-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки LNZLP\"}","counters":{"type":"b","data":{"$header":"5d0yz000","logo":"5d0yz001","advanced-search":"5d0yz002","login":"5d0yz004","usermenu":"5d0yz005","market-cart":"5d0yz007","more-button":"5d0yz008","cbir":"5d0yz009","clear":"5d0yz00a","submit":"5d0yz00b","alice":"5d0yz00c","favorites":"5d0yz00d","weather-informer":"5d0yz00e","$navigation":"5d0yz00f","item":"5d0yz01i","tab-search":"5d0yz011","tab-alice_chat":"5d0yz013","tab-finance":"5d0yz015","tab-images":"5d0yz017","tab-video":"5d0yz019","tab-maps":"5d0yz01b","tab-shopping":"5d0yz01d","tab-realty":"5d0yz01f","tab-translate":"5d0yz01h","tab-all":"5d0yz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8571342441775236083"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5d0yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5d0y1":{"state":{"title":"Акции Лензолото, привилегированная акция (LNZLP)","subtitle":"Стоимость акции Лензолото, привилегированной акции (LNZLP) за последний месяц опустилась на 390,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5d0yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5d0y2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774471500"},{"volume":"145","open":"244","close":"244","value":"244","low":"244","high":"244","ts":"1774497300"},{"volume":"807","open":"246","close":"250","value":"250","low":"244","high":"250","ts":"1774497600"},{"volume":"17","open":"248","close":"248","value":"248","low":"248","high":"248","ts":"1774497900"},{"volume":"605","open":"240","close":"240","value":"240","low":"240","high":"240","ts":"1774498200"},{"volume":"316","open":"242","close":"242","value":"242","low":"242","high":"242","ts":"1774498500"},{"volume":"292","open":"244","close":"244","value":"244","low":"244","high":"246","ts":"1774498800"},{"volume":"397","open":"242","close":"244","value":"244","low":"242","high":"244","ts":"1774499100"},{"volume":"162","open":"242","close":"244","value":"244","low":"242","high":"244","ts":"1774499400"},{"volume":"119","open":"238","close":"238","value":"238","low":"236","high":"238","ts":"1774499700"},{"volume":"440","open":"236","close":"238","value":"238","low":"236","high":"238","ts":"1774500000"},{"volume":"84","open":"236","close":"238","value":"238","low":"236","high":"238","ts":"1774500300"},{"volume":"497","open":"234","close":"232","value":"232","low":"230","high":"234","ts":"1774500600"},{"volume":"4","open":"230","close":"230","value":"230","low":"228","high":"230","ts":"1774500900"},{"volume":"23","open":"224","close":"226","value":"226","low":"224","high":"226","ts":"1774501200"},{"volume":"240","open":"226","close":"226","value":"226","low":"226","high":"228","ts":"1774501500"},{"volume":"16","open":"226","close":"226","value":"226","low":"226","high":"226","ts":"1774501800"},{"volume":"140","open":"232","close":"230","value":"230","low":"230","high":"232","ts":"1774502100"},{"volume":"613","open":"230","close":"224","value":"224","low":"224","high":"230","ts":"1774502400"},{"volume":"542","open":"226","close":"230","value":"230","low":"226","high":"230","ts":"1774502700"},{"volume":"252","open":"230","close":"228","value":"228","low":"228","high":"230","ts":"1774503000"},{"volume":"50","open":"232","close":"232","value":"232","low":"232","high":"232","ts":"1774503300"},{"volume":"70","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1774503600"},{"volume":"8","open":"232","close":"232","value":"232","low":"232","high":"232","ts":"1774503900"},{"volume":"437","open":"232","close":"234","value":"234","low":"232","high":"234","ts":"1774504200"},{"volume":"666","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1774504500"},{"volume":"498","open":"230","close":"228","value":"228","low":"228","high":"230","ts":"1774504800"},{"volume":"942","open":"222","close":"220","value":"220","low":"216","high":"222","ts":"1774505100"},{"volume":"24","open":"222","close":"222","value":"222","low":"222","high":"222","ts":"1774505400"},{"volume":"220","open":"224","close":"224","value":"224","low":"224","high":"226","ts":"1774505700"},{"volume":"49","open":"222","close":"222","value":"222","low":"222","high":"222","ts":"1774506000"},{"volume":"103","open":"220","close":"224","value":"224","low":"220","high":"224","ts":"1774506300"},{"volume":"60","open":"222","close":"222","value":"222","low":"222","high":"222","ts":"1774506600"},{"volume":"92","open":"224","close":"226","value":"226","low":"224","high":"226","ts":"1774506900"},{"volume":"59","open":"224","close":"224","value":"224","low":"224","high":"224","ts":"1774507200"},{"volume":"900","open":"224","close":"222","value":"222","low":"222","high":"224","ts":"1774507500"},{"volume":"10","open":"224","close":"224","value":"224","low":"224","high":"224","ts":"1774507800"},{"volume":"13","open":"224","close":"224","value":"224","low":"222","high":"224","ts":"1774508100"},{"volume":"45","open":"224","close":"222","value":"222","low":"222","high":"224","ts":"1774508400"},{"volume":"275","open":"224","close":"224","value":"224","low":"224","high":"224","ts":"1774508700"},{"volume":"8","open":"222","close":"224","value":"224","low":"222","high":"224","ts":"1774509000"},{"volume":"42","open":"222","close":"222","value":"222","low":"222","high":"222","ts":"1774509300"},{"volume":"2","open":"222","close":"222","value":"222","low":"222","high":"222","ts":"1774509600"},{"volume":"100","open":"222","close":"222","value":"222","low":"222","high":"222","ts":"1774509900"},{"volume":"15","open":"220","close":"220","value":"220","low":"218","high":"220","ts":"1774510200"},{"volume":"40","open":"222","close":"220","value":"220","low":"220","high":"222","ts":"1774510500"},{"volume":"155","open":"216","close":"218","value":"218","low":"216","high":"218","ts":"1774510800"},{"volume":"84","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774511100"},{"volume":"69","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774511400"},{"volume":"202","open":"216","close":"214","value":"214","low":"214","high":"216","ts":"1774511700"},{"volume":"19","open":"216","close":"214","value":"214","low":"214","high":"216","ts":"1774512000"},{"volume":"349","open":"220","close":"220","value":"220","low":"216","high":"220","ts":"1774512300"},{"volume":"2","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1774512600"},{"volume":"4","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774512900"},{"volume":"20","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1774513200"},{"volume":"5","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1774513500"},{"volume":"1","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774513800"},{"volume":"13","open":"218","close":"220","value":"220","low":"218","high":"220","ts":"1774514100"},{"volume":"34","open":"222","close":"220","value":"220","low":"220","high":"222","ts":"1774514400"},{"volume":"10","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1774514700"},{"volume":"10","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774515000"},{"volume":"30","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774515300"},{"volume":"21","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774515600"},{"volume":"140","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774515900"},{"volume":"12","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774516200"},{"volume":"1","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774516500"},{"volume":"1","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774516800"},{"volume":"1","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774517100"},{"volume":"13","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774517400"},{"volume":"11","open":"216","close":"218","value":"218","low":"216","high":"218","ts":"1774517700"},{"volume":"806","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774518000"},{"volume":"5","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774518300"},{"volume":"3","open":"216","close":"218","value":"218","low":"216","high":"218","ts":"1774518600"},{"volume":"109","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774518900"},{"volume":"10","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774519200"},{"volume":"1","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774519500"},{"volume":"197","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774519800"},{"volume":"2","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774520100"},{"volume":"33","open":"216","close":"218","value":"218","low":"216","high":"218","ts":"1774520400"},{"volume":"1","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774520700"},{"volume":"2","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774521000"},{"volume":"1","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774521300"},{"volume":"97","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774521600"},{"volume":"82","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774521900"},{"volume":"10","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774522200"},{"volume":"2","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774522500"},{"volume":"2","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774522800"},{"volume":"4","open":"216","close":"214","value":"214","low":"214","high":"216","ts":"1774523100"},{"volume":"769","open":"214","close":"212","value":"212","low":"212","high":"216","ts":"1774523400"},{"volume":"21","open":"214","close":"212","value":"212","low":"212","high":"216","ts":"1774523700"},{"volume":"101","open":"214","close":"212","value":"212","low":"212","high":"216","ts":"1774524000"},{"volume":"51","open":"212","close":"214","value":"214","low":"212","high":"214","ts":"1774524300"},{"volume":"20","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774524600"},{"volume":"4","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774524900"},{"volume":"166","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774525200"},{"volume":"56","open":"212","close":"214","value":"214","low":"212","high":"214","ts":"1774525500"},{"volume":"17","open":"212","close":"214","value":"214","low":"212","high":"214","ts":"1774525800"},{"volume":"12","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774526100"},{"volume":"21","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774526400"},{"volume":"3","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1774526700"},{"volume":"13","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774527000"},{"volume":"15","open":"212","close":"214","value":"214","low":"212","high":"214","ts":"1774527300"},{"volume":"1","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774527600"},{"volume":"381","open":"212","close":"214","value":"214","low":"212","high":"214","ts":"1774527900"},{"volume":"1","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774528200"},{"volume":"5","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774528500"},{"volume":"1549","open":"212","close":"206","value":"206","low":"206","high":"212","ts":"1774528800"},{"volume":"2","open":"208","close":"208","value":"208","low":"208","high":"208","ts":"1774529100"},{"volume":"104","open":"210","close":"212","value":"212","low":"210","high":"212","ts":"1774529400"},{"volume":"12","open":"210","close":"212","value":"212","low":"210","high":"212","ts":"1774529700"},{"volume":"6","open":"208","close":"208","value":"208","low":"208","high":"208","ts":"1774530000"},{"volume":"31","open":"210","close":"212","value":"212","low":"210","high":"212","ts":"1774530300"},{"volume":"4","open":"208","close":"208","value":"208","low":"208","high":"208","ts":"1774530600"},{"volume":"18","open":"210","close":"206","value":"206","low":"206","high":"210","ts":"1774530900"},{"volume":"4","open":"208","close":"208","value":"208","low":"208","high":"208","ts":"1774531200"},{"volume":"26","open":"208","close":"208","value":"208","low":"206","high":"208","ts":"1774531500"},{"volume":"20","open":"208","close":"208","value":"208","low":"208","high":"208","ts":"1774531800"},{"volume":"82","open":"208","close":"208","value":"208","low":"206","high":"208","ts":"1774532100"},{"volume":"1","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1774532400"},{"volume":"10","open":"210","close":"208","value":"208","low":"208","high":"210","ts":"1774532700"},{"volume":"165","open":"208","close":"208","value":"208","low":"208","high":"208","ts":"1774533000"},{"volume":"7","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1774533300"},{"volume":"1","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1774533600"},{"volume":"500","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1774533900"},{"volume":"1","open":"208","close":"208","value":"208","low":"208","high":"208","ts":"1774534200"},{"volume":"50","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1774534500"},{"volume":"1","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1774534800"},{"volume":"12","open":"208","close":"210","value":"210","low":"208","high":"210","ts":"1774535400"},{"volume":"1021","open":"208","close":"206","value":"206","low":"206","high":"208","ts":"1774535700"},{"volume":"1","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1774536000"},{"volume":"2","open":"208","close":"210","value":"210","low":"208","high":"210","ts":"1774536300"},{"volume":"5","open":"208","close":"208","value":"208","low":"208","high":"208","ts":"1774536600"},{"volume":"41","open":"208","close":"206","value":"206","low":"206","high":"208","ts":"1774536900"},{"volume":"1771","open":"206","close":"206","value":"206","low":"206","high":"206","ts":"1774537200"},{"volume":"20","open":"204","close":"204","value":"204","low":"204","high":"204","ts":"1774537500"},{"volume":"17","open":"204","close":"204","value":"204","low":"204","high":"204","ts":"1774537800"},{"volume":"614","open":"204","close":"206","value":"206","low":"202","high":"206","ts":"1774538100"},{"volume":"5","open":"206","close":"206","value":"206","low":"206","high":"206","ts":"1774538400"},{"volume":"10","open":"202","close":"202","value":"202","low":"202","high":"204","ts":"1774538700"},{"volume":"548","open":"202","close":"202","value":"202","low":"202","high":"206","ts":"1774539000"},{"volume":"43","open":"204","close":"202","value":"202","low":"202","high":"204","ts":"1774539300"},{"volume":"284","open":"200","close":"200","value":"200","low":"200","high":"200","ts":"1774539600"},{"volume":"323","open":"198","close":"198","value":"198","low":"198","high":"202","ts":"1774539900"},{"volume":"40","open":"200","close":"200","value":"200","low":"200","high":"200","ts":"1774540200"},{"volume":"5","open":"198","close":"198","value":"198","low":"198","high":"198","ts":"1774540500"},{"volume":"26","open":"198","close":"198","value":"198","low":"198","high":"198","ts":"1774540800"},{"volume":"194","open":"194","close":"194","value":"194","low":"192","high":"194","ts":"1774541100"},{"volume":"351","open":"192","close":"194","value":"194","low":"192","high":"194","ts":"1774541400"},{"volume":"16","open":"194","close":"196","value":"196","low":"194","high":"196","ts":"1774541700"},{"volume":"2","open":"196","close":"196","value":"196","low":"196","high":"196","ts":"1774542000"},{"volume":"2","open":"196","close":"196","value":"196","low":"196","high":"196","ts":"1774542300"},{"volume":"9","open":"192","close":"192","value":"192","low":"192","high":"192","ts":"1774542600"},{"volume":"169","open":"188","close":"188","value":"188","low":"186","high":"190","ts":"1774542900"},{"volume":"126","open":"188","close":"190","value":"190","low":"186","high":"190","ts":"1774543200"},{"volume":"22","open":"190","close":"188","value":"188","low":"188","high":"190","ts":"1774543500"},{"volume":"16","open":"190","close":"192","value":"192","low":"190","high":"192","ts":"1774543800"},{"volume":"28","open":"190","close":"190","value":"190","low":"190","high":"190","ts":"1774544100"},{"volume":"2","open":"190","close":"190","value":"190","low":"190","high":"190","ts":"1774544400"},{"volume":"2","open":"196","close":"196","value":"196","low":"196","high":"196","ts":"1774544700"},{"volume":"30","open":"192","close":"194","value":"194","low":"192","high":"194","ts":"1774545000"},{"volume":"401","open":"196","close":"196","value":"196","low":"196","high":"196","ts":"1774545300"},{"volume":"362","open":"194","close":"196","value":"196","low":"194","high":"196","ts":"1774545600"},{"volume":"284","open":"198","close":"198","value":"198","low":"198","high":"198","ts":"1774545900"},{"volume":"340","open":"196","close":"198","value":"198","low":"194","high":"198","ts":"1774546200"},{"volume":"668","open":"194","close":"194","value":"194","low":"194","high":"196","ts":"1774546500"},{"volume":"10","open":"198","close":"198","value":"198","low":"198","high":"198","ts":"1774546800"},{"volume":"125","open":"198","close":"198","value":"198","low":"196","high":"198","ts":"1774547100"},{"volume":"3","open":"198","close":"198","value":"198","low":"198","high":"198","ts":"1774547400"},{"volume":"15","open":"194","close":"194","value":"194","low":"194","high":"194","ts":"1774547700"},{"volume":"4","open":"194","close":"194","value":"194","low":"194","high":"194","ts":"1774548000"},{"volume":"667","open":"194","close":"194","value":"194","low":"194","high":"198","ts":"1774548300"},{"volume":"103","open":"194","close":"194","value":"194","low":"194","high":"194","ts":"1774548600"},{"volume":"41","open":"192","close":"194","value":"194","low":"192","high":"194","ts":"1774548900"},{"volume":"250","open":"192","close":"192","value":"192","low":"192","high":"192","ts":"1774549200"},{"volume":"109","open":"192","close":"194","value":"194","low":"192","high":"194","ts":"1774549500"},{"volume":"1","open":"192","close":"192","value":"192","low":"192","high":"192","ts":"1774549800"},{"volume":"3","open":"196","close":"196","value":"196","low":"196","high":"196","ts":"1774550100"},{"volume":"11","open":"194","close":"192","value":"192","low":"192","high":"194","ts":"1774550400"},{"volume":"54","open":"192","close":"194","value":"194","low":"192","high":"194","ts":"1774550700"},{"volume":"6","open":"194","close":"194","value":"194","low":"194","high":"194","ts":"1774551000"},{"volume":"2","open":"192","close":"192","value":"192","low":"192","high":"192","ts":"1774551300"},{"volume":"1","open":"192","close":"192","value":"192","low":"192","high":"192","ts":"1774551600"},{"volume":"21","open":"194","close":"194","value":"194","low":"194","high":"194","ts":"1774551900"},{"volume":"2","open":"192","close":"192","value":"192","low":"192","high":"192","ts":"1774552200"},{"volume":"9","open":"192","close":"194","value":"194","low":"192","high":"194","ts":"1774552500"},{"volume":"1","open":"194","close":"194","value":"194","low":"194","high":"194","ts":"1774552800"},{"volume":"2","open":"190","close":"190","value":"190","low":"190","high":"190","ts":"1774553100"},{"volume":"359","open":"190","close":"190","value":"190","low":"190","high":"190","ts":"1774553400"},{"volume":"2","open":"192","close":"192","value":"192","low":"192","high":"192","ts":"1774554000"},{"volume":"932","open":"186","close":"188","value":"188","low":"186","high":"188","ts":"1774554300"},{"volume":"1","open":"184","close":"184","value":"184","low":"184","high":"184","ts":"1774554600"},{"volume":"362","open":"188","close":"190","value":"190","low":"188","high":"190","ts":"1774554900"},{"volume":"20","open":"186","close":"186","value":"186","low":"186","high":"186","ts":"1774555200"},{"volume":"40","open":"186","close":"186","value":"186","low":"186","high":"186","ts":"1774555500"},{"volume":"55","open":"186","close":"186","value":"186","low":"186","high":"186","ts":"1774555800"},{"volume":"2","open":"188","close":"188","value":"188","low":"188","high":"188","ts":"1774556100"},{"volume":"255","open":"184","close":"184","value":"184","low":"184","high":"186","ts":"1774556700"},{"volume":"550","open":"184","close":"186","value":"186","low":"184","high":"188","ts":"1774557000"},{"volume":"1085","open":"184","close":"184","value":"184","low":"184","high":"186","ts":"1774557300"},{"volume":"55","open":"184","close":"184","value":"184","low":"184","high":"184","ts":"1774557600"},{"volume":"342","open":"184","close":"184","value":"184","low":"184","high":"184","ts":"1774557900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"208","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1773950400"},{"volume":"5","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1773975600"},{"volume":"3","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1773979200"},{"volume":"1","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1773982800"},{"volume":"32","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1773986400"},{"volume":"1","open":"224","close":"224","value":"224","low":"224","high":"224","ts":"1773990000"},{"volume":"213","open":"236","close":"234","value":"234","low":"234","high":"236","ts":"1773993600"},{"volume":"8","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1773997200"},{"volume":"345","open":"234","close":"236","value":"236","low":"234","high":"236","ts":"1774000800"},{"volume":"12","open":"238","close":"238","value":"238","low":"238","high":"238","ts":"1774004400"},{"volume":"2","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774008000"},{"volume":"92","open":"232","close":"230","value":"230","low":"230","high":"232","ts":"1774011600"},{"volume":"40","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1774015200"},{"volume":"627","open":"228","close":"228","value":"228","low":"226","high":"230","ts":"1774018800"},{"volume":"352","open":"230","close":"230","value":"230","low":"228","high":"232","ts":"1774022400"},{"volume":"339","open":"230","close":"230","value":"230","low":"228","high":"230","ts":"1774026000"},{"volume":"382","open":"232","close":"232","value":"232","low":"228","high":"232","ts":"1774029600"},{"volume":"51","open":"230","close":"230","value":"230","low":"228","high":"232","ts":"1774033200"},{"volume":"1730","open":"230","close":"226","value":"226","low":"224","high":"230","ts":"1774036800"},{"volume":"74","open":"234","close":"234","value":"234","low":"234","high":"234","ts":"1774234800"},{"volume":"14","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1774238400"},{"volume":"90","open":"218","close":"216","value":"216","low":"216","high":"218","ts":"1774242000"},{"volume":"5","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774245600"},{"volume":"2","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774249200"},{"volume":"1","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1774252800"},{"volume":"1","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774256400"},{"volume":"1","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774260000"},{"volume":"1","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774263600"},{"volume":"25","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1774267200"},{"volume":"15","open":"216","close":"216","value":"216","low":"216","high":"218","ts":"1774270800"},{"volume":"60","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774274400"},{"volume":"1","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774278000"},{"volume":"1","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774281600"},{"volume":"3","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1774285200"},{"volume":"3","open":"218","close":"218","value":"218","low":"218","high":"218","ts":"1774288800"},{"volume":"1","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1774292400"},{"volume":"327","open":"218","close":"216","value":"216","low":"216","high":"218","ts":"1774296000"},{"volume":"2","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774324800"},{"volume":"2","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774328400"},{"volume":"17","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774332000"},{"volume":"9","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774335600"},{"volume":"507","open":"214","close":"214","value":"214","low":"214","high":"216","ts":"1774339200"},{"volume":"1","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774342800"},{"volume":"222","open":"210","close":"210","value":"210","low":"208","high":"210","ts":"1774346400"},{"volume":"56","open":"208","close":"208","value":"208","low":"206","high":"208","ts":"1774350000"},{"volume":"1","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774353600"},{"volume":"14","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774357200"},{"volume":"65","open":"210","close":"212","value":"212","low":"210","high":"212","ts":"1774360800"},{"volume":"856","open":"218","close":"212","value":"212","low":"212","high":"220","ts":"1774364400"},{"volume":"410","open":"214","close":"214","value":"214","low":"212","high":"218","ts":"1774368000"},{"volume":"10","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774371600"},{"volume":"1","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774375200"},{"volume":"2","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774378800"},{"volume":"1","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774382400"},{"volume":"54","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1774407600"},{"volume":"34","open":"228","close":"226","value":"226","low":"226","high":"230","ts":"1774411200"},{"volume":"4","open":"232","close":"232","value":"232","low":"232","high":"232","ts":"1774414800"},{"volume":"11","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774418400"},{"volume":"6","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774422000"},{"volume":"10","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774425600"},{"volume":"10","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774429200"},{"volume":"1","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774432800"},{"volume":"100","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774436400"},{"volume":"1","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774440000"},{"volume":"4","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774443600"},{"volume":"3","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774447200"},{"volume":"2","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774450800"},{"volume":"2","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774454400"},{"volume":"500","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774458000"},{"volume":"5","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774461600"},{"volume":"3048","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774465200"},{"volume":"1","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1774468800"},{"volume":"145","open":"244","close":"244","value":"244","low":"244","high":"244","ts":"1774494000"},{"volume":"4","open":"230","close":"230","value":"230","low":"228","high":"230","ts":"1774497600"},{"volume":"666","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1774501200"},{"volume":"13","open":"224","close":"224","value":"224","low":"222","high":"224","ts":"1774504800"},{"volume":"202","open":"216","close":"214","value":"214","low":"214","high":"216","ts":"1774508400"},{"volume":"30","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774512000"},{"volume":"109","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774515600"},{"volume":"2","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1774519200"},{"volume":"12","open":"214","close":"214","value":"214","low":"214","high":"214","ts":"1774522800"},{"volume":"12","open":"210","close":"212","value":"212","low":"210","high":"212","ts":"1774526400"},{"volume":"7","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1774530000"},{"volume":"41","open":"208","close":"206","value":"206","low":"206","high":"208","ts":"1774533600"},{"volume":"5","open":"198","close":"198","value":"198","low":"198","high":"198","ts":"1774537200"},{"volume":"28","open":"190","close":"190","value":"190","low":"190","high":"190","ts":"1774540800"},{"volume":"3650","open":"198","close":"194","value":"194","low":"194","high":"198","ts":"1774544400"},{"volume":"6396","open":"194","close":"192","value":"192","low":"190","high":"198","ts":"1774548000"},{"volume":"4808","open":"192","close":"190","value":"190","low":"184","high":"194","ts":"1774551600"},{"volume":"3075","open":"188","close":"184","value":"184","low":"184","high":"190","ts":"1774555200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"10197","open":"570","close":"574","value":"574","low":"570","high":"584","ts":"1771794000"},{"volume":"83538","open":"570","close":"538","value":"538","low":"480","high":"570","ts":"1771880400"},{"volume":"37998","open":"538","close":"518","value":"518","low":"510","high":"546","ts":"1771966800"},{"volume":"49144","open":"520","close":"498","value":"498","low":"482","high":"532","ts":"1772053200"},{"volume":"32864","open":"500","close":"486","value":"486","low":"470","high":"504","ts":"1772139600"},{"volume":"17826","open":"488","close":"496","value":"496","low":"468","high":"496","ts":"1772226000"},{"volume":"1779","open":"494","close":"496","value":"496","low":"488","high":"496","ts":"1772312400"},{"volume":"23872","open":"506","close":"504","value":"504","low":"496","high":"524","ts":"1772398800"},{"volume":"10212","open":"478","close":"470","value":"470","low":"464","high":"480","ts":"1772485200"},{"volume":"29653","open":"466","close":"438","value":"438","low":"428","high":"496","ts":"1772571600"},{"volume":"57522","open":"440","close":"368","value":"368","low":"364","high":"440","ts":"1772658000"},{"volume":"37617","open":"368","close":"370","value":"370","low":"350","high":"416","ts":"1772744400"},{"volume":"38322","open":"370","close":"414","value":"414","low":"368","high":"414","ts":"1773003600"},{"volume":"8679","open":"408","close":"394","value":"394","low":"392","high":"416","ts":"1773090000"},{"volume":"18674","open":"392","close":"376","value":"376","low":"370","high":"414","ts":"1773176400"},{"volume":"13922","open":"374","close":"368","value":"368","low":"358","high":"384","ts":"1773262800"},{"volume":"14049","open":"370","close":"358","value":"358","low":"350","high":"374","ts":"1773349200"},{"volume":"4232","open":"358","close":"348","value":"348","low":"348","high":"362","ts":"1773435600"},{"volume":"1710","open":"350","close":"350","value":"350","low":"348","high":"354","ts":"1773522000"},{"volume":"49602","open":"348","close":"316","value":"316","low":"310","high":"356","ts":"1773608400"},{"volume":"43856","open":"316","close":"286","value":"286","low":"284","high":"316","ts":"1773694800"},{"volume":"11355","open":"248","close":"250","value":"250","low":"242","high":"256","ts":"1773781200"},{"volume":"39774","open":"250","close":"236","value":"236","low":"232","high":"260","ts":"1773867600"},{"volume":"47175","open":"236","close":"226","value":"226","low":"222","high":"240","ts":"1773954000"},{"volume":"24302","open":"234","close":"216","value":"216","low":"210","high":"236","ts":"1774213200"},{"volume":"32114","open":"216","close":"212","value":"212","low":"204","high":"222","ts":"1774299600"},{"volume":"45882","open":"212","close":"236","value":"236","low":"212","high":"236","ts":"1774386000"},{"volume":"133102","open":"244","close":"184","value":"184","low":"184","high":"258","ts":"1774472400"}]},{"range":"year","tabText":"Год","data":[{"volume":"1480","open":"2005","close":"1985","value":"1985","low":"1975","high":"2020","ts":"1742936400"},{"volume":"1865","open":"1980","close":"1965","value":"1965","low":"1925","high":"1985","ts":"1743022800"},{"volume":"2250","open":"1950","close":"1940","value":"1940","low":"1930","high":"2000","ts":"1743109200"},{"volume":"2328","open":"1925","close":"1890","value":"1890","low":"1875","high":"1945","ts":"1743368400"},{"volume":"1248","open":"1905","close":"1905","value":"1905","low":"1885","high":"1925","ts":"1743454800"},{"volume":"346","open":"1915","close":"1895","value":"1895","low":"1895","high":"1920","ts":"1743541200"},{"volume":"1203","open":"1900","close":"1850","value":"1850","low":"1840","high":"1910","ts":"1743627600"},{"volume":"1396","open":"1850","close":"1810","value":"1810","low":"1770","high":"1865","ts":"1743714000"},{"volume":"2443","open":"1720","close":"1740","value":"1740","low":"1655","high":"1765","ts":"1743973200"},{"volume":"792","open":"1760","close":"1780","value":"1780","low":"1750","high":"1795","ts":"1744059600"},{"volume":"1155","open":"1750","close":"1725","value":"1725","low":"1705","high":"1785","ts":"1744146000"},{"volume":"975","open":"1785","close":"1755","value":"1755","low":"1735","high":"1790","ts":"1744232400"},{"volume":"3369","open":"1785","close":"1865","value":"1865","low":"1785","high":"1930","ts":"1744318800"},{"volume":"1007","open":"1900","close":"1865","value":"1865","low":"1835","high":"1935","ts":"1744578000"},{"volume":"486","open":"1850","close":"1855","value":"1855","low":"1850","high":"1900","ts":"1744664400"},{"volume":"8564","open":"1880","close":"1925","value":"1925","low":"1880","high":"1995","ts":"1744750800"},{"volume":"2041","open":"1940","close":"1890","value":"1890","low":"1855","high":"1950","ts":"1744837200"},{"volume":"570","open":"1900","close":"1890","value":"1890","low":"1880","high":"1920","ts":"1744923600"},{"volume":"1532","open":"1905","close":"1905","value":"1905","low":"1880","high":"1940","ts":"1745182800"},{"volume":"1860","open":"1930","close":"1900","value":"1900","low":"1865","high":"1970","ts":"1745269200"},{"volume":"3128","open":"1895","close":"1865","value":"1865","low":"1850","high":"1975","ts":"1745355600"},{"volume":"2510","open":"1865","close":"1850","value":"1850","low":"1820","high":"1885","ts":"1745442000"},{"volume":"1069","open":"1835","close":"1835","value":"1835","low":"1825","high":"1850","ts":"1745528400"},{"volume":"2047","open":"1850","close":"1820","value":"1820","low":"1805","high":"1860","ts":"1745787600"},{"volume":"1729","open":"1820","close":"1775","value":"1775","low":"1750","high":"1820","ts":"1745874000"},{"volume":"701","open":"1785","close":"1775","value":"1775","low":"1755","high":"1790","ts":"1745960400"},{"volume":"608","open":"1760","close":"1730","value":"1730","low":"1730","high":"1770","ts":"1746133200"},{"volume":"1409","open":"1745","close":"1720","value":"1720","low":"1720","high":"1790","ts":"1746392400"},{"volume":"563","open":"1735","close":"1735","value":"1735","low":"1720","high":"1770","ts":"1746478800"},{"volume":"2742","open":"1735","close":"1745","value":"1745","low":"1735","high":"1835","ts":"1746565200"},{"volume":"1039","open":"1755","close":"1785","value":"1785","low":"1745","high":"1790","ts":"1746651600"},{"volume":"1413","open":"1800","close":"1785","value":"1785","low":"1750","high":"1810","ts":"1746997200"},{"volume":"896","open":"1785","close":"1770","value":"1770","low":"1755","high":"1790","ts":"1747083600"},{"volume":"317","open":"1770","close":"1765","value":"1765","low":"1760","high":"1780","ts":"1747170000"},{"volume":"610","open":"1765","close":"1745","value":"1745","low":"1735","high":"1765","ts":"1747256400"},{"volume":"461","open":"1765","close":"1750","value":"1750","low":"1735","high":"1770","ts":"1747342800"},{"volume":"997","open":"1750","close":"1770","value":"1770","low":"1750","high":"1780","ts":"1747602000"},{"volume":"1519","open":"1770","close":"1775","value":"1775","low":"1750","high":"1800","ts":"1747688400"},{"volume":"942","open":"1790","close":"1765","value":"1765","low":"1760","high":"1815","ts":"1747774800"},{"volume":"858","open":"1755","close":"1750","value":"1750","low":"1750","high":"1780","ts":"1747861200"},{"volume":"376","open":"1755","close":"1755","value":"1755","low":"1750","high":"1765","ts":"1747947600"},{"volume":"2540","open":"1730","close":"1685","value":"1685","low":"1650","high":"1735","ts":"1748206800"},{"volume":"957","open":"1680","close":"1705","value":"1705","low":"1680","high":"1725","ts":"1748293200"},{"volume":"412","open":"1745","close":"1700","value":"1700","low":"1695","high":"1750","ts":"1748379600"},{"volume":"561","open":"1720","close":"1690","value":"1690","low":"1675","high":"1720","ts":"1748466000"},{"volume":"1874","open":"1680","close":"1660","value":"1660","low":"1645","high":"1680","ts":"1748552400"},{"volume":"9685","open":"1660","close":"1585","value":"1585","low":"1520","high":"1665","ts":"1748811600"},{"volume":"11427","open":"1605","close":"1680","value":"1680","low":"1575","high":"1740","ts":"1748898000"},{"volume":"3238","open":"1695","close":"1625","value":"1625","low":"1605","high":"1695","ts":"1748984400"},{"volume":"1451","open":"1665","close":"1645","value":"1645","low":"1620","high":"1665","ts":"1749070800"},{"volume":"1338","open":"1650","close":"1620","value":"1620","low":"1605","high":"1650","ts":"1749157200"},{"volume":"624","open":"1630","close":"1605","value":"1605","low":"1600","high":"1630","ts":"1749416400"},{"volume":"1508","open":"1605","close":"1595","value":"1595","low":"1565","high":"1620","ts":"1749502800"},{"volume":"489","open":"1615","close":"1605","value":"1605","low":"1580","high":"1615","ts":"1749589200"},{"volume":"254","open":"1625","close":"1595","value":"1595","low":"1590","high":"1625","ts":"1749762000"},{"volume":"895","open":"1600","close":"1580","value":"1580","low":"1565","high":"1605","ts":"1750021200"},{"volume":"545","open":"1580","close":"1590","value":"1590","low":"1570","high":"1590","ts":"1750107600"},{"volume":"410","open":"1585","close":"1585","value":"1585","low":"1570","high":"1585","ts":"1750194000"},{"volume":"344","open":"1585","close":"1585","value":"1585","low":"1580","high":"1590","ts":"1750280400"},{"volume":"522","open":"1585","close":"1580","value":"1580","low":"1570","high":"1590","ts":"1750366800"},{"volume":"581","open":"1575","close":"1565","value":"1565","low":"1555","high":"1590","ts":"1750626000"},{"volume":"1569","open":"1565","close":"1530","value":"1530","low":"1510","high":"1565","ts":"1750712400"},{"volume":"910","open":"1545","close":"1550","value":"1550","low":"1525","high":"1560","ts":"1750798800"},{"volume":"1411","open":"1550","close":"1560","value":"1560","low":"1535","high":"1565","ts":"1750885200"},{"volume":"1422","open":"1560","close":"1555","value":"1555","low":"1545","high":"1575","ts":"1750971600"},{"volume":"939","open":"1550","close":"1555","value":"1555","low":"1530","high":"1565","ts":"1751230800"},{"volume":"2849","open":"1555","close":"1610","value":"1610","low":"1555","high":"1610","ts":"1751317200"},{"volume":"628","open":"1600","close":"1575","value":"1575","low":"1570","high":"1615","ts":"1751403600"},{"volume":"1208","open":"1585","close":"1565","value":"1565","low":"1555","high":"1590","ts":"1751490000"},{"volume":"969","open":"1565","close":"1550","value":"1550","low":"1535","high":"1590","ts":"1751576400"},{"volume":"63","open":"1540","close":"1555","value":"1555","low":"1540","high":"1560","ts":"1751662800"},{"volume":"46","open":"1550","close":"1550","value":"1550","low":"1545","high":"1555","ts":"1751749200"},{"volume":"369","open":"1550","close":"1545","value":"1545","low":"1540","high":"1555","ts":"1751835600"},{"volume":"1106","open":"1545","close":"1525","value":"1525","low":"1515","high":"1545","ts":"1751922000"},{"volume":"12902","open":"1530","close":"1230","value":"1230","low":"1230","high":"1535","ts":"1752008400"},{"volume":"4202","open":"1130","close":"1130","value":"1130","low":"1130","high":"1155","ts":"1752094800"},{"volume":"4606","open":"1020","close":"905","value":"905","low":"905","high":"1020","ts":"1752181200"},{"volume":"975","open":"880","close":"880","value":"880","low":"880","high":"880","ts":"1752267600"},{"volume":"402","open":"880","close":"880","value":"880","low":"880","high":"880","ts":"1752354000"},{"volume":"6103","open":"795","close":"720","value":"720","low":"720","high":"795","ts":"1752440400"},{"volume":"16377","open":"720","close":"650","value":"650","low":"650","high":"720","ts":"1752526800"},{"volume":"15894","open":"650","close":"585","value":"585","low":"585","high":"650","ts":"1752613200"},{"volume":"11745","open":"585","close":"530","value":"530","low":"530","high":"585","ts":"1752699600"},{"volume":"10342","open":"530","close":"480","value":"480","low":"480","high":"530","ts":"1752786000"},{"volume":"12273","open":"470","close":"475","value":"475","low":"470","high":"485","ts":"1752872400"},{"volume":"4484","open":"470","close":"490","value":"490","low":"470","high":"490","ts":"1752958800"},{"volume":"50842","open":"500","close":"655","value":"655","low":"495","high":"655","ts":"1753045200"},{"volume":"93343","open":"650","close":"650","value":"650","low":"570","high":"650","ts":"1753131600"},{"volume":"74325","open":"675","close":"710","value":"710","low":"635","high":"710","ts":"1753218000"},{"volume":"13236","open":"795","close":"875","value":"875","low":"795","high":"875","ts":"1753304400"},{"volume":"37904","open":"870","close":"860","value":"860","low":"820","high":"870","ts":"1753390800"},{"volume":"7330","open":"880","close":"885","value":"885","low":"870","high":"885","ts":"1753477200"},{"volume":"1747","open":"885","close":"885","value":"885","low":"885","high":"885","ts":"1753563600"},{"volume":"22291","open":"910","close":"955","value":"955","low":"875","high":"955","ts":"1753650000"},{"volume":"9243","open":"960","close":"960","value":"960","low":"930","high":"960","ts":"1753736400"},{"volume":"10320","open":"1020","close":"1050","value":"1050","low":"1020","high":"1050","ts":"1753822800"},{"volume":"4884","open":"1150","close":"1150","value":"1150","low":"1150","high":"1150","ts":"1753909200"},{"volume":"11444","open":"1260","close":"1260","value":"1260","low":"1165","high":"1260","ts":"1753995600"},{"volume":"4436","open":"1380","close":"1380","value":"1380","low":"1370","high":"1380","ts":"1754254800"},{"volume":"134779","open":"1515","close":"1080","value":"1080","low":"1080","high":"1515","ts":"1754341200"},{"volume":"34951","open":"980","close":"850","value":"850","low":"850","high":"1000","ts":"1754427600"},{"volume":"49245","open":"765","close":"930","value":"930","low":"700","high":"930","ts":"1754514000"},{"volume":"23261","open":"995","close":"1020","value":"1020","low":"940","high":"1020","ts":"1754600400"},{"volume":"5825","open":"1040","close":"1040","value":"1040","low":"1020","high":"1050","ts":"1754859600"},{"volume":"18097","open":"1050","close":"985","value":"985","low":"970","high":"1080","ts":"1754946000"},{"volume":"15888","open":"1010","close":"1000","value":"1000","low":"985","high":"1040","ts":"1755032400"},{"volume":"18619","open":"1000","close":"995","value":"995","low":"985","high":"1025","ts":"1755118800"},{"volume":"26162","open":"1000","close":"995","value":"995","low":"995","high":"1060","ts":"1755205200"},{"volume":"3280","open":"1030","close":"970","value":"970","low":"970","high":"1030","ts":"1755291600"},{"volume":"1619","open":"970","close":"970","value":"970","low":"970","high":"985","ts":"1755378000"},{"volume":"23933","open":"960","close":"930","value":"930","low":"890","high":"965","ts":"1755464400"},{"volume":"15335","open":"935","close":"925","value":"925","low":"910","high":"970","ts":"1755550800"},{"volume":"41","open":"910","close":"900","value":"900","low":"900","high":"910","ts":"1755637200"},{"volume":"24046","open":"875","close":"880","value":"880","low":"790","high":"880","ts":"1755723600"},{"volume":"12904","open":"875","close":"820","value":"820","low":"805","high":"875","ts":"1755810000"},{"volume":"2740","open":"820","close":"830","value":"830","low":"810","high":"835","ts":"1755896400"},{"volume":"2225","open":"840","close":"845","value":"845","low":"830","high":"845","ts":"1755982800"},{"volume":"39677","open":"885","close":"930","value":"930","low":"880","high":"930","ts":"1756069200"},{"volume":"84521","open":"970","close":"1020","value":"1020","low":"930","high":"1020","ts":"1756155600"},{"volume":"12426","open":"970","close":"990","value":"990","low":"955","high":"1005","ts":"1756242000"},{"volume":"20354","open":"990","close":"935","value":"935","low":"900","high":"995","ts":"1756328400"},{"volume":"13563","open":"935","close":"910","value":"910","low":"900","high":"960","ts":"1756414800"},{"volume":"2700","open":"910","close":"920","value":"920","low":"905","high":"925","ts":"1756501200"},{"volume":"2511","open":"925","close":"930","value":"930","low":"910","high":"930","ts":"1756587600"},{"volume":"24886","open":"935","close":"960","value":"960","low":"925","high":"1005","ts":"1756674000"},{"volume":"13609","open":"960","close":"925","value":"925","low":"900","high":"965","ts":"1756760400"},{"volume":"6484","open":"925","close":"930","value":"930","low":"915","high":"960","ts":"1756846800"},{"volume":"7296","open":"940","close":"930","value":"930","low":"905","high":"940","ts":"1756933200"},{"volume":"3955","open":"925","close":"920","value":"920","low":"915","high":"930","ts":"1757019600"},{"volume":"1159","open":"915","close":"915","value":"915","low":"910","high":"920","ts":"1757106000"},{"volume":"1725","open":"915","close":"920","value":"920","low":"910","high":"925","ts":"1757192400"},{"volume":"4077","open":"915","close":"910","value":"910","low":"905","high":"925","ts":"1757278800"},{"volume":"6239","open":"910","close":"910","value":"910","low":"900","high":"920","ts":"1757365200"},{"volume":"4462","open":"920","close":"900","value":"900","low":"900","high":"920","ts":"1757451600"},{"volume":"5408","open":"900","close":"905","value":"905","low":"880","high":"905","ts":"1757538000"},{"volume":"6979","open":"905","close":"890","value":"890","low":"875","high":"905","ts":"1757624400"},{"volume":"1116","open":"890","close":"885","value":"885","low":"885","high":"900","ts":"1757710800"},{"volume":"1105","open":"880","close":"880","value":"880","low":"875","high":"895","ts":"1757797200"},{"volume":"4959","open":"885","close":"865","value":"865","low":"850","high":"885","ts":"1757883600"},{"volume":"8724","open":"845","close":"830","value":"830","low":"820","high":"855","ts":"1757970000"},{"volume":"12545","open":"870","close":"900","value":"900","low":"850","high":"910","ts":"1758056400"},{"volume":"8512","open":"900","close":"865","value":"865","low":"845","high":"905","ts":"1758142800"},{"volume":"2793","open":"860","close":"855","value":"855","low":"845","high":"870","ts":"1758229200"},{"volume":"6487","open":"855","close":"830","value":"830","low":"815","high":"860","ts":"1758488400"},{"volume":"2057","open":"825","close":"825","value":"825","low":"820","high":"835","ts":"1758574800"},{"volume":"6360","open":"830","close":"815","value":"815","low":"790","high":"830","ts":"1758661200"},{"volume":"2602","open":"805","close":"815","value":"815","low":"800","high":"820","ts":"1758747600"},{"volume":"1744","open":"810","close":"815","value":"815","low":"800","high":"825","ts":"1758834000"},{"volume":"145","open":"815","close":"820","value":"820","low":"810","high":"820","ts":"1758920400"},{"volume":"477","open":"820","close":"820","value":"820","low":"805","high":"820","ts":"1759006800"},{"volume":"7442","open":"810","close":"795","value":"795","low":"760","high":"830","ts":"1759093200"},{"volume":"8208","open":"775","close":"750","value":"750","low":"730","high":"805","ts":"1759179600"},{"volume":"37920","open":"750","close":"775","value":"775","low":"705","high":"860","ts":"1759266000"},{"volume":"6039","open":"770","close":"740","value":"740","low":"730","high":"770","ts":"1759352400"},{"volume":"3686","open":"740","close":"715","value":"715","low":"715","high":"760","ts":"1759438800"},{"volume":"2257","open":"725","close":"700","value":"700","low":"700","high":"725","ts":"1759525200"},{"volume":"1198","open":"700","close":"700","value":"700","low":"700","high":"710","ts":"1759611600"},{"volume":"4747","open":"700","close":"705","value":"705","low":"685","high":"715","ts":"1759698000"},{"volume":"3608","open":"705","close":"720","value":"720","low":"700","high":"730","ts":"1759784400"},{"volume":"4479","open":"720","close":"695","value":"695","low":"675","high":"745","ts":"1759870800"},{"volume":"4587","open":"695","close":"695","value":"695","low":"675","high":"725","ts":"1759957200"},{"volume":"2490","open":"715","close":"695","value":"695","low":"685","high":"720","ts":"1760043600"},{"volume":"1099","open":"690","close":"710","value":"710","low":"685","high":"710","ts":"1760130000"},{"volume":"256","open":"700","close":"710","value":"710","low":"695","high":"710","ts":"1760216400"},{"volume":"1795","open":"710","close":"700","value":"700","low":"690","high":"710","ts":"1760302800"},{"volume":"2431","open":"690","close":"685","value":"685","low":"685","high":"700","ts":"1760389200"},{"volume":"2012","open":"695","close":"695","value":"695","low":"685","high":"705","ts":"1760475600"},{"volume":"6069","open":"690","close":"690","value":"690","low":"680","high":"710","ts":"1760562000"},{"volume":"2518","open":"700","close":"695","value":"695","low":"685","high":"705","ts":"1760648400"},{"volume":"1037","open":"695","close":"690","value":"690","low":"690","high":"700","ts":"1760734800"},{"volume":"907","open":"690","close":"700","value":"700","low":"690","high":"700","ts":"1760821200"},{"volume":"4523","open":"700","close":"690","value":"690","low":"670","high":"705","ts":"1760907600"},{"volume":"2440","open":"695","close":"680","value":"680","low":"670","high":"695","ts":"1760994000"},{"volume":"2173","open":"680","close":"680","value":"680","low":"665","high":"685","ts":"1761080400"},{"volume":"5107","open":"665","close":"665","value":"665","low":"645","high":"695","ts":"1761166800"},{"volume":"1565","open":"670","close":"665","value":"665","low":"660","high":"670","ts":"1761253200"},{"volume":"4328","open":"665","close":"650","value":"650","low":"630","high":"665","ts":"1761512400"},{"volume":"3907","open":"645","close":"635","value":"635","low":"625","high":"650","ts":"1761598800"},{"volume":"7302","open":"635","close":"610","value":"610","low":"600","high":"635","ts":"1761685200"},{"volume":"6295","open":"610","close":"605","value":"605","low":"585","high":"610","ts":"1761771600"},{"volume":"15892","open":"600","close":"610","value":"610","low":"590","high":"650","ts":"1761858000"},{"volume":"4402","open":"610","close":"605","value":"605","low":"600","high":"625","ts":"1761944400"},{"volume":"1593","open":"615","close":"600","value":"600","low":"600","high":"615","ts":"1762117200"},{"volume":"8037","open":"605","close":"610","value":"610","low":"600","high":"625","ts":"1762290000"},{"volume":"2410","open":"610","close":"605","value":"605","low":"590","high":"615","ts":"1762376400"},{"volume":"5981","open":"600","close":"590","value":"590","low":"580","high":"605","ts":"1762462800"},{"volume":"816","open":"595","close":"590","value":"590","low":"590","high":"600","ts":"1762549200"},{"volume":"513","open":"590","close":"595","value":"595","low":"585","high":"595","ts":"1762635600"},{"volume":"5808","open":"595","close":"590","value":"590","low":"575","high":"605","ts":"1762722000"},{"volume":"16381","open":"590","close":"630","value":"630","low":"585","high":"645","ts":"1762808400"},{"volume":"5719","open":"630","close":"620","value":"620","low":"610","high":"640","ts":"1762894800"},{"volume":"3189","open":"610","close":"605","value":"605","low":"600","high":"620","ts":"1762981200"},{"volume":"12266","open":"605","close":"630","value":"630","low":"600","high":"650","ts":"1763067600"},{"volume":"470","open":"630","close":"635","value":"635","low":"625","high":"635","ts":"1763154000"},{"volume":"169","open":"625","close":"630","value":"630","low":"625","high":"635","ts":"1763240400"},{"volume":"4346","open":"630","close":"630","value":"630","low":"615","high":"635","ts":"1763326800"},{"volume":"3201","open":"630","close":"620","value":"620","low":"600","high":"630","ts":"1763413200"},{"volume":"3231","open":"625","close":"625","value":"625","low":"610","high":"635","ts":"1763499600"},{"volume":"5658","open":"620","close":"625","value":"625","low":"610","high":"625","ts":"1763586000"},{"volume":"4008","open":"615","close":"620","value":"620","low":"615","high":"640","ts":"1763672400"},{"volume":"2674","open":"625","close":"615","value":"615","low":"605","high":"625","ts":"1763931600"},{"volume":"1389","open":"610","close":"615","value":"615","low":"610","high":"620","ts":"1764018000"},{"volume":"6357","open":"615","close":"620","value":"620","low":"615","high":"650","ts":"1764104400"},{"volume":"3324","open":"625","close":"625","value":"625","low":"610","high":"625","ts":"1764190800"},{"volume":"3668","open":"625","close":"630","value":"630","low":"620","high":"635","ts":"1764277200"},{"volume":"207","open":"625","close":"630","value":"630","low":"620","high":"630","ts":"1764363600"},{"volume":"1116","open":"630","close":"625","value":"625","low":"620","high":"630","ts":"1764450000"},{"volume":"2090","open":"620","close":"625","value":"625","low":"615","high":"640","ts":"1764536400"},{"volume":"5837","open":"625","close":"630","value":"630","low":"620","high":"655","ts":"1764622800"},{"volume":"1403","open":"630","close":"625","value":"625","low":"620","high":"630","ts":"1764709200"},{"volume":"1731","open":"625","close":"625","value":"625","low":"620","high":"630","ts":"1764795600"},{"volume":"3345","open":"625","close":"615","value":"615","low":"610","high":"630","ts":"1764882000"},{"volume":"2153","open":"620","close":"620","value":"620","low":"615","high":"630","ts":"1765141200"},{"volume":"1179","open":"620","close":"620","value":"620","low":"615","high":"625","ts":"1765227600"},{"volume":"1706","open":"620","close":"620","value":"620","low":"610","high":"620","ts":"1765314000"},{"volume":"4988","open":"620","close":"615","value":"615","low":"605","high":"620","ts":"1765400400"},{"volume":"2092","open":"615","close":"620","value":"620","low":"610","high":"620","ts":"1765486800"},{"volume":"219","open":"620","close":"620","value":"620","low":"615","high":"620","ts":"1765573200"},{"volume":"230","open":"615","close":"610","value":"610","low":"610","high":"620","ts":"1765659600"},{"volume":"4272","open":"620","close":"620","value":"620","low":"610","high":"620","ts":"1765746000"},{"volume":"1211","open":"615","close":"620","value":"620","low":"610","high":"620","ts":"1765832400"},{"volume":"9424","open":"620","close":"620","value":"620","low":"610","high":"635","ts":"1765918800"},{"volume":"1744","open":"615","close":"620","value":"620","low":"610","high":"625","ts":"1766005200"},{"volume":"4908","open":"620","close":"620","value":"620","low":"610","high":"630","ts":"1766091600"},{"volume":"831","open":"615","close":"620","value":"620","low":"615","high":"620","ts":"1766178000"},{"volume":"236","open":"620","close":"620","value":"620","low":"615","high":"620","ts":"1766264400"},{"volume":"10683","open":"615","close":"680","value":"680","low":"615","high":"680","ts":"1766350800"},{"volume":"6125","open":"745","close":"745","value":"745","low":"725","high":"745","ts":"1766437200"},{"volume":"5263","open":"810","close":"815","value":"815","low":"800","high":"815","ts":"1766523600"},{"volume":"45492","open":"870","close":"735","value":"735","low":"695","high":"885","ts":"1766610000"},{"volume":"39103","open":"760","close":"810","value":"810","low":"735","high":"810","ts":"1766696400"},{"volume":"9541","open":"810","close":"810","value":"810","low":"790","high":"830","ts":"1766782800"},{"volume":"2385","open":"810","close":"805","value":"805","low":"795","high":"810","ts":"1766869200"},{"volume":"7933","open":"810","close":"765","value":"765","low":"760","high":"815","ts":"1766955600"},{"volume":"5558","open":"760","close":"765","value":"765","low":"740","high":"780","ts":"1767042000"},{"volume":"5222","open":"760","close":"750","value":"750","low":"735","high":"760","ts":"1767560400"},{"volume":"3275","open":"750","close":"750","value":"750","low":"735","high":"765","ts":"1767646800"},{"volume":"16741","open":"745","close":"785","value":"785","low":"735","high":"815","ts":"1767819600"},{"volume":"6921","open":"785","close":"770","value":"770","low":"755","high":"790","ts":"1767906000"},{"volume":"11543","open":"780","close":"780","value":"780","low":"765","high":"805","ts":"1768165200"},{"volume":"5331","open":"775","close":"760","value":"760","low":"750","high":"780","ts":"1768251600"},{"volume":"6699","open":"760","close":"765","value":"765","low":"745","high":"775","ts":"1768338000"},{"volume":"9745","open":"775","close":"750","value":"750","low":"740","high":"775","ts":"1768424400"},{"volume":"2443","open":"755","close":"750","value":"750","low":"750","high":"765","ts":"1768510800"},{"volume":"1456","open":"760","close":"755","value":"755","low":"735","high":"765","ts":"1768597200"},{"volume":"1142","open":"755","close":"760","value":"760","low":"750","high":"760","ts":"1768683600"},{"volume":"2904","open":"750","close":"755","value":"755","low":"750","high":"760","ts":"1768770000"},{"volume":"5187","open":"750","close":"755","value":"755","low":"750","high":"765","ts":"1768856400"},{"volume":"45468","open":"755","close":"825","value":"825","low":"750","high":"825","ts":"1768942800"},{"volume":"37817","open":"850","close":"810","value":"810","low":"780","high":"900","ts":"1769029200"},{"volume":"14578","open":"815","close":"810","value":"810","low":"805","high":"860","ts":"1769115600"},{"volume":"2396","open":"820","close":"820","value":"820","low":"810","high":"830","ts":"1769202000"},{"volume":"2922","open":"820","close":"835","value":"835","low":"815","high":"835","ts":"1769288400"},{"volume":"18031","open":"850","close":"835","value":"835","low":"820","high":"875","ts":"1769374800"},{"volume":"6308","open":"825","close":"830","value":"830","low":"815","high":"830","ts":"1769461200"},{"volume":"73829","open":"830","close":"900","value":"900","low":"815","high":"900","ts":"1769547600"},{"volume":"77040","open":"920","close":"920","value":"920","low":"870","high":"960","ts":"1769634000"},{"volume":"18603","open":"930","close":"905","value":"905","low":"880","high":"970","ts":"1769720400"},{"volume":"4133","open":"905","close":"875","value":"875","low":"875","high":"905","ts":"1769806800"},{"volume":"542","open":"875","close":"875","value":"875","low":"875","high":"875","ts":"1769893200"},{"volume":"22645","open":"830","close":"845","value":"845","low":"820","high":"870","ts":"1769979600"},{"volume":"14779","open":"850","close":"862","value":"862","low":"836","high":"900","ts":"1770066000"},{"volume":"11834","open":"862","close":"844","value":"844","low":"842","high":"898","ts":"1770152400"},{"volume":"7502","open":"844","close":"800","value":"800","low":"792","high":"844","ts":"1770238800"},{"volume":"6482","open":"800","close":"804","value":"804","low":"794","high":"820","ts":"1770325200"},{"volume":"2440","open":"804","close":"814","value":"814","low":"800","high":"826","ts":"1770411600"},{"volume":"3174","open":"814","close":"824","value":"824","low":"806","high":"828","ts":"1770498000"},{"volume":"4921","open":"832","close":"802","value":"802","low":"800","high":"848","ts":"1770584400"},{"volume":"20143","open":"804","close":"758","value":"758","low":"750","high":"810","ts":"1770670800"},{"volume":"24585","open":"752","close":"722","value":"722","low":"702","high":"758","ts":"1770757200"},{"volume":"32021","open":"708","close":"670","value":"670","low":"660","high":"750","ts":"1770843600"},{"volume":"52613","open":"668","close":"642","value":"642","low":"612","high":"718","ts":"1770930000"},{"volume":"151970","open":"610","close":"504","value":"504","low":"498","high":"634","ts":"1771189200"},{"volume":"126915","open":"506","close":"446","value":"446","low":"406","high":"516","ts":"1771275600"},{"volume":"80139","open":"448","close":"484","value":"484","low":"430","high":"496","ts":"1771362000"},{"volume":"96307","open":"486","close":"536","value":"536","low":"486","high":"536","ts":"1771448400"},{"volume":"81649","open":"542","close":"588","value":"588","low":"524","high":"588","ts":"1771534800"},{"volume":"17444","open":"594","close":"606","value":"606","low":"592","high":"606","ts":"1771621200"},{"volume":"22227","open":"606","close":"570","value":"570","low":"570","high":"606","ts":"1771707600"},{"volume":"10197","open":"570","close":"574","value":"574","low":"570","high":"584","ts":"1771794000"},{"volume":"83538","open":"570","close":"538","value":"538","low":"480","high":"570","ts":"1771880400"},{"volume":"37998","open":"538","close":"518","value":"518","low":"510","high":"546","ts":"1771966800"},{"volume":"49144","open":"520","close":"498","value":"498","low":"482","high":"532","ts":"1772053200"},{"volume":"32864","open":"500","close":"486","value":"486","low":"470","high":"504","ts":"1772139600"},{"volume":"17826","open":"488","close":"496","value":"496","low":"468","high":"496","ts":"1772226000"},{"volume":"1779","open":"494","close":"496","value":"496","low":"488","high":"496","ts":"1772312400"},{"volume":"23872","open":"506","close":"504","value":"504","low":"496","high":"524","ts":"1772398800"},{"volume":"10212","open":"478","close":"470","value":"470","low":"464","high":"480","ts":"1772485200"},{"volume":"29653","open":"466","close":"438","value":"438","low":"428","high":"496","ts":"1772571600"},{"volume":"57522","open":"440","close":"368","value":"368","low":"364","high":"440","ts":"1772658000"},{"volume":"37617","open":"368","close":"370","value":"370","low":"350","high":"416","ts":"1772744400"},{"volume":"38322","open":"370","close":"414","value":"414","low":"368","high":"414","ts":"1773003600"},{"volume":"8679","open":"408","close":"394","value":"394","low":"392","high":"416","ts":"1773090000"},{"volume":"18674","open":"392","close":"376","value":"376","low":"370","high":"414","ts":"1773176400"},{"volume":"13922","open":"374","close":"368","value":"368","low":"358","high":"384","ts":"1773262800"},{"volume":"14049","open":"370","close":"358","value":"358","low":"350","high":"374","ts":"1773349200"},{"volume":"4232","open":"358","close":"348","value":"348","low":"348","high":"362","ts":"1773435600"},{"volume":"1710","open":"350","close":"350","value":"350","low":"348","high":"354","ts":"1773522000"},{"volume":"49602","open":"348","close":"316","value":"316","low":"310","high":"356","ts":"1773608400"},{"volume":"43856","open":"316","close":"286","value":"286","low":"284","high":"316","ts":"1773694800"},{"volume":"11355","open":"248","close":"250","value":"250","low":"242","high":"256","ts":"1773781200"},{"volume":"39774","open":"250","close":"236","value":"236","low":"232","high":"260","ts":"1773867600"},{"volume":"47175","open":"236","close":"226","value":"226","low":"222","high":"240","ts":"1773954000"},{"volume":"24302","open":"234","close":"216","value":"216","low":"210","high":"236","ts":"1774213200"},{"volume":"32114","open":"216","close":"212","value":"212","low":"204","high":"222","ts":"1774299600"},{"volume":"45882","open":"212","close":"236","value":"236","low":"212","high":"236","ts":"1774386000"},{"volume":"133102","open":"244","close":"184","value":"184","low":"184","high":"258","ts":"1774472400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1377","ts":"1341187200"},{"value":"1670","ts":"1344200400"},{"value":"1569.4","ts":"1346706000"},{"value":"1719.9","ts":"1349211600"},{"value":"1767.1","ts":"1352246400"},{"value":"1799.7","ts":"1354482000"},{"value":"1764.1","ts":"1357765200"},{"value":"1833","ts":"1359936000"},{"value":"1746.4","ts":"1362441600"},{"value":"1675.8","ts":"1364763600"},{"value":"1706.9","ts":"1367442000"},{"value":"1610.1","ts":"1370293200"},{"value":"1605","ts":"1373328000"},{"value":"1968.5","ts":"1375833600"},{"value":"1674.9","ts":"1378069200"},{"value":"1700","ts":"1380574800"},{"value":"1705.1","ts":"1383609600"},{"value":"1600","ts":"1386115200"},{"value":"1642","ts":"1389225600"},{"value":"1730","ts":"1391461200"},{"value":"1700","ts":"1393966800"},{"value":"1770","ts":"1397001600"},{"value":"1741","ts":"1399323600"},{"value":"1842.2","ts":"1401580800"},{"value":"1858.8","ts":"1404259200"},{"value":"1789.6","ts":"1407272400"},{"value":"1754","ts":"1410220800"},{"value":"1890","ts":"1412542800"},{"value":"1435","ts":"1415134800"},{"value":"1565","ts":"1418083200"},{"value":"1525","ts":"1420664400"},{"value":"1645","ts":"1422835200"},{"value":"1710","ts":"1425427200"},{"value":"1570","ts":"1428192000"},{"value":"1750","ts":"1430870400"},{"value":"1785","ts":"1433192400"},{"value":"2110","ts":"1436227200"},{"value":"2350","ts":"1438732800"},{"value":"2810","ts":"1441746000"},{"value":"2745","ts":"1443916800"},{"value":"3095","ts":"1446422400"},{"value":"2975","ts":"1449014400"},{"value":"3000","ts":"1451865600"},{"value":"3535","ts":"1454274000"},{"value":"3510","ts":"1456779600"},{"value":"4485","ts":"1459814400"},{"value":"4700","ts":"1462752000"},{"value":"5580","ts":"1465257600"},{"value":"5410","ts":"1467579600"},{"value":"4410","ts":"1470085200"},{"value":"4820","ts":"1473033600"},{"value":"4760","ts":"1475539200"},{"value":"4830","ts":"1478044800"},{"value":"4770","ts":"1480809600"},{"value":"4240","ts":"1483401600"},{"value":"4830","ts":"1485907200"},{"value":"4990","ts":"1488672000"},{"value":"4100","ts":"1491264000"},{"value":"3730","ts":"1493856000"},{"value":"3560","ts":"1496707200"},{"value":"3600","ts":"1499029200"},{"value":"3710","ts":"1501534800"},{"value":"3690","ts":"1504483200"},{"value":"3760","ts":"1506988800"},{"value":"3520","ts":"1509494400"},{"value":"3520","ts":"1512345600"},{"value":"3460","ts":"1515024000"},{"value":"3300","ts":"1517788800"},{"value":"3300","ts":"1520467200"},{"value":"3390","ts":"1522702800"},{"value":"3230","ts":"1525208400"},{"value":"2910","ts":"1528156800"},{"value":"2770","ts":"1530478800"},{"value":"2560","ts":"1533081600"},{"value":"2500","ts":"1535846400"},{"value":"2570","ts":"1538514000"},{"value":"2390","ts":"1541635200"},{"value":"2305","ts":"1543968000"},{"value":"2520","ts":"1546473600"},{"value":"2710","ts":"1549324800"},{"value":"2710","ts":"1551657600"},{"value":"2720","ts":"1554076800"},{"value":"2720","ts":"1556755200"},{"value":"2740","ts":"1559595600"},{"value":"3100","ts":"1562187600"},{"value":"3120","ts":"1565136000"},{"value":"3360","ts":"1567371600"},{"value":"3135","ts":"1569877200"},{"value":"3110","ts":"1572912000"},{"value":"2955","ts":"1575417600"},{"value":"3500","ts":"1578441600"},{"value":"3480","ts":"1580677200"},{"value":"3375","ts":"1583269200"},{"value":"3590","ts":"1586379600"},{"value":"3715","ts":"1589230800"},{"value":"3695","ts":"1590958800"},{"value":"3695","ts":"1593723600"},{"value":"5770","ts":"1596402000"},{"value":"4690","ts":"1598907600"},{"value":"3830","ts":"1602190800"},{"value":"4080","ts":"1604955600"},{"value":"3965","ts":"1607461200"},{"value":"4055","ts":"1610398800"},{"value":"4285","ts":"1612126800"},{"value":"4050","ts":"1614632400"},{"value":"4235","ts":"1617224400"},{"value":"4350","ts":"1620766800"},{"value":"4525","ts":"1622494800"},{"value":"6450","ts":"1625432400"},{"value":"2780","ts":"1627851600"},{"value":"2400","ts":"1630616400"},{"value":"2220","ts":"1633035600"},{"value":"2115","ts":"1635800400"},{"value":"1900","ts":"1638738000"},{"value":"1665","ts":"1641157200"},{"value":"1700","ts":"1643662800"},{"value":"1510","ts":"1648414800"},{"value":"2100","ts":"1648760400"},{"value":"2085","ts":"1651611600"},{"value":"1725","ts":"1654203600"},{"value":"1415","ts":"1656882000"},{"value":"1445","ts":"1659301200"},{"value":"1740","ts":"1662066000"},{"value":"1370","ts":"1664830800"},{"value":"1550","ts":"1667260800"},{"value":"1550","ts":"1670198400"},{"value":"1535","ts":"1672704000"},{"value":"1815","ts":"1675641600"},{"value":"2905","ts":"1678060800"},{"value":"3410","ts":"1680555600"},{"volume":"2975","open":"2975","close":"2975","value":"2975","low":"2975","high":"2975","ts":"1682974800"},{"volume":"2920","open":"2920","close":"2920","value":"2920","low":"2920","high":"2920","ts":"1685912400"},{"volume":"9","open":"3055","close":"3055","value":"3055","low":"3055","high":"3055","ts":"1688331600"},{"volume":"40","open":"3110","close":"3110","value":"3110","low":"3110","high":"3110","ts":"1691096400"},{"volume":"46","open":"3160","close":"3160","value":"3160","low":"3160","high":"3160","ts":"1693515600"},{"volume":"1","open":"3205","close":"3205","value":"3205","low":"3205","high":"3205","ts":"1696280400"},{"volume":"1","open":"3165","close":"3165","value":"3165","low":"3165","high":"3165","ts":"1699218000"},{"volume":"30","open":"2660","close":"2660","value":"2660","low":"2660","high":"2660","ts":"1701637200"},{"volume":"18","open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1704229200"},{"volume":"1","open":"2815","close":"2815","value":"2815","low":"2815","high":"2815","ts":"1707080400"},{"volume":"7","open":"2610","close":"2610","value":"2610","low":"2610","high":"2610","ts":"1709240400"},{"volume":"51","open":"2625","close":"2625","value":"2625","low":"2625","high":"2625","ts":"1712005200"},{"volume":"69","open":"2920","close":"2920","value":"2920","low":"2920","high":"2920","ts":"1714942800"},{"volume":"1","open":"2465","close":"2465","value":"2465","low":"2465","high":"2465","ts":"1717362000"},{"volume":"24","open":"2505","close":"2505","value":"2505","low":"2505","high":"2505","ts":"1719781200"},{"volume":"92","open":"2260","close":"2260","value":"2260","low":"2260","high":"2260","ts":"1722546000"},{"volume":"44","open":"1640","close":"1640","value":"1640","low":"1640","high":"1640","ts":"1725310800"},{"volume":"5","open":"1960","close":"1960","value":"1960","low":"1960","high":"1960","ts":"1727730000"},{"volume":"47","open":"1890","close":"1890","value":"1890","low":"1890","high":"1890","ts":"1730494800"},{"volume":"999","open":"1640","close":"1595","value":"1595","low":"1570","high":"1645","ts":"1733173200"},{"volume":"1895","open":"1725","close":"1720","value":"1720","low":"1705","high":"1730","ts":"1735851600"},{"volume":"1476","open":"1795","close":"1780","value":"1780","low":"1765","high":"1805","ts":"1738616400"},{"volume":"2641","open":"1965","close":"1985","value":"1985","low":"1935","high":"2000","ts":"1741035600"},{"volume":"1248","open":"1905","close":"1905","value":"1905","low":"1885","high":"1925","ts":"1743454800"},{"volume":"608","open":"1760","close":"1730","value":"1730","low":"1730","high":"1770","ts":"1746133200"},{"volume":"9685","open":"1660","close":"1585","value":"1585","low":"1520","high":"1665","ts":"1748811600"},{"volume":"2849","open":"1555","close":"1610","value":"1610","low":"1555","high":"1610","ts":"1751317200"},{"volume":"11444","open":"1260","close":"1260","value":"1260","low":"1165","high":"1260","ts":"1753995600"},{"volume":"24886","open":"935","close":"960","value":"960","low":"925","high":"1005","ts":"1756674000"},{"volume":"37920","open":"750","close":"775","value":"775","low":"705","high":"860","ts":"1759266000"},{"volume":"4402","open":"610","close":"605","value":"605","low":"600","high":"625","ts":"1761944400"},{"volume":"2090","open":"620","close":"625","value":"625","low":"615","high":"640","ts":"1764536400"},{"volume":"5222","open":"760","close":"750","value":"750","low":"735","high":"760","ts":"1767560400"},{"volume":"542","open":"875","close":"875","value":"875","low":"875","high":"875","ts":"1769893200"},{"volume":"1779","open":"494","close":"496","value":"496","low":"488","high":"496","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Лензолото, привилегированная акция","ticker":"LNZLP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 165 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4250.5,4232.5,4251,4236.5,4247.5,4244.5,4252.5,4295,4275,4275,4254,4231.5,4241,4271.5,4256,4273,4265.5,4238,4235,4219,4157,4165],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4165,4165],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4165],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4165],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4165],"dayValue":[4231,4234.5,4234.5,4231,4224,4223,4237.5,4239,4234.5,4219,4203.5,4192.5,4186,4181.5,4168.5,4157,4165,4155.5,4127.5,4152,4162,4165],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4165,4165,4165]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−58 ₽","relativeDelta":"−1,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−85,50 ₽","relativeDelta":"−2,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−392,50 ₽","relativeDelta":"−8,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−126 ₽","relativeDelta":"−2,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"133,2 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.41,137.5,137.34,137.05,137.66,137.97,137.04,136.2,136.49,134.6,133.5,133.1,132.73,134.89,134.45,135.12,134.77,134.07,133.74,134.43,132.96,133.2],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.2,133.2,133.2,133.2],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,133.2],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,133.2],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,133.2],"dayValue":[133.54,133.51,133.85,133.67,133.9,133.99,134.37,134.48,134.65,134.4,134.32,133.48,132.64,133.12,132.95,132.96,133.15,133.06,132.86,133.15,133.07,133.2],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.2,133.2,133.2,133.2,133.2,133.2]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−2,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,71 ₽","relativeDelta":"3,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,34 ₽","relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−142,16 ₽","relativeDelta":"−51,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 215 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3246.2,3243.2,3218.8,3219.2,3226.2,3252.2,3236.6,3225.4,3221,3231.6,3258.8,3224.2,3238.2,3245.2,3236.8,3250.4,3238.4,3245.2,3246.8,3252.8,3220.8,3215],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3215,3215],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3215],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3215],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3215],"dayValue":[3243.2,3242.2,3247.6,3247,3245.6,3241,3252.4,3256.8,3261.2,3253,3237,3233.6,3226.6,3229,3224.4,3220.8,3218.8,3210,3203.8,3211.8,3212.6,3215],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3215,3215,3215,3215]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−31,20 ₽","relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−168,20 ₽","relativeDelta":"−4,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−57,40 ₽","relativeDelta":"−1,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 015 ₽","relativeDelta":"167,92%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,63 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.16,65.85,66.06,65.96,66.06,65.94,67.05,67.05,67.17,67.51,66.4,66.6,66.63,66.34,66.51,66.35,67.16,67.27,67.43,67.76,67.33,65.63],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,65.63,65.63,65.63,65.63],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,65.63],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,65.63],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,65.63],"dayValue":[67.35,67.3,67.62,67.33,67.4,67.44,67.8,67.77,67.5,67.72,67.23,67.2,66.81,67.13,66.89,66.81,66.91,66.84,66.35,65.89,65.85,65.63],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,65.63,65.63,65.63,65.63,65.63,65.63]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−2,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,53 ₽","relativeDelta":"−0,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,08 ₽","relativeDelta":"−7,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,43 ₽","relativeDelta":"−38,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,37 ₽","relativeDelta":"−42,43%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"315,15 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[314.12,313.9,314.22,314.47,314.73,315.96,315.51,314.5,314.48,313.79,314.22,314.2,314.55,317.24,316.5,316.75,316.34,316.71,316.25,316.96,314.8,315.15],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,315.15,315.15,315.15,315.15],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,315.15],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,315.15],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,315.15],"dayValue":[316.21,316.25,316.32,316.29,316.32,316.27,316.63,316.87,317.14,316.91,316.04,316.09,315.16,315.62,315.25,314.8,315.01,315.01,314.22,315.1,315,315.15],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,315.15,315.15,315.15,315.15,315.15,315.15]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,12 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,03 ₽","relativeDelta":"0,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,32 ₽","relativeDelta":"1,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,06 ₽","relativeDelta":"4,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,50 ₽","relativeDelta":"534,75%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"26.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"184 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 26.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/LNZL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7949","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52 ₽","relativeDelta":"−22,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−52 ₽","relativeDelta":"−22,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−390 ₽","relativeDelta":"−67,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 801 ₽","relativeDelta":"−90,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1 193 ₽","relativeDelta":"−86,64%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"5tgk0lSw2na/jTPrpz+QqA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5d0yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5d0y3":{"state":{"items":[{"subtitle":"506 предложений от 85 банков","text":"506 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775236109758704-1828920654906166697-balancer-l7leveler-kubr-yp-klg-67-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5d0yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5d0y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LNZLP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5d0yw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}