Стоимость акции Лензолото, привилегированной акции (LNZLP) за последний месяц опустилась на 75,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
LNZLPЛензолото, привилегированная акцияБиржа MOEX, время открытия 13:20, дата 13.11.2025
{"gzdu0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLNZLP%26ncrnd%3D98242","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLNZLP%26ncrnd%3D98242&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LNZLP","reqid":"1763030039829591-12535072818039656191-balancer-l7leveler-kubr-yp-sas-238-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки LNZLP\"}","counters":{"type":"b","data":{"$header":"gzduz000","logo":"gzduz001","advanced-search":"gzduz002","login":"gzduz004","usermenu":"gzduz005","market-cart":"gzduz007","more-button":"gzduz008","cbir":"gzduz009","clear":"gzduz00a","submit":"gzduz00b","alice":"gzduz00c","$navigation":"gzduz00d","item":"gzduz01g","tab-search":"gzduz00z","tab-search_neuro":"gzduz011","tab-finance":"gzduz013","tab-images":"gzduz015","tab-video":"gzduz017","tab-maps":"gzduz019","tab-shopping":"gzduz01b","tab-realty":"gzduz01d","tab-translate":"gzduz01f","tab-all":"gzduz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7396561911763030039"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzduw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gzdu1":{"state":{"title":"Акции Лензолото, привилегированная акция (LNZLP)","subtitle":"Стоимость акции Лензолото, привилегированной акции (LNZLP) за последний месяц опустилась на 75,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzduw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gzdu2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762942500"},{"volume":"2","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762942800"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762943100"},{"volume":"5","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762943700"},{"volume":"2","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762944300"},{"volume":"90","open":"620","close":"625","value":"625","low":"620","high":"625","ts":"1762944600"},{"volume":"1","open":"625","close":"625","value":"625","low":"625","high":"625","ts":"1762944900"},{"volume":"4","open":"625","close":"625","value":"625","low":"625","high":"625","ts":"1762945200"},{"volume":"4","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762945500"},{"volume":"10","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762945800"},{"volume":"160","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762946700"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762947600"},{"volume":"129","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762947900"},{"volume":"10","open":"615","close":"620","value":"620","low":"615","high":"620","ts":"1762948200"},{"volume":"2","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762948500"},{"volume":"4","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762948800"},{"volume":"10","open":"615","close":"610","value":"610","low":"610","high":"615","ts":"1762949100"},{"volume":"129","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762949400"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762949700"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762950000"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762950300"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762950900"},{"volume":"2","open":"615","close":"610","value":"610","low":"610","high":"615","ts":"1762951200"},{"volume":"2","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762951500"},{"volume":"5","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762951800"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762952100"},{"volume":"18","open":"615","close":"620","value":"620","low":"615","high":"620","ts":"1762952400"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762952700"},{"volume":"2","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762953300"},{"volume":"5","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762953600"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762954800"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762955100"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762955700"},{"volume":"19","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762956600"},{"volume":"300","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762956900"},{"volume":"4","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762957200"},{"volume":"10","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762957500"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762958400"},{"volume":"4","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762958700"},{"volume":"2","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762959000"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762959300"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762959600"},{"volume":"8","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762959900"},{"volume":"2","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762960500"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762961700"},{"volume":"10","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762963200"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762963800"},{"volume":"3","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762965000"},{"volume":"301","open":"615","close":"615","value":"615","low":"610","high":"615","ts":"1762965300"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762965600"},{"volume":"3","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762965900"},{"volume":"14","open":"615","close":"610","value":"610","low":"610","high":"615","ts":"1762966500"},{"volume":"3","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762967100"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762967700"},{"volume":"37","open":"610","close":"615","value":"615","low":"610","high":"615","ts":"1762968900"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762969200"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762969500"},{"volume":"10","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762969800"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762970700"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762971300"},{"volume":"10","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762971600"},{"volume":"10","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762971900"},{"volume":"6","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762972200"},{"volume":"4","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762972500"},{"volume":"5","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762972800"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762973100"},{"volume":"3","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762973700"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762974000"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762974300"},{"volume":"2","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762974600"},{"volume":"20","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762975500"},{"volume":"10","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762976100"},{"volume":"5","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762977900"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762978200"},{"volume":"10","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762978500"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762979100"},{"volume":"8","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762979400"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762980000"},{"volume":"10","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763006100"},{"volume":"7","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1763006700"},{"volume":"5","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1763007600"},{"volume":"11","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763007900"},{"volume":"6","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763008200"},{"volume":"80","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763008500"},{"volume":"11","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763009100"},{"volume":"5","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763009700"},{"volume":"2","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763010300"},{"volume":"40","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763010600"},{"volume":"2","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763011500"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763012100"},{"volume":"11","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763012400"},{"volume":"4","open":"615","close":"610","value":"610","low":"610","high":"615","ts":"1763013300"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763013900"},{"volume":"5","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763014200"},{"volume":"23","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763014500"},{"volume":"4","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763014800"},{"volume":"2","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763015100"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763015700"},{"volume":"2","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763016600"},{"volume":"2","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1763017200"},{"volume":"19","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763017800"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763018400"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763018700"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763019000"},{"volume":"2","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763019300"},{"volume":"10","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763019900"},{"volume":"4","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1763020200"},{"volume":"1","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1763020500"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763020800"},{"volume":"5","open":"605","close":"600","value":"600","low":"600","high":"605","ts":"1763021100"},{"volume":"2","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763021400"},{"volume":"4","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1763021700"},{"volume":"6","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1763022000"},{"volume":"181","open":"605","close":"610","value":"610","low":"605","high":"610","ts":"1763022300"},{"volume":"3","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763023200"},{"volume":"2","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1763023500"},{"volume":"8","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763023800"},{"volume":"2","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763024400"},{"volume":"2","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763024700"},{"volume":"5","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763025000"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763025300"},{"volume":"2","open":"610","close":"615","value":"615","low":"610","high":"615","ts":"1763026500"},{"volume":"8","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1763026800"},{"volume":"2","open":"610","close":"615","value":"615","low":"610","high":"615","ts":"1763027400"},{"volume":"7","open":"605","close":"615","value":"615","low":"605","high":"615","ts":"1763027700"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763028900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762423200"},{"volume":"2","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1762426800"},{"volume":"6","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1762430400"},{"volume":"2","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1762434000"},{"volume":"1","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1762437600"},{"volume":"11","open":"600","close":"605","value":"605","low":"600","high":"605","ts":"1762441200"},{"volume":"1","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762444800"},{"volume":"2","open":"600","close":"600","value":"600","low":"600","high":"600","ts":"1762448400"},{"volume":"1","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1762452000"},{"volume":"2","open":"600","close":"600","value":"600","low":"600","high":"600","ts":"1762455600"},{"volume":"1","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1762459200"},{"volume":"4","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1762488000"},{"volume":"3","open":"605","close":"605","value":"605","low":"605","high":"605","ts":"1762491600"},{"volume":"2","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762495200"},{"volume":"3","open":"600","close":"600","value":"600","low":"600","high":"600","ts":"1762498800"},{"volume":"1","open":"600","close":"600","value":"600","low":"600","high":"600","ts":"1762502400"},{"volume":"101","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762506000"},{"volume":"100","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762509600"},{"volume":"30","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762513200"},{"volume":"2","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762516800"},{"volume":"143","open":"590","close":"590","value":"590","low":"590","high":"595","ts":"1762520400"},{"volume":"54","open":"590","close":"595","value":"595","low":"590","high":"595","ts":"1762524000"},{"volume":"470","open":"590","close":"590","value":"590","low":"590","high":"595","ts":"1762527600"},{"volume":"185","open":"595","close":"590","value":"590","low":"585","high":"595","ts":"1762531200"},{"volume":"35","open":"595","close":"590","value":"590","low":"590","high":"595","ts":"1762534800"},{"volume":"27","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762538400"},{"volume":"74","open":"590","close":"590","value":"590","low":"590","high":"595","ts":"1762542000"},{"volume":"135","open":"590","close":"590","value":"590","low":"590","high":"595","ts":"1762545600"},{"volume":"358","open":"595","close":"590","value":"590","low":"590","high":"600","ts":"1762585200"},{"volume":"46","open":"595","close":"590","value":"590","low":"590","high":"595","ts":"1762588800"},{"volume":"142","open":"595","close":"595","value":"595","low":"590","high":"595","ts":"1762592400"},{"volume":"59","open":"590","close":"590","value":"590","low":"590","high":"595","ts":"1762596000"},{"volume":"17","open":"590","close":"590","value":"590","low":"590","high":"595","ts":"1762599600"},{"volume":"5","open":"595","close":"590","value":"590","low":"590","high":"595","ts":"1762603200"},{"volume":"60","open":"595","close":"595","value":"595","low":"590","high":"595","ts":"1762610400"},{"volume":"129","open":"590","close":"590","value":"590","low":"590","high":"595","ts":"1762614000"},{"volume":"50","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762671600"},{"volume":"6","open":"595","close":"590","value":"590","low":"590","high":"595","ts":"1762678800"},{"volume":"5","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762682400"},{"volume":"1","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762686000"},{"volume":"7","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762689600"},{"volume":"1","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762693200"},{"volume":"1","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762696800"},{"volume":"1","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762700400"},{"volume":"3","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762747200"},{"volume":"10","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762750800"},{"volume":"1","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762754400"},{"volume":"6","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762758000"},{"volume":"2","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1762761600"},{"volume":"1","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762765200"},{"volume":"1","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762768800"},{"volume":"3","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762772400"},{"volume":"1","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762776000"},{"volume":"1","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762779600"},{"volume":"1","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762783200"},{"volume":"4","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762786800"},{"volume":"4","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762790400"},{"volume":"3","open":"580","close":"580","value":"580","low":"580","high":"580","ts":"1762794000"},{"volume":"2","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762797600"},{"volume":"2","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762801200"},{"volume":"130","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762804800"},{"volume":"1","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762830000"},{"volume":"5","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762833600"},{"volume":"1","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762837200"},{"volume":"16","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762840800"},{"volume":"1","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762844400"},{"volume":"1","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762848000"},{"volume":"10","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762851600"},{"volume":"5","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762855200"},{"volume":"1","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762858800"},{"volume":"1","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762862400"},{"volume":"1","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762866000"},{"volume":"10","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762869600"},{"volume":"1","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1762873200"},{"volume":"2","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1762876800"},{"volume":"827","open":"645","close":"645","value":"645","low":"635","high":"645","ts":"1762880400"},{"volume":"1","open":"625","close":"625","value":"625","low":"625","high":"625","ts":"1762884000"},{"volume":"30","open":"635","close":"635","value":"635","low":"635","high":"635","ts":"1762887600"},{"volume":"10","open":"630","close":"630","value":"630","low":"630","high":"630","ts":"1762891200"},{"volume":"10","open":"630","close":"630","value":"630","low":"630","high":"630","ts":"1762920000"},{"volume":"50","open":"640","close":"640","value":"640","low":"640","high":"640","ts":"1762923600"},{"volume":"50","open":"630","close":"630","value":"630","low":"630","high":"630","ts":"1762927200"},{"volume":"5","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762930800"},{"volume":"7","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1762934400"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762938000"},{"volume":"1","open":"625","close":"625","value":"625","low":"625","high":"625","ts":"1762941600"},{"volume":"2","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762945200"},{"volume":"1","open":"620","close":"620","value":"620","low":"620","high":"620","ts":"1762948800"},{"volume":"1","open":"615","close":"615","value":"615","low":"615","high":"615","ts":"1762952400"},{"volume":"8","open":"620","close":"615","value":"615","low":"615","high":"620","ts":"1762956000"},{"volume":"33","open":"615","close":"620","value":"620","low":"610","high":"620","ts":"1762959600"},{"volume":"336","open":"620","close":"610","value":"610","low":"610","high":"620","ts":"1762963200"},{"volume":"53","open":"615","close":"615","value":"615","low":"610","high":"615","ts":"1762966800"},{"volume":"42","open":"615","close":"615","value":"615","low":"610","high":"620","ts":"1762970400"},{"volume":"36","open":"615","close":"615","value":"615","low":"610","high":"615","ts":"1762974000"},{"volume":"128","open":"615","close":"620","value":"620","low":"610","high":"620","ts":"1762977600"},{"volume":"10","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763002800"},{"volume":"127","open":"620","close":"610","value":"610","low":"610","high":"620","ts":"1763006400"},{"volume":"70","open":"615","close":"610","value":"610","low":"610","high":"615","ts":"1763010000"},{"volume":"271","open":"610","close":"615","value":"615","low":"610","high":"620","ts":"1763013600"},{"volume":"1211","open":"620","close":"605","value":"605","low":"600","high":"620","ts":"1763017200"},{"volume":"327","open":"605","close":"610","value":"610","low":"600","high":"615","ts":"1763020800"},{"volume":"29","open":"610","close":"615","value":"615","low":"605","high":"615","ts":"1763024400"},{"volume":"1","open":"610","close":"610","value":"610","low":"610","high":"610","ts":"1763028000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2431","open":"690","close":"685","value":"685","low":"685","high":"700","ts":"1760389200"},{"volume":"2012","open":"695","close":"695","value":"695","low":"685","high":"705","ts":"1760475600"},{"volume":"6069","open":"690","close":"690","value":"690","low":"680","high":"710","ts":"1760562000"},{"volume":"2518","open":"700","close":"695","value":"695","low":"685","high":"705","ts":"1760648400"},{"volume":"1037","open":"695","close":"690","value":"690","low":"690","high":"700","ts":"1760734800"},{"volume":"907","open":"690","close":"700","value":"700","low":"690","high":"700","ts":"1760821200"},{"volume":"4523","open":"700","close":"690","value":"690","low":"670","high":"705","ts":"1760907600"},{"volume":"2440","open":"695","close":"680","value":"680","low":"670","high":"695","ts":"1760994000"},{"volume":"2173","open":"680","close":"680","value":"680","low":"665","high":"685","ts":"1761080400"},{"volume":"5107","open":"665","close":"665","value":"665","low":"645","high":"695","ts":"1761166800"},{"volume":"1565","open":"670","close":"665","value":"665","low":"660","high":"670","ts":"1761253200"},{"volume":"4328","open":"665","close":"650","value":"650","low":"630","high":"665","ts":"1761512400"},{"volume":"3907","open":"645","close":"635","value":"635","low":"625","high":"650","ts":"1761598800"},{"volume":"7302","open":"635","close":"610","value":"610","low":"600","high":"635","ts":"1761685200"},{"volume":"6295","open":"610","close":"605","value":"605","low":"585","high":"610","ts":"1761771600"},{"volume":"15892","open":"600","close":"610","value":"610","low":"590","high":"650","ts":"1761858000"},{"volume":"4402","open":"610","close":"605","value":"605","low":"600","high":"625","ts":"1761944400"},{"volume":"1593","open":"615","close":"600","value":"600","low":"600","high":"615","ts":"1762117200"},{"volume":"8037","open":"605","close":"610","value":"610","low":"600","high":"625","ts":"1762290000"},{"volume":"2410","open":"610","close":"605","value":"605","low":"590","high":"615","ts":"1762376400"},{"volume":"5981","open":"600","close":"590","value":"590","low":"580","high":"605","ts":"1762462800"},{"volume":"816","open":"595","close":"590","value":"590","low":"590","high":"600","ts":"1762549200"},{"volume":"513","open":"590","close":"595","value":"595","low":"585","high":"595","ts":"1762635600"},{"volume":"5808","open":"595","close":"590","value":"590","low":"575","high":"605","ts":"1762722000"},{"volume":"16381","open":"590","close":"630","value":"630","low":"585","high":"645","ts":"1762808400"},{"volume":"5719","open":"630","close":"620","value":"620","low":"610","high":"640","ts":"1762894800"},{"volume":"2046","open":"610","close":"610","value":"610","low":"600","high":"620","ts":"1762981200"}]},{"range":"year","tabText":"Год","data":[{"volume":"18057","open":"1890","close":"1900","value":"1900","low":"1870","high":"2040","ts":"1731445200"},{"volume":"6399","open":"1890","close":"1880","value":"1880","low":"1850","high":"1905","ts":"1731531600"},{"volume":"979","open":"1880","close":"1875","value":"1875","low":"1855","high":"1885","ts":"1731618000"},{"volume":"1631","open":"1840","close":"1860","value":"1860","low":"1835","high":"1880","ts":"1731877200"},{"volume":"1252","open":"1870","close":"1830","value":"1830","low":"1820","high":"1875","ts":"1731963600"},{"volume":"1297","open":"1835","close":"1820","value":"1820","low":"1805","high":"1860","ts":"1732050000"},{"volume":"2395","open":"1820","close":"1765","value":"1765","low":"1740","high":"1820","ts":"1732136400"},{"volume":"5921","open":"1810","close":"1840","value":"1840","low":"1765","high":"1890","ts":"1732222800"},{"volume":"2095","open":"1800","close":"1785","value":"1785","low":"1770","high":"1830","ts":"1732482000"},{"volume":"6644","open":"1800","close":"1630","value":"1630","low":"1585","high":"1800","ts":"1732568400"},{"volume":"9670","open":"1620","close":"1595","value":"1595","low":"1490","high":"1660","ts":"1732654800"},{"volume":"2067","open":"1595","close":"1610","value":"1610","low":"1580","high":"1670","ts":"1732741200"},{"volume":"2992","open":"1655","close":"1650","value":"1650","low":"1610","high":"1725","ts":"1732827600"},{"volume":"2040","open":"1685","close":"1640","value":"1640","low":"1605","high":"1695","ts":"1733086800"},{"volume":"999","open":"1640","close":"1595","value":"1595","low":"1570","high":"1645","ts":"1733173200"},{"volume":"596","open":"1595","close":"1605","value":"1605","low":"1590","high":"1630","ts":"1733259600"},{"volume":"471","open":"1605","close":"1605","value":"1605","low":"1590","high":"1615","ts":"1733346000"},{"volume":"6999","open":"1600","close":"1645","value":"1645","low":"1600","high":"1725","ts":"1733432400"},{"volume":"1135","open":"1650","close":"1645","value":"1645","low":"1620","high":"1670","ts":"1733691600"},{"volume":"1757","open":"1630","close":"1605","value":"1605","low":"1605","high":"1670","ts":"1733778000"},{"volume":"1948","open":"1605","close":"1610","value":"1610","low":"1605","high":"1650","ts":"1733864400"},{"volume":"17671","open":"1610","close":"1600","value":"1600","low":"1600","high":"1720","ts":"1733950800"},{"volume":"5585","open":"1600","close":"1610","value":"1610","low":"1585","high":"1665","ts":"1734037200"},{"volume":"4102","open":"1665","close":"1645","value":"1645","low":"1625","high":"1680","ts":"1734296400"},{"volume":"7384","open":"1785","close":"1775","value":"1775","low":"1760","high":"1815","ts":"1734382800"},{"volume":"26643","open":"1790","close":"1820","value":"1820","low":"1780","high":"1930","ts":"1734469200"},{"volume":"10228","open":"1835","close":"1680","value":"1680","low":"1650","high":"1835","ts":"1734555600"},{"volume":"8084","open":"1710","close":"1750","value":"1750","low":"1685","high":"1780","ts":"1734642000"},{"volume":"5032","open":"1795","close":"1770","value":"1770","low":"1760","high":"1830","ts":"1734901200"},{"volume":"5324","open":"1780","close":"1735","value":"1735","low":"1730","high":"1805","ts":"1734987600"},{"volume":"3417","open":"1735","close":"1750","value":"1750","low":"1735","high":"1785","ts":"1735074000"},{"volume":"6425","open":"1765","close":"1725","value":"1725","low":"1705","high":"1780","ts":"1735160400"},{"volume":"3742","open":"1710","close":"1710","value":"1710","low":"1675","high":"1735","ts":"1735246800"},{"volume":"1664","open":"1720","close":"1710","value":"1710","low":"1705","high":"1730","ts":"1735333200"},{"volume":"6180","open":"1710","close":"1710","value":"1710","low":"1650","high":"1740","ts":"1735506000"},{"volume":"1895","open":"1725","close":"1720","value":"1720","low":"1705","high":"1730","ts":"1735851600"},{"volume":"1193","open":"1705","close":"1705","value":"1705","low":"1680","high":"1720","ts":"1736110800"},{"volume":"10572","open":"1720","close":"1750","value":"1750","low":"1705","high":"1805","ts":"1736283600"},{"volume":"4115","open":"1755","close":"1775","value":"1775","low":"1725","high":"1800","ts":"1736370000"},{"volume":"2683","open":"1775","close":"1780","value":"1780","low":"1740","high":"1795","ts":"1736456400"},{"volume":"1691","open":"1785","close":"1785","value":"1785","low":"1770","high":"1800","ts":"1736715600"},{"volume":"1525","open":"1785","close":"1790","value":"1790","low":"1760","high":"1795","ts":"1736802000"},{"volume":"669","open":"1790","close":"1785","value":"1785","low":"1780","high":"1800","ts":"1736888400"},{"volume":"4277","open":"1795","close":"1805","value":"1805","low":"1790","high":"1830","ts":"1736974800"},{"volume":"4470","open":"1790","close":"1775","value":"1775","low":"1740","high":"1805","ts":"1737061200"},{"volume":"1865","open":"1790","close":"1775","value":"1775","low":"1770","high":"1800","ts":"1737320400"},{"volume":"1648","open":"1775","close":"1790","value":"1790","low":"1770","high":"1790","ts":"1737406800"},{"volume":"2267","open":"1795","close":"1805","value":"1805","low":"1785","high":"1820","ts":"1737493200"},{"volume":"2006","open":"1800","close":"1810","value":"1810","low":"1785","high":"1820","ts":"1737579600"},{"volume":"7613","open":"1815","close":"1820","value":"1820","low":"1810","high":"1870","ts":"1737666000"},{"volume":"2002","open":"1825","close":"1830","value":"1830","low":"1790","high":"1850","ts":"1737925200"},{"volume":"1379","open":"1825","close":"1820","value":"1820","low":"1785","high":"1825","ts":"1738011600"},{"volume":"1251","open":"1820","close":"1805","value":"1805","low":"1795","high":"1860","ts":"1738098000"},{"volume":"1609","open":"1805","close":"1805","value":"1805","low":"1795","high":"1815","ts":"1738184400"},{"volume":"2645","open":"1810","close":"1790","value":"1790","low":"1770","high":"1830","ts":"1738270800"},{"volume":"1024","open":"1800","close":"1775","value":"1775","low":"1775","high":"1805","ts":"1738530000"},{"volume":"1476","open":"1795","close":"1780","value":"1780","low":"1765","high":"1805","ts":"1738616400"},{"volume":"40647","open":"1805","close":"2020","value":"2020","low":"1805","high":"2020","ts":"1738702800"},{"volume":"15067","open":"1980","close":"1905","value":"1905","low":"1875","high":"1990","ts":"1738789200"},{"volume":"7366","open":"1930","close":"1885","value":"1885","low":"1870","high":"1965","ts":"1738875600"},{"volume":"5170","open":"1905","close":"1895","value":"1895","low":"1875","high":"1940","ts":"1739134800"},{"volume":"2016","open":"1905","close":"1895","value":"1895","low":"1895","high":"1925","ts":"1739221200"},{"volume":"4451","open":"1915","close":"1910","value":"1910","low":"1905","high":"2000","ts":"1739307600"},{"volume":"6717","open":"1945","close":"1905","value":"1905","low":"1880","high":"1950","ts":"1739394000"},{"volume":"5145","open":"1905","close":"1895","value":"1895","low":"1895","high":"1935","ts":"1739480400"},{"volume":"7296","open":"1920","close":"1950","value":"1950","low":"1905","high":"1980","ts":"1739739600"},{"volume":"3253","open":"1970","close":"1935","value":"1935","low":"1930","high":"1980","ts":"1739826000"},{"volume":"14098","open":"1980","close":"1995","value":"1995","low":"1965","high":"2120","ts":"1739912400"},{"volume":"5619","open":"2040","close":"2065","value":"2065","low":"2010","high":"2145","ts":"1739998800"},{"volume":"5235","open":"2085","close":"2035","value":"2035","low":"1995","high":"2100","ts":"1740085200"},{"volume":"2583","open":"2055","close":"2045","value":"2045","low":"2035","high":"2090","ts":"1740344400"},{"volume":"3849","open":"2075","close":"2030","value":"2030","low":"2025","high":"2075","ts":"1740430800"},{"volume":"4853","open":"2060","close":"2060","value":"2060","low":"2000","high":"2075","ts":"1740517200"},{"volume":"3839","open":"2060","close":"2010","value":"2010","low":"1995","high":"2065","ts":"1740603600"},{"volume":"2852","open":"1995","close":"1945","value":"1945","low":"1920","high":"2005","ts":"1740690000"},{"volume":"2016","open":"1945","close":"1945","value":"1945","low":"1940","high":"2010","ts":"1740949200"},{"volume":"2641","open":"1965","close":"1985","value":"1985","low":"1935","high":"2000","ts":"1741035600"},{"volume":"12892","open":"2020","close":"2010","value":"2010","low":"1975","high":"2135","ts":"1741122000"},{"volume":"2699","open":"2010","close":"1980","value":"1980","low":"1960","high":"2025","ts":"1741208400"},{"volume":"1279","open":"1980","close":"1975","value":"1975","low":"1975","high":"2015","ts":"1741294800"},{"volume":"2571","open":"1985","close":"1980","value":"1980","low":"1975","high":"2020","ts":"1741554000"},{"volume":"7741","open":"1990","close":"2005","value":"2005","low":"1980","high":"2080","ts":"1741640400"},{"volume":"1689","open":"2005","close":"1995","value":"1995","low":"1980","high":"2015","ts":"1741726800"},{"volume":"1579","open":"1995","close":"1975","value":"1975","low":"1965","high":"1995","ts":"1741813200"},{"volume":"3170","open":"1990","close":"1985","value":"1985","low":"1975","high":"2025","ts":"1741899600"},{"volume":"1975","open":"2020","close":"2000","value":"2000","low":"1990","high":"2050","ts":"1742158800"},{"volume":"4739","open":"2025","close":"2025","value":"2025","low":"2005","high":"2070","ts":"1742245200"},{"volume":"1987","open":"2025","close":"2035","value":"2035","low":"2025","high":"2055","ts":"1742331600"},{"volume":"1778","open":"2035","close":"2005","value":"2005","low":"2005","high":"2035","ts":"1742418000"},{"volume":"1468","open":"2000","close":"1990","value":"1990","low":"1980","high":"2020","ts":"1742504400"},{"volume":"813","open":"2000","close":"1995","value":"1995","low":"1990","high":"2010","ts":"1742763600"},{"volume":"873","open":"2010","close":"2000","value":"2000","low":"1985","high":"2035","ts":"1742850000"},{"volume":"1480","open":"2005","close":"1985","value":"1985","low":"1975","high":"2020","ts":"1742936400"},{"volume":"1865","open":"1980","close":"1965","value":"1965","low":"1925","high":"1985","ts":"1743022800"},{"volume":"2250","open":"1950","close":"1940","value":"1940","low":"1930","high":"2000","ts":"1743109200"},{"volume":"2328","open":"1925","close":"1890","value":"1890","low":"1875","high":"1945","ts":"1743368400"},{"volume":"1248","open":"1905","close":"1905","value":"1905","low":"1885","high":"1925","ts":"1743454800"},{"volume":"346","open":"1915","close":"1895","value":"1895","low":"1895","high":"1920","ts":"1743541200"},{"volume":"1203","open":"1900","close":"1850","value":"1850","low":"1840","high":"1910","ts":"1743627600"},{"volume":"1396","open":"1850","close":"1810","value":"1810","low":"1770","high":"1865","ts":"1743714000"},{"volume":"2443","open":"1720","close":"1740","value":"1740","low":"1655","high":"1765","ts":"1743973200"},{"volume":"792","open":"1760","close":"1780","value":"1780","low":"1750","high":"1795","ts":"1744059600"},{"volume":"1155","open":"1750","close":"1725","value":"1725","low":"1705","high":"1785","ts":"1744146000"},{"volume":"975","open":"1785","close":"1755","value":"1755","low":"1735","high":"1790","ts":"1744232400"},{"volume":"3369","open":"1785","close":"1865","value":"1865","low":"1785","high":"1930","ts":"1744318800"},{"volume":"1007","open":"1900","close":"1865","value":"1865","low":"1835","high":"1935","ts":"1744578000"},{"volume":"486","open":"1850","close":"1855","value":"1855","low":"1850","high":"1900","ts":"1744664400"},{"volume":"8564","open":"1880","close":"1925","value":"1925","low":"1880","high":"1995","ts":"1744750800"},{"volume":"2041","open":"1940","close":"1890","value":"1890","low":"1855","high":"1950","ts":"1744837200"},{"volume":"570","open":"1900","close":"1890","value":"1890","low":"1880","high":"1920","ts":"1744923600"},{"volume":"1532","open":"1905","close":"1905","value":"1905","low":"1880","high":"1940","ts":"1745182800"},{"volume":"1860","open":"1930","close":"1900","value":"1900","low":"1865","high":"1970","ts":"1745269200"},{"volume":"3128","open":"1895","close":"1865","value":"1865","low":"1850","high":"1975","ts":"1745355600"},{"volume":"2510","open":"1865","close":"1850","value":"1850","low":"1820","high":"1885","ts":"1745442000"},{"volume":"1069","open":"1835","close":"1835","value":"1835","low":"1825","high":"1850","ts":"1745528400"},{"volume":"2047","open":"1850","close":"1820","value":"1820","low":"1805","high":"1860","ts":"1745787600"},{"volume":"1729","open":"1820","close":"1775","value":"1775","low":"1750","high":"1820","ts":"1745874000"},{"volume":"701","open":"1785","close":"1775","value":"1775","low":"1755","high":"1790","ts":"1745960400"},{"volume":"608","open":"1760","close":"1730","value":"1730","low":"1730","high":"1770","ts":"1746133200"},{"volume":"1409","open":"1745","close":"1720","value":"1720","low":"1720","high":"1790","ts":"1746392400"},{"volume":"563","open":"1735","close":"1735","value":"1735","low":"1720","high":"1770","ts":"1746478800"},{"volume":"2742","open":"1735","close":"1745","value":"1745","low":"1735","high":"1835","ts":"1746565200"},{"volume":"1039","open":"1755","close":"1785","value":"1785","low":"1745","high":"1790","ts":"1746651600"},{"volume":"1413","open":"1800","close":"1785","value":"1785","low":"1750","high":"1810","ts":"1746997200"},{"volume":"896","open":"1785","close":"1770","value":"1770","low":"1755","high":"1790","ts":"1747083600"},{"volume":"317","open":"1770","close":"1765","value":"1765","low":"1760","high":"1780","ts":"1747170000"},{"volume":"610","open":"1765","close":"1745","value":"1745","low":"1735","high":"1765","ts":"1747256400"},{"volume":"461","open":"1765","close":"1750","value":"1750","low":"1735","high":"1770","ts":"1747342800"},{"volume":"997","open":"1750","close":"1770","value":"1770","low":"1750","high":"1780","ts":"1747602000"},{"volume":"1519","open":"1770","close":"1775","value":"1775","low":"1750","high":"1800","ts":"1747688400"},{"volume":"942","open":"1790","close":"1765","value":"1765","low":"1760","high":"1815","ts":"1747774800"},{"volume":"858","open":"1755","close":"1750","value":"1750","low":"1750","high":"1780","ts":"1747861200"},{"volume":"376","open":"1755","close":"1755","value":"1755","low":"1750","high":"1765","ts":"1747947600"},{"volume":"2540","open":"1730","close":"1685","value":"1685","low":"1650","high":"1735","ts":"1748206800"},{"volume":"957","open":"1680","close":"1705","value":"1705","low":"1680","high":"1725","ts":"1748293200"},{"volume":"412","open":"1745","close":"1700","value":"1700","low":"1695","high":"1750","ts":"1748379600"},{"volume":"561","open":"1720","close":"1690","value":"1690","low":"1675","high":"1720","ts":"1748466000"},{"volume":"1874","open":"1680","close":"1660","value":"1660","low":"1645","high":"1680","ts":"1748552400"},{"volume":"9685","open":"1660","close":"1585","value":"1585","low":"1520","high":"1665","ts":"1748811600"},{"volume":"11427","open":"1605","close":"1680","value":"1680","low":"1575","high":"1740","ts":"1748898000"},{"volume":"3238","open":"1695","close":"1625","value":"1625","low":"1605","high":"1695","ts":"1748984400"},{"volume":"1451","open":"1665","close":"1645","value":"1645","low":"1620","high":"1665","ts":"1749070800"},{"volume":"1338","open":"1650","close":"1620","value":"1620","low":"1605","high":"1650","ts":"1749157200"},{"volume":"624","open":"1630","close":"1605","value":"1605","low":"1600","high":"1630","ts":"1749416400"},{"volume":"1508","open":"1605","close":"1595","value":"1595","low":"1565","high":"1620","ts":"1749502800"},{"volume":"489","open":"1615","close":"1605","value":"1605","low":"1580","high":"1615","ts":"1749589200"},{"volume":"254","open":"1625","close":"1595","value":"1595","low":"1590","high":"1625","ts":"1749762000"},{"volume":"895","open":"1600","close":"1580","value":"1580","low":"1565","high":"1605","ts":"1750021200"},{"volume":"545","open":"1580","close":"1590","value":"1590","low":"1570","high":"1590","ts":"1750107600"},{"volume":"410","open":"1585","close":"1585","value":"1585","low":"1570","high":"1585","ts":"1750194000"},{"volume":"344","open":"1585","close":"1585","value":"1585","low":"1580","high":"1590","ts":"1750280400"},{"volume":"522","open":"1585","close":"1580","value":"1580","low":"1570","high":"1590","ts":"1750366800"},{"volume":"581","open":"1575","close":"1565","value":"1565","low":"1555","high":"1590","ts":"1750626000"},{"volume":"1569","open":"1565","close":"1530","value":"1530","low":"1510","high":"1565","ts":"1750712400"},{"volume":"910","open":"1545","close":"1550","value":"1550","low":"1525","high":"1560","ts":"1750798800"},{"volume":"1411","open":"1550","close":"1560","value":"1560","low":"1535","high":"1565","ts":"1750885200"},{"volume":"1422","open":"1560","close":"1555","value":"1555","low":"1545","high":"1575","ts":"1750971600"},{"volume":"939","open":"1550","close":"1555","value":"1555","low":"1530","high":"1565","ts":"1751230800"},{"volume":"2849","open":"1555","close":"1610","value":"1610","low":"1555","high":"1610","ts":"1751317200"},{"volume":"628","open":"1600","close":"1575","value":"1575","low":"1570","high":"1615","ts":"1751403600"},{"volume":"1208","open":"1585","close":"1565","value":"1565","low":"1555","high":"1590","ts":"1751490000"},{"volume":"969","open":"1565","close":"1550","value":"1550","low":"1535","high":"1590","ts":"1751576400"},{"volume":"63","open":"1540","close":"1555","value":"1555","low":"1540","high":"1560","ts":"1751662800"},{"volume":"46","open":"1550","close":"1550","value":"1550","low":"1545","high":"1555","ts":"1751749200"},{"volume":"369","open":"1550","close":"1545","value":"1545","low":"1540","high":"1555","ts":"1751835600"},{"volume":"1106","open":"1545","close":"1525","value":"1525","low":"1515","high":"1545","ts":"1751922000"},{"volume":"12902","open":"1530","close":"1230","value":"1230","low":"1230","high":"1535","ts":"1752008400"},{"volume":"4202","open":"1130","close":"1130","value":"1130","low":"1130","high":"1155","ts":"1752094800"},{"volume":"4606","open":"1020","close":"905","value":"905","low":"905","high":"1020","ts":"1752181200"},{"volume":"975","open":"880","close":"880","value":"880","low":"880","high":"880","ts":"1752267600"},{"volume":"402","open":"880","close":"880","value":"880","low":"880","high":"880","ts":"1752354000"},{"volume":"6103","open":"795","close":"720","value":"720","low":"720","high":"795","ts":"1752440400"},{"volume":"16377","open":"720","close":"650","value":"650","low":"650","high":"720","ts":"1752526800"},{"volume":"15894","open":"650","close":"585","value":"585","low":"585","high":"650","ts":"1752613200"},{"volume":"11745","open":"585","close":"530","value":"530","low":"530","high":"585","ts":"1752699600"},{"volume":"10342","open":"530","close":"480","value":"480","low":"480","high":"530","ts":"1752786000"},{"volume":"12273","open":"470","close":"475","value":"475","low":"470","high":"485","ts":"1752872400"},{"volume":"4484","open":"470","close":"490","value":"490","low":"470","high":"490","ts":"1752958800"},{"volume":"50842","open":"500","close":"655","value":"655","low":"495","high":"655","ts":"1753045200"},{"volume":"93343","open":"650","close":"650","value":"650","low":"570","high":"650","ts":"1753131600"},{"volume":"74325","open":"675","close":"710","value":"710","low":"635","high":"710","ts":"1753218000"},{"volume":"13236","open":"795","close":"875","value":"875","low":"795","high":"875","ts":"1753304400"},{"volume":"37904","open":"870","close":"860","value":"860","low":"820","high":"870","ts":"1753390800"},{"volume":"7330","open":"880","close":"885","value":"885","low":"870","high":"885","ts":"1753477200"},{"volume":"1747","open":"885","close":"885","value":"885","low":"885","high":"885","ts":"1753563600"},{"volume":"22291","open":"910","close":"955","value":"955","low":"875","high":"955","ts":"1753650000"},{"volume":"9243","open":"960","close":"960","value":"960","low":"930","high":"960","ts":"1753736400"},{"volume":"10320","open":"1020","close":"1050","value":"1050","low":"1020","high":"1050","ts":"1753822800"},{"volume":"4884","open":"1150","close":"1150","value":"1150","low":"1150","high":"1150","ts":"1753909200"},{"volume":"11444","open":"1260","close":"1260","value":"1260","low":"1165","high":"1260","ts":"1753995600"},{"volume":"4436","open":"1380","close":"1380","value":"1380","low":"1370","high":"1380","ts":"1754254800"},{"volume":"134779","open":"1515","close":"1080","value":"1080","low":"1080","high":"1515","ts":"1754341200"},{"volume":"34951","open":"980","close":"850","value":"850","low":"850","high":"1000","ts":"1754427600"},{"volume":"49245","open":"765","close":"930","value":"930","low":"700","high":"930","ts":"1754514000"},{"volume":"23261","open":"995","close":"1020","value":"1020","low":"940","high":"1020","ts":"1754600400"},{"volume":"5825","open":"1040","close":"1040","value":"1040","low":"1020","high":"1050","ts":"1754859600"},{"volume":"18097","open":"1050","close":"985","value":"985","low":"970","high":"1080","ts":"1754946000"},{"volume":"15888","open":"1010","close":"1000","value":"1000","low":"985","high":"1040","ts":"1755032400"},{"volume":"18619","open":"1000","close":"995","value":"995","low":"985","high":"1025","ts":"1755118800"},{"volume":"26162","open":"1000","close":"995","value":"995","low":"995","high":"1060","ts":"1755205200"},{"volume":"3280","open":"1030","close":"970","value":"970","low":"970","high":"1030","ts":"1755291600"},{"volume":"1619","open":"970","close":"970","value":"970","low":"970","high":"985","ts":"1755378000"},{"volume":"23933","open":"960","close":"930","value":"930","low":"890","high":"965","ts":"1755464400"},{"volume":"15335","open":"935","close":"925","value":"925","low":"910","high":"970","ts":"1755550800"},{"volume":"41","open":"910","close":"900","value":"900","low":"900","high":"910","ts":"1755637200"},{"volume":"24046","open":"875","close":"880","value":"880","low":"790","high":"880","ts":"1755723600"},{"volume":"12904","open":"875","close":"820","value":"820","low":"805","high":"875","ts":"1755810000"},{"volume":"2740","open":"820","close":"830","value":"830","low":"810","high":"835","ts":"1755896400"},{"volume":"2225","open":"840","close":"845","value":"845","low":"830","high":"845","ts":"1755982800"},{"volume":"39677","open":"885","close":"930","value":"930","low":"880","high":"930","ts":"1756069200"},{"volume":"84521","open":"970","close":"1020","value":"1020","low":"930","high":"1020","ts":"1756155600"},{"volume":"12426","open":"970","close":"990","value":"990","low":"955","high":"1005","ts":"1756242000"},{"volume":"20354","open":"990","close":"935","value":"935","low":"900","high":"995","ts":"1756328400"},{"volume":"13563","open":"935","close":"910","value":"910","low":"900","high":"960","ts":"1756414800"},{"volume":"2700","open":"910","close":"920","value":"920","low":"905","high":"925","ts":"1756501200"},{"volume":"2511","open":"925","close":"930","value":"930","low":"910","high":"930","ts":"1756587600"},{"volume":"24886","open":"935","close":"960","value":"960","low":"925","high":"1005","ts":"1756674000"},{"volume":"13609","open":"960","close":"925","value":"925","low":"900","high":"965","ts":"1756760400"},{"volume":"6484","open":"925","close":"930","value":"930","low":"915","high":"960","ts":"1756846800"},{"volume":"7296","open":"940","close":"930","value":"930","low":"905","high":"940","ts":"1756933200"},{"volume":"3955","open":"925","close":"920","value":"920","low":"915","high":"930","ts":"1757019600"},{"volume":"1159","open":"915","close":"915","value":"915","low":"910","high":"920","ts":"1757106000"},{"volume":"1725","open":"915","close":"920","value":"920","low":"910","high":"925","ts":"1757192400"},{"volume":"4077","open":"915","close":"910","value":"910","low":"905","high":"925","ts":"1757278800"},{"volume":"6239","open":"910","close":"910","value":"910","low":"900","high":"920","ts":"1757365200"},{"volume":"4462","open":"920","close":"900","value":"900","low":"900","high":"920","ts":"1757451600"},{"volume":"5408","open":"900","close":"905","value":"905","low":"880","high":"905","ts":"1757538000"},{"volume":"6979","open":"905","close":"890","value":"890","low":"875","high":"905","ts":"1757624400"},{"volume":"1116","open":"890","close":"885","value":"885","low":"885","high":"900","ts":"1757710800"},{"volume":"1105","open":"880","close":"880","value":"880","low":"875","high":"895","ts":"1757797200"},{"volume":"4959","open":"885","close":"865","value":"865","low":"850","high":"885","ts":"1757883600"},{"volume":"8724","open":"845","close":"830","value":"830","low":"820","high":"855","ts":"1757970000"},{"volume":"12545","open":"870","close":"900","value":"900","low":"850","high":"910","ts":"1758056400"},{"volume":"8512","open":"900","close":"865","value":"865","low":"845","high":"905","ts":"1758142800"},{"volume":"2793","open":"860","close":"855","value":"855","low":"845","high":"870","ts":"1758229200"},{"volume":"6487","open":"855","close":"830","value":"830","low":"815","high":"860","ts":"1758488400"},{"volume":"2057","open":"825","close":"825","value":"825","low":"820","high":"835","ts":"1758574800"},{"volume":"6360","open":"830","close":"815","value":"815","low":"790","high":"830","ts":"1758661200"},{"volume":"2602","open":"805","close":"815","value":"815","low":"800","high":"820","ts":"1758747600"},{"volume":"1744","open":"810","close":"815","value":"815","low":"800","high":"825","ts":"1758834000"},{"volume":"145","open":"815","close":"820","value":"820","low":"810","high":"820","ts":"1758920400"},{"volume":"477","open":"820","close":"820","value":"820","low":"805","high":"820","ts":"1759006800"},{"volume":"7442","open":"810","close":"795","value":"795","low":"760","high":"830","ts":"1759093200"},{"volume":"8208","open":"775","close":"750","value":"750","low":"730","high":"805","ts":"1759179600"},{"volume":"37920","open":"750","close":"775","value":"775","low":"705","high":"860","ts":"1759266000"},{"volume":"6039","open":"770","close":"740","value":"740","low":"730","high":"770","ts":"1759352400"},{"volume":"3686","open":"740","close":"715","value":"715","low":"715","high":"760","ts":"1759438800"},{"volume":"2257","open":"725","close":"700","value":"700","low":"700","high":"725","ts":"1759525200"},{"volume":"1198","open":"700","close":"700","value":"700","low":"700","high":"710","ts":"1759611600"},{"volume":"4747","open":"700","close":"705","value":"705","low":"685","high":"715","ts":"1759698000"},{"volume":"3608","open":"705","close":"720","value":"720","low":"700","high":"730","ts":"1759784400"},{"volume":"4479","open":"720","close":"695","value":"695","low":"675","high":"745","ts":"1759870800"},{"volume":"4587","open":"695","close":"695","value":"695","low":"675","high":"725","ts":"1759957200"},{"volume":"2490","open":"715","close":"695","value":"695","low":"685","high":"720","ts":"1760043600"},{"volume":"1099","open":"690","close":"710","value":"710","low":"685","high":"710","ts":"1760130000"},{"volume":"256","open":"700","close":"710","value":"710","low":"695","high":"710","ts":"1760216400"},{"volume":"1795","open":"710","close":"700","value":"700","low":"690","high":"710","ts":"1760302800"},{"volume":"2431","open":"690","close":"685","value":"685","low":"685","high":"700","ts":"1760389200"},{"volume":"2012","open":"695","close":"695","value":"695","low":"685","high":"705","ts":"1760475600"},{"volume":"6069","open":"690","close":"690","value":"690","low":"680","high":"710","ts":"1760562000"},{"volume":"2518","open":"700","close":"695","value":"695","low":"685","high":"705","ts":"1760648400"},{"volume":"1037","open":"695","close":"690","value":"690","low":"690","high":"700","ts":"1760734800"},{"volume":"907","open":"690","close":"700","value":"700","low":"690","high":"700","ts":"1760821200"},{"volume":"4523","open":"700","close":"690","value":"690","low":"670","high":"705","ts":"1760907600"},{"volume":"2440","open":"695","close":"680","value":"680","low":"670","high":"695","ts":"1760994000"},{"volume":"2173","open":"680","close":"680","value":"680","low":"665","high":"685","ts":"1761080400"},{"volume":"5107","open":"665","close":"665","value":"665","low":"645","high":"695","ts":"1761166800"},{"volume":"1565","open":"670","close":"665","value":"665","low":"660","high":"670","ts":"1761253200"},{"volume":"4328","open":"665","close":"650","value":"650","low":"630","high":"665","ts":"1761512400"},{"volume":"3907","open":"645","close":"635","value":"635","low":"625","high":"650","ts":"1761598800"},{"volume":"7302","open":"635","close":"610","value":"610","low":"600","high":"635","ts":"1761685200"},{"volume":"6295","open":"610","close":"605","value":"605","low":"585","high":"610","ts":"1761771600"},{"volume":"15892","open":"600","close":"610","value":"610","low":"590","high":"650","ts":"1761858000"},{"volume":"4402","open":"610","close":"605","value":"605","low":"600","high":"625","ts":"1761944400"},{"volume":"1593","open":"615","close":"600","value":"600","low":"600","high":"615","ts":"1762117200"},{"volume":"8037","open":"605","close":"610","value":"610","low":"600","high":"625","ts":"1762290000"},{"volume":"2410","open":"610","close":"605","value":"605","low":"590","high":"615","ts":"1762376400"},{"volume":"5981","open":"600","close":"590","value":"590","low":"580","high":"605","ts":"1762462800"},{"volume":"816","open":"595","close":"590","value":"590","low":"590","high":"600","ts":"1762549200"},{"volume":"513","open":"590","close":"595","value":"595","low":"585","high":"595","ts":"1762635600"},{"volume":"5808","open":"595","close":"590","value":"590","low":"575","high":"605","ts":"1762722000"},{"volume":"16381","open":"590","close":"630","value":"630","low":"585","high":"645","ts":"1762808400"},{"volume":"5719","open":"630","close":"620","value":"620","low":"610","high":"640","ts":"1762894800"},{"volume":"2046","open":"610","close":"610","value":"610","low":"600","high":"620","ts":"1762981200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1377","ts":"1341187200"},{"value":"1670","ts":"1344200400"},{"value":"1569.4","ts":"1346706000"},{"value":"1719.9","ts":"1349211600"},{"value":"1767.1","ts":"1352246400"},{"value":"1799.7","ts":"1354482000"},{"value":"1764.1","ts":"1357765200"},{"value":"1833","ts":"1359936000"},{"value":"1746.4","ts":"1362441600"},{"value":"1675.8","ts":"1364763600"},{"value":"1706.9","ts":"1367442000"},{"value":"1610.1","ts":"1370293200"},{"value":"1605","ts":"1373328000"},{"value":"1968.5","ts":"1375833600"},{"value":"1674.9","ts":"1378069200"},{"value":"1700","ts":"1380574800"},{"value":"1705.1","ts":"1383609600"},{"value":"1600","ts":"1386115200"},{"value":"1642","ts":"1389225600"},{"value":"1730","ts":"1391461200"},{"value":"1700","ts":"1393966800"},{"value":"1770","ts":"1397001600"},{"value":"1741","ts":"1399323600"},{"value":"1842.2","ts":"1401580800"},{"value":"1858.8","ts":"1404259200"},{"value":"1789.6","ts":"1407272400"},{"value":"1754","ts":"1410220800"},{"value":"1890","ts":"1412542800"},{"value":"1435","ts":"1415134800"},{"value":"1565","ts":"1418083200"},{"value":"1525","ts":"1420664400"},{"value":"1645","ts":"1422835200"},{"value":"1710","ts":"1425427200"},{"value":"1570","ts":"1428192000"},{"value":"1750","ts":"1430870400"},{"value":"1785","ts":"1433192400"},{"value":"2110","ts":"1436227200"},{"value":"2350","ts":"1438732800"},{"value":"2810","ts":"1441746000"},{"value":"2745","ts":"1443916800"},{"value":"3095","ts":"1446422400"},{"value":"2975","ts":"1449014400"},{"value":"3000","ts":"1451865600"},{"value":"3535","ts":"1454274000"},{"value":"3510","ts":"1456779600"},{"value":"4485","ts":"1459814400"},{"value":"4700","ts":"1462752000"},{"value":"5580","ts":"1465257600"},{"value":"5410","ts":"1467579600"},{"value":"4410","ts":"1470085200"},{"value":"4820","ts":"1473033600"},{"value":"4760","ts":"1475539200"},{"value":"4830","ts":"1478044800"},{"value":"4770","ts":"1480809600"},{"value":"4240","ts":"1483401600"},{"value":"4830","ts":"1485907200"},{"value":"4990","ts":"1488672000"},{"value":"4100","ts":"1491264000"},{"value":"3730","ts":"1493856000"},{"value":"3560","ts":"1496707200"},{"value":"3600","ts":"1499029200"},{"value":"3710","ts":"1501534800"},{"value":"3690","ts":"1504483200"},{"value":"3760","ts":"1506988800"},{"value":"3520","ts":"1509494400"},{"value":"3520","ts":"1512345600"},{"value":"3460","ts":"1515024000"},{"value":"3300","ts":"1517788800"},{"value":"3300","ts":"1520467200"},{"value":"3390","ts":"1522702800"},{"value":"3230","ts":"1525208400"},{"value":"2910","ts":"1528156800"},{"value":"2770","ts":"1530478800"},{"value":"2560","ts":"1533081600"},{"value":"2500","ts":"1535846400"},{"value":"2570","ts":"1538514000"},{"value":"2390","ts":"1541635200"},{"value":"2305","ts":"1543968000"},{"value":"2520","ts":"1546473600"},{"value":"2710","ts":"1549324800"},{"value":"2710","ts":"1551657600"},{"value":"2720","ts":"1554076800"},{"value":"2720","ts":"1556755200"},{"value":"2740","ts":"1559595600"},{"value":"3100","ts":"1562187600"},{"value":"3120","ts":"1565136000"},{"value":"3360","ts":"1567371600"},{"value":"3135","ts":"1569877200"},{"value":"3110","ts":"1572912000"},{"value":"2955","ts":"1575417600"},{"value":"3500","ts":"1578441600"},{"value":"3480","ts":"1580677200"},{"value":"3375","ts":"1583269200"},{"value":"3590","ts":"1586379600"},{"value":"3715","ts":"1589230800"},{"value":"3695","ts":"1590958800"},{"value":"3695","ts":"1593723600"},{"value":"5770","ts":"1596402000"},{"value":"4690","ts":"1598907600"},{"value":"3830","ts":"1602190800"},{"value":"4080","ts":"1604955600"},{"value":"3965","ts":"1607461200"},{"value":"4055","ts":"1610398800"},{"value":"4285","ts":"1612126800"},{"value":"4050","ts":"1614632400"},{"value":"4235","ts":"1617224400"},{"value":"4350","ts":"1620766800"},{"value":"4525","ts":"1622494800"},{"value":"6450","ts":"1625432400"},{"value":"2780","ts":"1627851600"},{"value":"2400","ts":"1630616400"},{"value":"2220","ts":"1633035600"},{"value":"2115","ts":"1635800400"},{"value":"1900","ts":"1638738000"},{"value":"1665","ts":"1641157200"},{"value":"1700","ts":"1643662800"},{"value":"1510","ts":"1648414800"},{"value":"2100","ts":"1648760400"},{"value":"2085","ts":"1651611600"},{"value":"1725","ts":"1654203600"},{"value":"1415","ts":"1656882000"},{"value":"1445","ts":"1659301200"},{"value":"1740","ts":"1662066000"},{"value":"1370","ts":"1664830800"},{"value":"1550","ts":"1667260800"},{"value":"1550","ts":"1670198400"},{"value":"1535","ts":"1672704000"},{"value":"1815","ts":"1675641600"},{"value":"2905","ts":"1678060800"},{"value":"3410","ts":"1680555600"},{"volume":"2975","open":"2975","close":"2975","value":"2975","low":"2975","high":"2975","ts":"1682974800"},{"volume":"2920","open":"2920","close":"2920","value":"2920","low":"2920","high":"2920","ts":"1685912400"},{"volume":"9","open":"3055","close":"3055","value":"3055","low":"3055","high":"3055","ts":"1688331600"},{"volume":"40","open":"3110","close":"3110","value":"3110","low":"3110","high":"3110","ts":"1691096400"},{"volume":"46","open":"3160","close":"3160","value":"3160","low":"3160","high":"3160","ts":"1693515600"},{"volume":"1","open":"3205","close":"3205","value":"3205","low":"3205","high":"3205","ts":"1696280400"},{"volume":"1","open":"3165","close":"3165","value":"3165","low":"3165","high":"3165","ts":"1699218000"},{"volume":"30","open":"2660","close":"2660","value":"2660","low":"2660","high":"2660","ts":"1701637200"},{"volume":"18","open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1704229200"},{"volume":"1","open":"2815","close":"2815","value":"2815","low":"2815","high":"2815","ts":"1707080400"},{"volume":"7","open":"2610","close":"2610","value":"2610","low":"2610","high":"2610","ts":"1709240400"},{"volume":"51","open":"2625","close":"2625","value":"2625","low":"2625","high":"2625","ts":"1712005200"},{"volume":"69","open":"2920","close":"2920","value":"2920","low":"2920","high":"2920","ts":"1714942800"},{"volume":"1","open":"2465","close":"2465","value":"2465","low":"2465","high":"2465","ts":"1717362000"},{"volume":"24","open":"2505","close":"2505","value":"2505","low":"2505","high":"2505","ts":"1719781200"},{"volume":"92","open":"2260","close":"2260","value":"2260","low":"2260","high":"2260","ts":"1722546000"},{"volume":"44","open":"1640","close":"1640","value":"1640","low":"1640","high":"1640","ts":"1725310800"},{"volume":"5","open":"1960","close":"1960","value":"1960","low":"1960","high":"1960","ts":"1727730000"},{"volume":"2","open":"1900","close":"1900","value":"1900","low":"1900","high":"1900","ts":"1730408400"},{"volume":"2040","open":"1685","close":"1640","value":"1640","low":"1605","high":"1695","ts":"1733086800"},{"volume":"1895","open":"1725","close":"1720","value":"1720","low":"1705","high":"1730","ts":"1735851600"},{"volume":"1024","open":"1800","close":"1775","value":"1775","low":"1775","high":"1805","ts":"1738530000"},{"volume":"2016","open":"1945","close":"1945","value":"1945","low":"1940","high":"2010","ts":"1740949200"},{"volume":"1248","open":"1905","close":"1905","value":"1905","low":"1885","high":"1925","ts":"1743454800"},{"volume":"608","open":"1760","close":"1730","value":"1730","low":"1730","high":"1770","ts":"1746133200"},{"volume":"9685","open":"1660","close":"1585","value":"1585","low":"1520","high":"1665","ts":"1748811600"},{"volume":"2849","open":"1555","close":"1610","value":"1610","low":"1555","high":"1610","ts":"1751317200"},{"volume":"11444","open":"1260","close":"1260","value":"1260","low":"1165","high":"1260","ts":"1753995600"},{"volume":"24886","open":"935","close":"960","value":"960","low":"925","high":"1005","ts":"1756674000"},{"volume":"37920","open":"750","close":"775","value":"775","low":"705","high":"860","ts":"1759266000"},{"volume":"4402","open":"610","close":"605","value":"605","low":"600","high":"625","ts":"1761944400"}]}],"initialActiveTab":"month","assetName":"Лензолото, привилегированная акция","ticker":"LNZLP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 988 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4046.5,4044,4048.5,4072,4083,4070.5,4084,4083.5,4085,4089.5,4102,4098,4071,4074,4039,4038,4052,4045.5,3995.5,3988.5,3999,3988],"halfYearValue":[4095,3992.5,4200,3997.5,4045.5,4167,4090.5,4242,4372.5,4181,4394,4438.5,4343,4299.5,4200,4080,3845,3932.5,4117,3841.5,4067,3988],"allTimeValue":[4148.5,3928.5,3758.5,3252,3785,4037.5,4549,4513.5,4567.5,4176,3905.5,4054,4169,4145,3993,4263,4342,4288,4108.5,3798,3841.5,3988],"monthValue":[3788.5,3792,4065,4185,4169.5,4155,3996,3914,3841.5,3800,3887.5,4055.5,3978.5,4008,4077,4043,4064,4085,4097,4049,3995,3988],"yearValue":[3693,3252,3702.5,4113,4219,4377,4527.5,4355.5,4193,3860,4040.5,4169,4007.5,4090.5,4388,4418.5,4336,4405,4131,3825,3800,3988],"dayValue":[4035.5,4021,4011.5,3975.5,3982.5,3971,3986,3995,3987,3988.5,3987.5,3999.5,3989,3984,3992,3999.5,4000,3995.5,3988.5,4000,3994,3988],"quarterValue":[4410,4438.5,4346,4343,4296,4299.5,4356,4297,4150,4080,4084,3845,3745,3932.5,3822.5,4117,4155,3841.5,4055.5,4067,4097,3988]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−58,50 ₽","relativeDelta":"−1,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"199,50 ₽","relativeDelta":"5,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"295 ₽","relativeDelta":"7,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−160,50 ₽","relativeDelta":"−3,87%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"119,24 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.64,116.76,117.25,119.65,119.85,120.34,120.86,120.61,120.58,120.68,121.33,121.49,119.99,119.6,119.7,120.82,121.48,121.16,120.4,118.74,119.13,119.24],"halfYearValue":[141.83,127.41,129.58,123.39,124.27,129.89,121.03,122.83,128.04,121.63,139.39,135.31,133.25,131.87,125,117.11,116.43,116.83,124.36,116.94,116.46,119.24],"allTimeValue":[275.36,352.06,182.45,161.09,185.4,132.76,131.95,136.85,128.5,145.62,247.84,297.39,206.35,160.06,170.39,130.88,108.71,172.93,143.87,116.69,130.02,119.24],"monthValue":[115.27,115.13,124.36,126.39,125.7,126.02,120.9,117.8,116.94,115.16,116.43,117.25,116.11,116.2,117.52,117.12,120.45,120.6,121.06,121.53,119.14,119.24],"yearValue":[132.6,115.3,121.7,138.76,141.9,170.87,172.81,139.23,136.79,141.1,137.1,125.56,125.13,121.03,129.2,140,132.38,133.52,120.15,115.71,115.16,119.24],"dayValue":[120.9,120.16,120.6,119.97,119.84,119.64,119.66,119.69,119.47,119.29,118.81,119.16,118.87,119.01,119.27,119.18,119.38,119.78,119.35,119.69,119.36,119.24],"quarterValue":[142.53,137.81,132.76,135.51,136.37,130.8,133.48,125.44,122.58,119.5,120.15,118.19,114.14,114.22,116.11,124.36,126.02,116.94,117.25,116.46,121.06,119.24]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,10 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,60 ₽","relativeDelta":"2,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,97 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,36 ₽","relativeDelta":"−10,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−156,12 ₽","relativeDelta":"−56,7%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"2 963,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[2950,2956.4,2963.4,2972.6,2975.8,2968.2,2973.8,2972,2974.4,2975,2994.8,2981,2963,2957.4,2965.8,2971.4,2979,2971.6,2953.6,2945,2954,2963.2],"halfYearValue":[3115.4,3107.2,3286.6,3165,3158,3268,3157,3316.8,3335.8,3156.6,3341.2,3406.4,3398,3327.6,3185,3069,3082,2959,3109.2,2905,2969.8,2963.2],"allTimeValue":[1200,1922.8,6452.2,4719.8,2013,2798,2744,3611.5,3250,2897,2322.5,2350,3041.8,3303,3272.4,2946.2,3203.2,3157,3367.8,3369,2894,2963.2],"monthValue":[2915.2,2901,3131,3153.6,3139.4,3144,3022,2954,2905,2832,2917,2978.8,2940,2943.6,2991,2963.4,2968.4,2970.6,2974.6,2979,2949.2,2963.2],"yearValue":[2524,2288.6,2569.6,3052.8,3103,3241.6,3492,3252.2,3172,3042,3085.4,3299,3158,3188,3346.8,3330,3377.6,3369,3147.8,2894,2832,2963.2],"dayValue":[2968.8,2967,2971.4,2953.8,2952.6,2948.4,2949.4,2951.8,2943,2942,2946,2946,2946.6,2949.2,2950.2,2951.6,2959.4,2957,2950.6,2968.2,2966.2,2963.2],"quarterValue":[3374,3406.4,3384.8,3398,3336.4,3327.6,3337.2,3280,3162.6,3069,3109.6,3082,2979.2,2959,2905,3109.2,3144,2905,2978.8,2969.8,2974.6,2963.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,20 ₽","relativeDelta":"0,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"48 ₽","relativeDelta":"1,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"439,20 ₽","relativeDelta":"17,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 763,20 ₽","relativeDelta":"146,93%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,98 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.47,65.98,66.11,67.22,67.48,66.91,67.14,67.09,67.07,67.22,67.66,66.31,66.64,66.15,66.55,66.81,66.97,66.5,66.06,65.91,66.05,65.98],"halfYearValue":[89.98,84.06,90.37,84.68,84.27,86.06,86.23,86.07,92.35,84.99,91.23,90.86,81.22,80.11,79.05,72.24,67.07,68.11,72.13,66.26,66.02,65.98],"allTimeValue":[114,838.96,729.9,197.4,103.4,25.3,62.31,155.15,89.45,60.63,75.68,121.77,100.12,187.09,279.06,102.13,112.45,111.65,82.49,92.4,76.72,65.98],"monthValue":[64.68,64.87,72.13,73.45,72.8,71.24,68.34,68.12,66.26,62.61,65.28,67.37,64.34,65.17,65.95,66.11,67.14,67.09,67.31,66.97,65.8,65.98],"yearValue":[103.05,78.14,89.96,112.6,106.93,114.45,117.69,110.3,96.62,89.21,89.19,87.39,82.94,86.23,90.93,90.12,87,84.53,74.81,65.91,62.61,65.98],"dayValue":[66.64,66.43,66.34,65.97,65.87,65.59,65.79,65.82,65.81,65.91,65.98,65.89,65.93,65.72,66,65.95,66.01,66.19,65.88,66.14,66.23,65.98],"quarterValue":[90.33,91.02,88.52,85.7,81.59,79.72,82.59,79.24,77.13,73.61,74.81,72.46,63.95,65.7,66.69,72.13,71.24,66.26,67.37,66.02,67.31,65.98]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,51 ₽","relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,30 ₽","relativeDelta":"2,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"−37,07 ₽","relativeDelta":"−35,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,02 ₽","relativeDelta":"−42,12%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"300,38 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[294.38,293.59,294.37,296.11,296.15,296.89,297.39,297.81,297.85,297.85,298.76,301.7,299.93,300.86,299.09,300.88,301.08,301.39,299.48,298.01,298.95,300.38],"halfYearValue":[308.89,298.7,313.23,310.2,309.7,316.15,309.71,321.58,310.83,304.22,317.51,314.17,310.82,310.5,302.84,291.6,286.4,289.37,302.91,287.55,295.7,300.38],"allTimeValue":[49.65,105.83,39.76,82.93,85.7,103.6,73.21,104,163.8,230.3,238.12,304.06,111.9,153.5,270,289.9,225.53,315.18,302.38,310.2,307.11,300.38],"monthValue":[283.3,283.74,302.91,304.18,303.03,304,295.47,291.8,287.55,283.17,289.46,296.12,291.89,293.7,298.04,294.27,296.84,297.93,297.97,301.12,299.09,300.38],"yearValue":[254.7,224.55,264.34,283.53,285.81,309.63,323.44,306.11,304.8,301.8,306.16,313.13,311.37,309.71,313.08,317.82,311.42,313.06,291.33,285.16,283.17,300.38],"dayValue":[300.51,300.12,299.33,299.9,298.41,298.88,297.53,297.87,297.66,297.88,297.88,298.57,298.81,298.93,298.8,298.95,299.09,300.09,299.42,298.5,301.21,300.38],"quarterValue":[319.4,316.5,312.3,312.78,310.99,308.74,312.83,303.5,301.8,298.05,291.33,288.36,280.4,281.9,286.81,302.91,304,287.55,296.12,295.7,297.97,300.38]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6 ₽","relativeDelta":"2,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"17,08 ₽","relativeDelta":"6,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"45,68 ₽","relativeDelta":"17,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"250,73 ₽","relativeDelta":"505%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"13:20","dateInfo":"13.11.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"610 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 13:20, дата 13.11.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/LNZL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7949","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"−75 ₽","relativeDelta":"−10,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 290 ₽","relativeDelta":"−67,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−767 ₽","relativeDelta":"−55,7%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"8472","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzduw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gzdu3":{"state":{"items":[{"subtitle":"512 предложений от 88 банков","text":"512 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1763030039829591-12535072818039656191-balancer-l7leveler-kubr-yp-sas-238-BAL"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isPromo":false,"isAllProducts":false,"isOldAllProducts":false,"listing":true,"mainReqid":"1763030039829591-12535072818039656191-balancer-l7leveler-kubr-yp-sas-238-BAL","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzduw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gzdu4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"81 предложение от 56 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"81 предложение от 56 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 215.0 дней без процентов","text":"До 215.0 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"81 предложение от 56 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"81 предложение от 56 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 215.0 дней без процентов","text":"До 215.0 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":false,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzduw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"gzdu5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LNZLP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzduw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}