Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Группа ЛСР (LSRG)

    LSRGГруппа ЛСРБиржа MOEX, время открытия 18:50, дата 29.04.2025
    MOEX
    18:50
    29.04.2025
    Цена акций
    783 ₽
    Цена акций опустилась на −81,60 ₽
    −81,60 ₽
    Цена акций опустилась на −9,43%
    −9,43%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,17 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,20 ₽
    Цена опустилась на −0,51 ₽
    −0,51 ₽
    4,37%
    AZN
    Азербайджанский манат
    47,98 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    4,6%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0089 ₽
    −0,0089 ₽
    4,08%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"metv0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLSRG%26lr%3D213%26ncrnd%3D59538&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLSRG%26lr%3D213%26ncrnd%3D59538","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LSRG","reqid":"1745958417549826-5313477191553676821-balancer-l7leveler-kubr-yp-vla-255-BAL","lr":"213","counters":{"type":"b","data":{"$header":"metvz000","logo":"metvz001","advanced-search":"metvz002","login":"metvz004","usermenu":"metvz005","market-cart":"metvz007","more-button":"metvz008","cbir":"metvz009","clear":"metvz00a","submit":"metvz00b","$navigation":"metvz00c","item":"metvz00r","tab-search":"metvz00e","tab-finance":"metvz00g","tab-images":"metvz00i","tab-video":"metvz00k","tab-maps":"metvz00m","tab-shopping":"metvz00o","tab-translate":"metvz00q","tab-all":"metvz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"metvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"metv1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"metvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"metv2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"6","open":"872.4","close":"872.4","value":"872.4","low":"872.4","high":"872.4","ts":"1745855100"},{"volume":"124","open":"872.4","close":"872.4","value":"872.4","low":"872.4","high":"872.4","ts":"1745856000"},{"volume":"257","open":"870.2","close":"871.4","value":"871.4","low":"870.2","high":"871.4","ts":"1745856300"},{"volume":"727","open":"870.4","close":"870.6","value":"870.6","low":"870.4","high":"871","ts":"1745856600"},{"volume":"2434","open":"871.6","close":"872.4","value":"872.4","low":"871.6","high":"872.4","ts":"1745856900"},{"volume":"51","open":"873","close":"873","value":"873","low":"872.6","high":"873","ts":"1745857200"},{"volume":"207","open":"873.6","close":"873.4","value":"873.4","low":"872.8","high":"873.6","ts":"1745857500"},{"volume":"51","open":"872.8","close":"872.8","value":"872.8","low":"872.4","high":"872.8","ts":"1745857800"},{"volume":"50","open":"873","close":"872.6","value":"872.6","low":"872.6","high":"873","ts":"1745858100"},{"volume":"1274","open":"868.8","close":"871","value":"871","low":"868","high":"871.6","ts":"1745858400"},{"volume":"31","open":"870.4","close":"869","value":"869","low":"868.4","high":"870.4","ts":"1745858700"},{"volume":"155","open":"869.6","close":"869","value":"869","low":"868.6","high":"869.8","ts":"1745859000"},{"volume":"323","open":"869.8","close":"869.8","value":"869.8","low":"869.2","high":"869.8","ts":"1745859300"},{"volume":"1337","open":"868","close":"868","value":"868","low":"867.6","high":"868","ts":"1745859600"},{"volume":"285","open":"868","close":"867.8","value":"867.8","low":"867.8","high":"868","ts":"1745859900"},{"volume":"37","open":"868.4","close":"868.2","value":"868.2","low":"867.8","high":"868.4","ts":"1745860200"},{"volume":"202","open":"868","close":"868.2","value":"868.2","low":"867.8","high":"868.2","ts":"1745860500"},{"volume":"299","open":"868","close":"868.4","value":"868.4","low":"868","high":"868.6","ts":"1745860800"},{"volume":"43","open":"868.6","close":"868.8","value":"868.8","low":"868.2","high":"868.8","ts":"1745861100"},{"volume":"270","open":"868.8","close":"868.2","value":"868.2","low":"868.2","high":"869","ts":"1745861400"},{"volume":"555","open":"870","close":"870.2","value":"870.2","low":"870","high":"870.2","ts":"1745861700"},{"volume":"513","open":"870","close":"870.2","value":"870.2","low":"870","high":"870.2","ts":"1745862000"},{"volume":"43","open":"870","close":"870","value":"870","low":"869.8","high":"870","ts":"1745862300"},{"volume":"36","open":"870","close":"870","value":"870","low":"869.4","high":"870","ts":"1745862600"},{"volume":"164","open":"869.8","close":"870","value":"870","low":"869.6","high":"870.2","ts":"1745862900"},{"volume":"15","open":"870.8","close":"870.4","value":"870.4","low":"870.4","high":"870.8","ts":"1745863200"},{"volume":"734","open":"871","close":"870.6","value":"870.6","low":"870.6","high":"871","ts":"1745863500"},{"volume":"561","open":"870.8","close":"871","value":"871","low":"870.4","high":"871","ts":"1745863800"},{"volume":"1580","open":"871","close":"872","value":"872","low":"870.8","high":"872","ts":"1745864100"},{"volume":"466","open":"871.4","close":"871.8","value":"871.8","low":"871","high":"871.8","ts":"1745864400"},{"volume":"507","open":"870.6","close":"870.8","value":"870.8","low":"870.6","high":"871","ts":"1745864700"},{"volume":"383","open":"870.8","close":"870","value":"870","low":"870","high":"870.8","ts":"1745865000"},{"volume":"104","open":"870.8","close":"870.2","value":"870.2","low":"870.2","high":"870.8","ts":"1745865300"},{"volume":"303","open":"869.8","close":"870.4","value":"870.4","low":"869.8","high":"870.4","ts":"1745865600"},{"volume":"21","open":"870.2","close":"870.8","value":"870.8","low":"870.2","high":"870.8","ts":"1745865900"},{"volume":"167","open":"870.2","close":"870","value":"870","low":"870","high":"870.2","ts":"1745866200"},{"volume":"184","open":"869.8","close":"870","value":"870","low":"869.8","high":"870","ts":"1745866500"},{"volume":"241","open":"869.8","close":"869.8","value":"869.8","low":"869.8","high":"870","ts":"1745866800"},{"volume":"4954","open":"869.6","close":"867.2","value":"867.2","low":"867","high":"869.6","ts":"1745867100"},{"volume":"1575","open":"866","close":"866.4","value":"866.4","low":"865.6","high":"868.8","ts":"1745867400"},{"volume":"146","open":"866.8","close":"867.8","value":"867.8","low":"866.8","high":"867.8","ts":"1745867700"},{"volume":"215","open":"867.6","close":"867.6","value":"867.6","low":"867.6","high":"867.8","ts":"1745868000"},{"volume":"1615","open":"868","close":"868","value":"868","low":"868","high":"869.4","ts":"1745868300"},{"volume":"56","open":"868.4","close":"868.4","value":"868.4","low":"868.4","high":"868.4","ts":"1745868600"},{"volume":"7","open":"868.2","close":"867.6","value":"867.6","low":"867.6","high":"868.2","ts":"1745868900"},{"volume":"874","open":"868.6","close":"868.2","value":"868.2","low":"868.2","high":"869","ts":"1745869200"},{"volume":"917","open":"867.6","close":"866.6","value":"866.6","low":"866.6","high":"867.6","ts":"1745869500"},{"volume":"985","open":"867.2","close":"867.4","value":"867.4","low":"867.2","high":"867.4","ts":"1745869800"},{"volume":"418","open":"865.6","close":"866","value":"866","low":"865.6","high":"866.6","ts":"1745870100"},{"volume":"764","open":"863.2","close":"863","value":"863","low":"862.4","high":"863.8","ts":"1745870400"},{"volume":"465","open":"864","close":"864","value":"864","low":"863.4","high":"864","ts":"1745870700"},{"volume":"594","open":"864.4","close":"865.8","value":"865.8","low":"864","high":"865.8","ts":"1745871000"},{"volume":"181","open":"866.4","close":"866.8","value":"866.8","low":"866.2","high":"866.8","ts":"1745871300"},{"volume":"122","open":"865.4","close":"866","value":"866","low":"865.2","high":"866.2","ts":"1745871600"},{"volume":"569","open":"867.6","close":"868.6","value":"868.6","low":"867.6","high":"868.8","ts":"1745871900"},{"volume":"318","open":"868.8","close":"868.6","value":"868.6","low":"868.6","high":"869","ts":"1745872200"},{"volume":"6337","open":"869","close":"869.8","value":"869.8","low":"868.6","high":"871","ts":"1745872500"},{"volume":"1584","open":"872","close":"871.8","value":"871.8","low":"871.8","high":"872.2","ts":"1745872800"},{"volume":"6322","open":"869.8","close":"869.8","value":"869.8","low":"868.6","high":"870","ts":"1745873100"},{"volume":"45257","open":"786.2","close":"786.2","value":"786.2","low":"786.2","high":"786.2","ts":"1745898900"},{"volume":"13171","open":"785.6","close":"785.2","value":"785.2","low":"785.2","high":"786.6","ts":"1745899200"},{"volume":"9166","open":"786","close":"786.8","value":"786.8","low":"786","high":"787.2","ts":"1745899500"},{"volume":"7964","open":"785.4","close":"785.6","value":"785.6","low":"785.2","high":"786.4","ts":"1745899800"},{"volume":"4964","open":"785.2","close":"786","value":"786","low":"785.2","high":"786","ts":"1745900100"},{"volume":"11017","open":"786.4","close":"786.6","value":"786.6","low":"786","high":"787","ts":"1745900400"},{"volume":"5366","open":"787.4","close":"788","value":"788","low":"787.4","high":"788.6","ts":"1745900700"},{"volume":"7134","open":"790","close":"790.6","value":"790.6","low":"789.8","high":"791","ts":"1745901000"},{"volume":"3027","open":"793.4","close":"793.8","value":"793.8","low":"792.6","high":"793.8","ts":"1745901300"},{"volume":"45974","open":"793.8","close":"794.4","value":"794.4","low":"792.6","high":"795.8","ts":"1745901600"},{"volume":"7930","open":"794.6","close":"793.4","value":"793.4","low":"793","high":"794.8","ts":"1745901900"},{"volume":"609","open":"793.6","close":"793","value":"793","low":"793","high":"793.6","ts":"1745902200"},{"volume":"506","open":"791.6","close":"791.2","value":"791.2","low":"791.2","high":"792.2","ts":"1745902500"},{"volume":"276","open":"792.2","close":"792","value":"792","low":"792","high":"792.2","ts":"1745902800"},{"volume":"969","open":"792","close":"791.6","value":"791.6","low":"791.4","high":"792","ts":"1745903100"},{"volume":"518","open":"791.8","close":"792","value":"792","low":"791.8","high":"792","ts":"1745903400"},{"volume":"431","open":"791.6","close":"791.8","value":"791.8","low":"791.6","high":"791.8","ts":"1745903700"},{"volume":"1336","open":"791.8","close":"791.8","value":"791.8","low":"791.6","high":"792","ts":"1745904000"},{"volume":"178","open":"793","close":"792.8","value":"792.8","low":"792.2","high":"793","ts":"1745904300"},{"volume":"4834","open":"792.6","close":"792.4","value":"792.4","low":"790.4","high":"792.6","ts":"1745904600"},{"volume":"2721","open":"791","close":"790.4","value":"790.4","low":"790.4","high":"791.8","ts":"1745904900"},{"volume":"1061","open":"791.6","close":"791.6","value":"791.6","low":"790.6","high":"791.6","ts":"1745905200"},{"volume":"1199","open":"789.6","close":"789.2","value":"789.2","low":"789.2","high":"789.6","ts":"1745905500"},{"volume":"2444","open":"789.4","close":"789.2","value":"789.2","low":"789","high":"789.4","ts":"1745905800"},{"volume":"635","open":"789.2","close":"789.2","value":"789.2","low":"789","high":"789.2","ts":"1745906100"},{"volume":"1400","open":"789","close":"790","value":"790","low":"789","high":"790","ts":"1745906400"},{"volume":"72","open":"789.4","close":"789.4","value":"789.4","low":"789.4","high":"789.6","ts":"1745906700"},{"volume":"732","open":"789.2","close":"789.2","value":"789.2","low":"789","high":"789.2","ts":"1745907000"},{"volume":"354","open":"790.4","close":"790.6","value":"790.6","low":"790.4","high":"790.6","ts":"1745907300"},{"volume":"167","open":"790.6","close":"790.8","value":"790.8","low":"790.6","high":"790.8","ts":"1745907600"},{"volume":"318","open":"789.8","close":"789.4","value":"789.4","low":"789.4","high":"789.8","ts":"1745907900"},{"volume":"51","open":"789.8","close":"789.8","value":"789.8","low":"789.8","high":"789.8","ts":"1745908200"},{"volume":"261","open":"790.6","close":"790.4","value":"790.4","low":"790.4","high":"790.8","ts":"1745908500"},{"volume":"3485","open":"790.2","close":"790.6","value":"790.6","low":"790.2","high":"791.2","ts":"1745908800"},{"volume":"1220","open":"790.6","close":"791.4","value":"791.4","low":"790.6","high":"791.8","ts":"1745909100"},{"volume":"403","open":"791.6","close":"792","value":"792","low":"791","high":"792","ts":"1745909400"},{"volume":"2572","open":"792","close":"792","value":"792","low":"791.6","high":"792","ts":"1745909700"},{"volume":"11162","open":"790.4","close":"789.4","value":"789.4","low":"789.2","high":"790.4","ts":"1745910000"},{"volume":"4656","open":"788.8","close":"789","value":"789","low":"788","high":"789.2","ts":"1745910300"},{"volume":"990","open":"788.4","close":"788","value":"788","low":"788","high":"788.6","ts":"1745910600"},{"volume":"749","open":"786.6","close":"787.2","value":"787.2","low":"786.2","high":"787.2","ts":"1745910900"},{"volume":"42","open":"787.4","close":"787.6","value":"787.6","low":"787.4","high":"787.6","ts":"1745911200"},{"volume":"284","open":"787.2","close":"787.6","value":"787.6","low":"787.2","high":"787.6","ts":"1745911500"},{"volume":"71","open":"787.4","close":"787.4","value":"787.4","low":"787.2","high":"787.4","ts":"1745911800"},{"volume":"74","open":"787.4","close":"787.4","value":"787.4","low":"787","high":"787.4","ts":"1745912100"},{"volume":"225","open":"786.8","close":"786.8","value":"786.8","low":"786.8","high":"786.8","ts":"1745912400"},{"volume":"172","open":"786.6","close":"786.6","value":"786.6","low":"786.4","high":"786.6","ts":"1745912700"},{"volume":"19365","open":"785.2","close":"782.6","value":"782.6","low":"781","high":"785.2","ts":"1745913000"},{"volume":"4055","open":"779.6","close":"780.6","value":"780.6","low":"779.6","high":"781","ts":"1745913300"},{"volume":"6986","open":"779.6","close":"777.8","value":"777.8","low":"777.2","high":"779.6","ts":"1745913600"},{"volume":"1418","open":"778.4","close":"779","value":"779","low":"778.4","high":"779","ts":"1745913900"},{"volume":"1761","open":"778.6","close":"779.6","value":"779.6","low":"778.6","high":"779.6","ts":"1745914200"},{"volume":"2948","open":"781","close":"781","value":"781","low":"780.2","high":"781.4","ts":"1745914500"},{"volume":"2462","open":"782","close":"781.6","value":"781.6","low":"781","high":"782.6","ts":"1745914800"},{"volume":"455","open":"782.2","close":"781.8","value":"781.8","low":"781.6","high":"782.6","ts":"1745915100"},{"volume":"88","open":"780.8","close":"781.4","value":"781.4","low":"780.8","high":"782","ts":"1745915400"},{"volume":"812","open":"782.6","close":"782.2","value":"782.2","low":"781.4","high":"782.8","ts":"1745915700"},{"volume":"788","open":"782","close":"781","value":"781","low":"781","high":"782","ts":"1745916000"},{"volume":"2650","open":"781.8","close":"780.8","value":"780.8","low":"780.2","high":"782.4","ts":"1745916300"},{"volume":"150","open":"781","close":"781","value":"781","low":"781","high":"781.2","ts":"1745916600"},{"volume":"1004","open":"780.4","close":"780.2","value":"780.2","low":"779.8","high":"780.4","ts":"1745916900"},{"volume":"2880","open":"778.6","close":"778.8","value":"778.8","low":"778","high":"780","ts":"1745917200"},{"volume":"1720","open":"778.2","close":"778.4","value":"778.4","low":"778","high":"778.4","ts":"1745917500"},{"volume":"368","open":"776","close":"776.6","value":"776.6","low":"775.6","high":"776.6","ts":"1745917800"},{"volume":"3792","open":"775.6","close":"775.6","value":"775.6","low":"775","high":"776.8","ts":"1745918100"},{"volume":"149","open":"773.4","close":"774","value":"774","low":"773.4","high":"774.4","ts":"1745918400"},{"volume":"5378","open":"771.8","close":"770.2","value":"770.2","low":"770.2","high":"771.8","ts":"1745918700"},{"volume":"3278","open":"770","close":"770.2","value":"770.2","low":"770","high":"770.2","ts":"1745919000"},{"volume":"10909","open":"768","close":"771","value":"771","low":"768","high":"771.4","ts":"1745919300"},{"volume":"4969","open":"772.6","close":"774.6","value":"774.6","low":"772.6","high":"774.8","ts":"1745919600"},{"volume":"2323","open":"773.8","close":"772","value":"772","low":"772","high":"774.2","ts":"1745919900"},{"volume":"1923","open":"773.6","close":"774.2","value":"774.2","low":"773.6","high":"775","ts":"1745920200"},{"volume":"3564","open":"773.8","close":"773","value":"773","low":"773","high":"774","ts":"1745920500"},{"volume":"1809","open":"773.6","close":"774.2","value":"774.2","low":"773.2","high":"774.2","ts":"1745920800"},{"volume":"4668","open":"772.4","close":"772.4","value":"772.4","low":"770.4","high":"772.6","ts":"1745921100"},{"volume":"763","open":"769.4","close":"769.4","value":"769.4","low":"769.2","high":"770","ts":"1745921400"},{"volume":"2543","open":"770.6","close":"769.6","value":"769.6","low":"769.4","high":"771","ts":"1745921700"},{"volume":"2237","open":"771.4","close":"771.6","value":"771.6","low":"771.2","high":"772","ts":"1745922000"},{"volume":"1015","open":"771","close":"771.6","value":"771.6","low":"771","high":"771.6","ts":"1745922300"},{"volume":"66","open":"771.8","close":"771.8","value":"771.8","low":"771.6","high":"771.8","ts":"1745922600"},{"volume":"2351","open":"771.4","close":"772","value":"772","low":"771","high":"772","ts":"1745922900"},{"volume":"1144","open":"771","close":"771.8","value":"771.8","low":"770.8","high":"772","ts":"1745923200"},{"volume":"3224","open":"772.4","close":"771.8","value":"771.8","low":"771.6","high":"772.6","ts":"1745923500"},{"volume":"2801","open":"770.6","close":"770","value":"770","low":"770","high":"770.8","ts":"1745923800"},{"volume":"37","open":"769.4","close":"769.4","value":"769.4","low":"769.4","high":"769.4","ts":"1745924100"},{"volume":"968","open":"770.4","close":"770.4","value":"770.4","low":"770.4","high":"771.4","ts":"1745924400"},{"volume":"42","open":"771.4","close":"771.6","value":"771.6","low":"771.4","high":"771.6","ts":"1745924700"},{"volume":"104","open":"770.4","close":"770","value":"770","low":"770","high":"770.4","ts":"1745925000"},{"volume":"264","open":"770.2","close":"770.4","value":"770.4","low":"769.8","high":"770.4","ts":"1745925300"},{"volume":"707","open":"769.6","close":"769.2","value":"769.2","low":"769","high":"769.8","ts":"1745925600"},{"volume":"228","open":"770.2","close":"770","value":"770","low":"769.6","high":"770.6","ts":"1745925900"},{"volume":"237","open":"769.8","close":"770.2","value":"770.2","low":"769.8","high":"770.4","ts":"1745926200"},{"volume":"619","open":"771.2","close":"771.4","value":"771.4","low":"771","high":"771.4","ts":"1745926500"},{"volume":"7809","open":"774.2","close":"773.2","value":"773.2","low":"770.4","high":"775.6","ts":"1745926800"},{"volume":"2110","open":"776.4","close":"776","value":"776","low":"776","high":"776.8","ts":"1745927100"},{"volume":"48","open":"775","close":"774.8","value":"774.8","low":"774.8","high":"775","ts":"1745927400"},{"volume":"240","open":"775.6","close":"775.4","value":"775.4","low":"775.4","high":"775.6","ts":"1745927700"},{"volume":"354","open":"773.2","close":"774","value":"774","low":"773","high":"774","ts":"1745928000"},{"volume":"592","open":"775.4","close":"775","value":"775","low":"775","high":"775.6","ts":"1745928300"},{"volume":"1102","open":"775.2","close":"776","value":"776","low":"775.2","high":"776.2","ts":"1745928600"},{"volume":"538","open":"775","close":"775","value":"775","low":"775","high":"775.6","ts":"1745928900"},{"volume":"3671","open":"777","close":"777.2","value":"777.2","low":"776.4","high":"778","ts":"1745929200"},{"volume":"5405","open":"777.4","close":"778","value":"778","low":"777","high":"778","ts":"1745929500"},{"volume":"5177","open":"775.6","close":"776","value":"776","low":"775.2","high":"777.2","ts":"1745929800"},{"volume":"5082","open":"778.8","close":"778.6","value":"778.6","low":"777.2","high":"779","ts":"1745930100"},{"volume":"3591","open":"778.4","close":"778","value":"778","low":"777.6","high":"778.8","ts":"1745930400"},{"volume":"88","open":"777.6","close":"777.8","value":"777.8","low":"777.6","high":"777.8","ts":"1745930700"},{"volume":"711","open":"777.4","close":"777.2","value":"777.2","low":"777.2","high":"777.8","ts":"1745931000"},{"volume":"844","open":"777.6","close":"777.2","value":"777.2","low":"777.2","high":"778.4","ts":"1745931300"},{"volume":"3842","open":"777.4","close":"775.6","value":"775.6","low":"775.6","high":"778","ts":"1745931600"},{"volume":"1729","open":"777.4","close":"777","value":"777","low":"776.4","high":"777.6","ts":"1745931900"},{"volume":"1607","open":"778","close":"777.6","value":"777.6","low":"777","high":"778","ts":"1745932200"},{"volume":"2605","open":"778.2","close":"779.4","value":"779.4","low":"778","high":"779.4","ts":"1745932500"},{"volume":"2703","open":"780.8","close":"780.2","value":"780.2","low":"780","high":"781","ts":"1745932800"},{"volume":"2294","open":"781","close":"782.2","value":"782.2","low":"780.6","high":"782.8","ts":"1745933100"},{"volume":"5252","open":"783.8","close":"785","value":"785","low":"782.2","high":"785","ts":"1745933400"},{"volume":"5448","open":"784.6","close":"785.2","value":"785.2","low":"784.2","high":"786","ts":"1745933700"},{"volume":"97","open":"784.6","close":"784.6","value":"784.6","low":"784.2","high":"784.6","ts":"1745934000"},{"volume":"233","open":"783","close":"784","value":"784","low":"782.8","high":"784","ts":"1745934300"},{"volume":"31","open":"783","close":"783","value":"783","low":"782.8","high":"783","ts":"1745934600"},{"volume":"58","open":"783.6","close":"783.4","value":"783.4","low":"783","high":"783.6","ts":"1745934900"},{"volume":"1519","open":"784.2","close":"784.8","value":"784.8","low":"784.2","high":"784.8","ts":"1745935200"},{"volume":"237","open":"783","close":"783.8","value":"783.8","low":"783","high":"783.8","ts":"1745935500"},{"volume":"1746","open":"782.6","close":"782.8","value":"782.8","low":"782.4","high":"784.8","ts":"1745935800"},{"volume":"124","open":"784","close":"784.8","value":"784.8","low":"784","high":"784.8","ts":"1745936100"},{"volume":"427","open":"784","close":"783.4","value":"783.4","low":"783.4","high":"784","ts":"1745936400"},{"volume":"640","open":"780","close":"780.6","value":"780.6","low":"779.6","high":"780.6","ts":"1745936700"},{"volume":"166","open":"781.4","close":"781.2","value":"781.2","low":"781.2","high":"782","ts":"1745937000"},{"volume":"552","open":"782.2","close":"782.2","value":"782.2","low":"781.4","high":"782.2","ts":"1745937300"},{"volume":"1242","open":"780.6","close":"780.6","value":"780.6","low":"780","high":"780.6","ts":"1745937600"},{"volume":"515","open":"781","close":"781.8","value":"781.8","low":"780.2","high":"782","ts":"1745937900"},{"volume":"101","open":"781.6","close":"781.4","value":"781.4","low":"781.4","high":"782","ts":"1745938200"},{"volume":"1096","open":"778.8","close":"779","value":"779","low":"777","high":"779.4","ts":"1745938500"},{"volume":"237","open":"778.4","close":"778.4","value":"778.4","low":"778.2","high":"778.6","ts":"1745938800"},{"volume":"802","open":"779","close":"779.4","value":"779.4","low":"779","high":"779.4","ts":"1745939100"},{"volume":"645","open":"780.6","close":"780","value":"780","low":"779.6","high":"781.4","ts":"1745939400"},{"volume":"129","open":"780.8","close":"781","value":"781","low":"780.4","high":"781","ts":"1745939700"},{"volume":"3748","open":"780.4","close":"781.4","value":"781.4","low":"779.4","high":"782.4","ts":"1745940000"},{"volume":"1054","open":"781.4","close":"781.8","value":"781.8","low":"780.4","high":"782.2","ts":"1745940300"},{"volume":"5376","open":"782","close":"783","value":"783","low":"782","high":"785","ts":"1745940600"},{"volume":"1990","open":"783","close":"783","value":"783","low":"782","high":"783","ts":"1745940900"},{"volume":"390","open":"783","close":"783","value":"783","low":"783","high":"783","ts":"1745941500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1","open":"802.6","close":"802.6","value":"802.6","low":"802.6","high":"802.6","ts":"1745334000"},{"volume":"405","open":"801","close":"802.2","value":"802.2","low":"801","high":"802.2","ts":"1745337600"},{"volume":"41","open":"803.4","close":"803","value":"803","low":"803","high":"803.4","ts":"1745341200"},{"volume":"178","open":"804","close":"803.2","value":"803.2","low":"803.2","high":"804.2","ts":"1745344800"},{"volume":"1","open":"803.8","close":"803.8","value":"803.8","low":"803.8","high":"803.8","ts":"1745348400"},{"volume":"15","open":"802.4","close":"802.2","value":"802.2","low":"802.2","high":"802.4","ts":"1745352000"},{"volume":"700","open":"808.4","close":"808.4","value":"808.4","low":"808.4","high":"808.4","ts":"1745377200"},{"volume":"6","open":"804.4","close":"804.4","value":"804.4","low":"804.4","high":"804.4","ts":"1745380800"},{"volume":"620","open":"802.4","close":"802","value":"802","low":"802","high":"802.4","ts":"1745384400"},{"volume":"3","open":"802","close":"802","value":"802","low":"802","high":"802","ts":"1745388000"},{"volume":"110","open":"799.6","close":"799.4","value":"799.4","low":"799.4","high":"799.6","ts":"1745391600"},{"volume":"99","open":"800.2","close":"800","value":"800","low":"800","high":"800.4","ts":"1745395200"},{"volume":"116","open":"801.4","close":"801","value":"801","low":"801","high":"801.8","ts":"1745398800"},{"volume":"119","open":"800.2","close":"800.6","value":"800.6","low":"800.2","high":"800.6","ts":"1745402400"},{"volume":"122","open":"799.2","close":"799","value":"799","low":"799","high":"799.2","ts":"1745406000"},{"volume":"98","open":"799","close":"799","value":"799","low":"799","high":"799","ts":"1745409600"},{"volume":"99","open":"799.8","close":"799.4","value":"799.4","low":"799.4","high":"800","ts":"1745413200"},{"volume":"80","open":"799.2","close":"799.8","value":"799.8","low":"799.2","high":"799.8","ts":"1745416800"},{"volume":"1","open":"800.6","close":"800.6","value":"800.6","low":"800.6","high":"800.6","ts":"1745420400"},{"volume":"1","open":"800.4","close":"800.4","value":"800.4","low":"800.4","high":"800.4","ts":"1745424000"},{"volume":"8","open":"800.4","close":"800.4","value":"800.4","low":"800.4","high":"800.4","ts":"1745427600"},{"volume":"6","open":"800.8","close":"800.8","value":"800.8","low":"800.8","high":"800.8","ts":"1745431200"},{"volume":"4","open":"801","close":"800.8","value":"800.8","low":"800.8","high":"801","ts":"1745434800"},{"volume":"1","open":"800.8","close":"800.8","value":"800.8","low":"800.8","high":"800.8","ts":"1745438400"},{"volume":"2","open":"802","close":"802","value":"802","low":"802","high":"802","ts":"1745463600"},{"volume":"47","open":"804.2","close":"804.2","value":"804.2","low":"804.2","high":"804.2","ts":"1745467200"},{"volume":"954","open":"804.2","close":"804.6","value":"804.6","low":"804.2","high":"804.6","ts":"1745470800"},{"volume":"5","open":"803.8","close":"803.8","value":"803.8","low":"803.2","high":"803.8","ts":"1745474400"},{"volume":"5078","open":"805","close":"805.6","value":"805.6","low":"805","high":"806.6","ts":"1745478000"},{"volume":"518","open":"807","close":"807.6","value":"807.6","low":"807","high":"807.6","ts":"1745481600"},{"volume":"7","open":"812","close":"811.8","value":"811.8","low":"811.6","high":"812","ts":"1745485200"},{"volume":"339","open":"811.2","close":"811","value":"811","low":"811","high":"811.2","ts":"1745488800"},{"volume":"1090","open":"810","close":"810.2","value":"810.2","low":"810","high":"810.2","ts":"1745492400"},{"volume":"403","open":"811.8","close":"811.8","value":"811.8","low":"811.2","high":"811.8","ts":"1745496000"},{"volume":"572","open":"807.4","close":"807.2","value":"807.2","low":"807.2","high":"808","ts":"1745499600"},{"volume":"76","open":"808.2","close":"808","value":"808","low":"807.8","high":"808.2","ts":"1745503200"},{"volume":"5","open":"807","close":"807","value":"807","low":"807","high":"807","ts":"1745506800"},{"volume":"171","open":"808","close":"808","value":"808","low":"807.6","high":"808","ts":"1745510400"},{"volume":"10","open":"805.6","close":"805.6","value":"805.6","low":"805.6","high":"805.6","ts":"1745514000"},{"volume":"9","open":"807","close":"807","value":"807","low":"807","high":"807","ts":"1745517600"},{"volume":"65","open":"808.2","close":"808.4","value":"808.4","low":"808.2","high":"808.4","ts":"1745521200"},{"volume":"4","open":"808.4","close":"808.4","value":"808.4","low":"808.4","high":"808.4","ts":"1745524800"},{"volume":"133","open":"810","close":"810","value":"810","low":"810","high":"810","ts":"1745550000"},{"volume":"471","open":"814.4","close":"814.6","value":"814.6","low":"814.4","high":"814.6","ts":"1745553600"},{"volume":"605","open":"819","close":"819.4","value":"819.4","low":"818.8","high":"819.4","ts":"1745557200"},{"volume":"505","open":"816.2","close":"816.2","value":"816.2","low":"816","high":"817","ts":"1745560800"},{"volume":"1","open":"815.4","close":"815.4","value":"815.4","low":"815.4","high":"815.4","ts":"1745564400"},{"volume":"17","open":"816.8","close":"816.2","value":"816.2","low":"816.2","high":"816.8","ts":"1745568000"},{"volume":"82","open":"818.2","close":"818.2","value":"818.2","low":"818","high":"818.2","ts":"1745571600"},{"volume":"72","open":"817.4","close":"817","value":"817","low":"816.8","high":"817.4","ts":"1745575200"},{"volume":"360","open":"819.2","close":"819","value":"819","low":"819","high":"819.2","ts":"1745578800"},{"volume":"198","open":"819.6","close":"819.8","value":"819.8","low":"819.6","high":"819.8","ts":"1745582400"},{"volume":"4","open":"820.2","close":"820.4","value":"820.4","low":"820.2","high":"820.4","ts":"1745586000"},{"volume":"317","open":"827.4","close":"828.2","value":"828.2","low":"827.4","high":"828.2","ts":"1745589600"},{"volume":"2","open":"831.4","close":"831.4","value":"831.4","low":"831.4","high":"831.4","ts":"1745593200"},{"volume":"104","open":"839.8","close":"840","value":"840","low":"839.8","high":"840","ts":"1745596800"},{"volume":"118","open":"840.6","close":"840.2","value":"840.2","low":"840.2","high":"840.6","ts":"1745600400"},{"volume":"51","open":"835.6","close":"835.4","value":"835.4","low":"835.4","high":"836","ts":"1745604000"},{"volume":"14","open":"840.4","close":"840.4","value":"840.4","low":"840.4","high":"840.4","ts":"1745607600"},{"volume":"1072","open":"839.8","close":"837.6","value":"837.6","low":"837.6","high":"840","ts":"1745611200"},{"volume":"3568","open":"850.6","close":"850.6","value":"850.6","low":"850.6","high":"850.6","ts":"1745647200"},{"volume":"1281","open":"861","close":"861","value":"861","low":"861","high":"862","ts":"1745650800"},{"volume":"307","open":"861.6","close":"861.8","value":"861.8","low":"860.6","high":"861.8","ts":"1745654400"},{"volume":"22","open":"862.8","close":"861.6","value":"861.6","low":"861.6","high":"862.8","ts":"1745658000"},{"volume":"259","open":"862","close":"862","value":"862","low":"862","high":"862.4","ts":"1745661600"},{"volume":"76","open":"861","close":"861","value":"861","low":"860.8","high":"861","ts":"1745665200"},{"volume":"98","open":"861","close":"861.4","value":"861.4","low":"860.4","high":"861.6","ts":"1745668800"},{"volume":"261","open":"857.4","close":"857.8","value":"857.8","low":"856.4","high":"857.8","ts":"1745672400"},{"volume":"36","open":"857.6","close":"857.6","value":"857.6","low":"857.6","high":"857.6","ts":"1745676000"},{"volume":"7","open":"859.4","close":"859.2","value":"859.2","low":"859.2","high":"859.4","ts":"1745679600"},{"volume":"1187","open":"862.6","close":"862.6","value":"862.6","low":"862.6","high":"862.6","ts":"1745733600"},{"volume":"240","open":"861","close":"861.6","value":"861.6","low":"860.8","high":"861.8","ts":"1745737200"},{"volume":"668","open":"863","close":"863.2","value":"863.2","low":"863","high":"863.2","ts":"1745740800"},{"volume":"18","open":"863","close":"863","value":"863","low":"863","high":"863","ts":"1745744400"},{"volume":"550","open":"863.8","close":"863.8","value":"863.8","low":"863.6","high":"863.8","ts":"1745748000"},{"volume":"4","open":"863.8","close":"863.8","value":"863.8","low":"863.8","high":"863.8","ts":"1745751600"},{"volume":"3","open":"863.8","close":"863.8","value":"863.8","low":"863.8","high":"863.8","ts":"1745755200"},{"volume":"581","open":"863.8","close":"863.8","value":"863.8","low":"863.8","high":"863.8","ts":"1745758800"},{"volume":"42","open":"863.8","close":"863.8","value":"863.8","low":"863.8","high":"863.8","ts":"1745762400"},{"volume":"10","open":"863.8","close":"863.8","value":"863.8","low":"863.8","high":"863.8","ts":"1745766000"},{"volume":"2690","open":"868.6","close":"868.6","value":"868.6","low":"868.6","high":"868.6","ts":"1745809200"},{"volume":"330","open":"877.8","close":"878","value":"878","low":"877.6","high":"878","ts":"1745812800"},{"volume":"98","open":"879.4","close":"879.6","value":"879.6","low":"879","high":"879.6","ts":"1745816400"},{"volume":"26","open":"879.8","close":"879.6","value":"879.6","low":"879.6","high":"879.8","ts":"1745820000"},{"volume":"164","open":"874.4","close":"874.8","value":"874.8","low":"874","high":"874.8","ts":"1745823600"},{"volume":"1368","open":"865.4","close":"866","value":"866","low":"864","high":"866.2","ts":"1745827200"},{"volume":"1151","open":"863.2","close":"863.4","value":"863.4","low":"862.2","high":"864","ts":"1745830800"},{"volume":"1605","open":"862.4","close":"862","value":"862","low":"862","high":"863","ts":"1745834400"},{"volume":"2034","open":"865.8","close":"868","value":"868","low":"864.8","high":"868","ts":"1745838000"},{"volume":"1388","open":"870.6","close":"871.4","value":"871.4","low":"869.8","high":"871.6","ts":"1745841600"},{"volume":"792","open":"872.4","close":"873","value":"873","low":"872.4","high":"873.4","ts":"1745845200"},{"volume":"1082","open":"868.2","close":"868","value":"868","low":"867.6","high":"868.4","ts":"1745848800"},{"volume":"6","open":"872.4","close":"872.4","value":"872.4","low":"872.4","high":"872.4","ts":"1745852400"},{"volume":"323","open":"869.8","close":"869.8","value":"869.8","low":"869.2","high":"869.8","ts":"1745856000"},{"volume":"164","open":"869.8","close":"870","value":"870","low":"869.6","high":"870.2","ts":"1745859600"},{"volume":"184","open":"869.8","close":"870","value":"870","low":"869.8","high":"870","ts":"1745863200"},{"volume":"418","open":"865.6","close":"866","value":"866","low":"865.6","high":"866.6","ts":"1745866800"},{"volume":"6322","open":"869.8","close":"869.8","value":"869.8","low":"868.6","high":"870","ts":"1745870400"},{"volume":"45257","open":"786.2","close":"786.2","value":"786.2","low":"786.2","high":"786.2","ts":"1745895600"},{"volume":"506","open":"791.6","close":"791.2","value":"791.2","low":"791.2","high":"792.2","ts":"1745899200"},{"volume":"635","open":"789.2","close":"789.2","value":"789.2","low":"789","high":"789.2","ts":"1745902800"},{"volume":"2572","open":"792","close":"792","value":"792","low":"791.6","high":"792","ts":"1745906400"},{"volume":"4055","open":"779.6","close":"780.6","value":"780.6","low":"779.6","high":"781","ts":"1745910000"},{"volume":"1004","open":"780.4","close":"780.2","value":"780.2","low":"779.8","high":"780.4","ts":"1745913600"},{"volume":"3564","open":"773.8","close":"773","value":"773","low":"773","high":"774","ts":"1745917200"},{"volume":"37","open":"769.4","close":"769.4","value":"769.4","low":"769.4","high":"769.4","ts":"1745920800"},{"volume":"240","open":"775.6","close":"775.4","value":"775.4","low":"775.4","high":"775.6","ts":"1745924400"},{"volume":"844","open":"777.6","close":"777.2","value":"777.2","low":"777.2","high":"778.4","ts":"1745928000"},{"volume":"48689","open":"783.4","close":"783.4","value":"783.4","low":"782.2","high":"786","ts":"1745931600"},{"volume":"54242","open":"783.2","close":"779","value":"779","low":"777","high":"785","ts":"1745935200"},{"volume":"22954","open":"779","close":"783","value":"783","low":"777.4","high":"785","ts":"1745938800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"43215","open":"866.8","close":"865.2","value":"865.2","low":"855.6","high":"880","ts":"1743368400"},{"volume":"82222","open":"870","close":"850","value":"850","low":"847","high":"880.4","ts":"1743454800"},{"volume":"108293","open":"850","close":"847","value":"847","low":"834.6","high":"869","ts":"1743541200"},{"volume":"70038","open":"855","close":"845.6","value":"845.6","low":"840","high":"865.8","ts":"1743627600"},{"volume":"71255","open":"852","close":"843","value":"843","low":"840","high":"856.8","ts":"1743714000"},{"volume":"501714","open":"810","close":"783.4","value":"783.4","low":"755.6","high":"855","ts":"1743973200"},{"volume":"99862","open":"798.2","close":"801.8","value":"801.8","low":"788.4","high":"814.8","ts":"1744059600"},{"volume":"120544","open":"791.6","close":"774","value":"774","low":"766.4","high":"809.6","ts":"1744146000"},{"volume":"282213","open":"835","close":"784.8","value":"784.8","low":"777","high":"838.4","ts":"1744232400"},{"volume":"260822","open":"783.6","close":"791.6","value":"791.6","low":"778.8","high":"808.2","ts":"1744318800"},{"volume":"28379","open":"792.4","close":"800.6","value":"800.6","low":"791.2","high":"801","ts":"1744405200"},{"volume":"32192","open":"800.4","close":"811.6","value":"811.6","low":"800","high":"811.6","ts":"1744491600"},{"volume":"279000","open":"822","close":"803","value":"803","low":"792.4","high":"830","ts":"1744578000"},{"volume":"48545","open":"795.6","close":"801.4","value":"801.4","low":"792","high":"806","ts":"1744664400"},{"volume":"184625","open":"802.8","close":"798","value":"798","low":"789.2","high":"803.8","ts":"1744750800"},{"volume":"249227","open":"798.4","close":"801.8","value":"801.8","low":"794.6","high":"810","ts":"1744837200"},{"volume":"150826","open":"801.6","close":"800.8","value":"800.8","low":"794.4","high":"804.6","ts":"1744923600"},{"volume":"27778","open":"801.4","close":"802","value":"802","low":"800.2","high":"803","ts":"1745182800"},{"volume":"246870","open":"800","close":"802.2","value":"802.2","low":"798.2","high":"809","ts":"1745269200"},{"volume":"171290","open":"808.4","close":"800.8","value":"800.8","low":"792.2","high":"808.4","ts":"1745355600"},{"volume":"387307","open":"802","close":"808.4","value":"808.4","low":"800.6","high":"816","ts":"1745442000"},{"volume":"510352","open":"810","close":"837.6","value":"837.6","low":"807.4","high":"845","ts":"1745528400"},{"volume":"237987","open":"850.6","close":"859.2","value":"859.2","low":"850","high":"863.8","ts":"1745614800"},{"volume":"119129","open":"862.6","close":"863.8","value":"863.8","low":"860","high":"863.8","ts":"1745701200"},{"volume":"1924252","open":"868.6","close":"869.8","value":"869.8","low":"848","high":"885","ts":"1745787600"},{"volume":"1195293","open":"793.8","close":"783.6","value":"783.6","low":"768","high":"795.8","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"176","open":"1121.2","close":"1121.2","value":"1121.2","low":"1121.2","high":"1121.2","ts":"1714338000"},{"volume":"1206","open":"1139.6","close":"1139.6","value":"1139.6","low":"1139.6","high":"1139.6","ts":"1714424400"},{"volume":"274","open":"969","close":"969","value":"969","low":"969","high":"969","ts":"1714597200"},{"volume":"10","open":"943.8","close":"943.8","value":"943.8","low":"943.8","high":"943.8","ts":"1714683600"},{"volume":"7","open":"942","close":"942","value":"942","low":"942","high":"942","ts":"1714942800"},{"volume":"524","open":"946.6","close":"946.6","value":"946.6","low":"946.6","high":"946.6","ts":"1715029200"},{"volume":"610","open":"943","close":"943","value":"943","low":"943","high":"943","ts":"1715115600"},{"volume":"10","open":"940.6","close":"940.6","value":"940.6","low":"940.6","high":"940.6","ts":"1715288400"},{"volume":"22","open":"934","close":"934","value":"934","low":"934","high":"934","ts":"1715547600"},{"volume":"58","open":"943","close":"943","value":"943","low":"943","high":"943","ts":"1715634000"},{"volume":"4","open":"938.2","close":"938.2","value":"938.2","low":"938.2","high":"938.2","ts":"1715720400"},{"volume":"1","open":"942","close":"942","value":"942","low":"942","high":"942","ts":"1715806800"},{"volume":"34","open":"939.2","close":"939.2","value":"939.2","low":"939.2","high":"939.2","ts":"1715893200"},{"volume":"1","open":"900.4","close":"900.4","value":"900.4","low":"900.4","high":"900.4","ts":"1716152400"},{"volume":"30","open":"885.6","close":"885.6","value":"885.6","low":"885.6","high":"885.6","ts":"1716238800"},{"volume":"1","open":"859.2","close":"859.2","value":"859.2","low":"859.2","high":"859.2","ts":"1716325200"},{"volume":"100","open":"845","close":"845","value":"845","low":"845","high":"845","ts":"1716411600"},{"volume":"2002","open":"802.4","close":"802.4","value":"802.4","low":"802.4","high":"802.4","ts":"1716498000"},{"volume":"3","open":"780","close":"780","value":"780","low":"780","high":"780","ts":"1716757200"},{"volume":"252","open":"787.6","close":"787.6","value":"787.6","low":"787.6","high":"787.6","ts":"1716843600"},{"volume":"5","open":"791.4","close":"791.4","value":"791.4","low":"791.4","high":"791.4","ts":"1716930000"},{"volume":"400","open":"803.4","close":"803.4","value":"803.4","low":"803.4","high":"803.4","ts":"1717016400"},{"volume":"29","open":"779.4","close":"779.4","value":"779.4","low":"779.4","high":"779.4","ts":"1717102800"},{"volume":"116","open":"780.2","close":"780.2","value":"780.2","low":"780.2","high":"780.2","ts":"1717362000"},{"volume":"635","open":"798","close":"798","value":"798","low":"798","high":"798","ts":"1717448400"},{"volume":"1","open":"820.8","close":"820.8","value":"820.8","low":"820.8","high":"820.8","ts":"1717534800"},{"volume":"299","open":"803","close":"803","value":"803","low":"803","high":"803","ts":"1717621200"},{"volume":"50","open":"813","close":"813","value":"813","low":"813","high":"813","ts":"1717707600"},{"volume":"2","open":"798","close":"798","value":"798","low":"798","high":"798","ts":"1717966800"},{"volume":"3","open":"777.6","close":"777.6","value":"777.6","low":"777.6","high":"777.6","ts":"1718053200"},{"volume":"121","open":"783.2","close":"783.2","value":"783.2","low":"783.2","high":"783.2","ts":"1718226000"},{"volume":"430","open":"818.8","close":"818.8","value":"818.8","low":"818.8","high":"818.8","ts":"1718312400"},{"volume":"99","open":"795.8","close":"795.8","value":"795.8","low":"795.8","high":"795.8","ts":"1718571600"},{"volume":"36","open":"769.6","close":"769.6","value":"769.6","low":"769.6","high":"769.6","ts":"1718658000"},{"volume":"10","open":"764.4","close":"764.4","value":"764.4","low":"764.4","high":"764.4","ts":"1718744400"},{"volume":"397","open":"761.4","close":"761.4","value":"761.4","low":"761.4","high":"761.4","ts":"1718830800"},{"volume":"44","open":"767.4","close":"767.4","value":"767.4","low":"767.4","high":"767.4","ts":"1718917200"},{"volume":"27","open":"764.6","close":"764.6","value":"764.6","low":"764.6","high":"764.6","ts":"1719176400"},{"volume":"72","open":"754.2","close":"754.2","value":"754.2","low":"754.2","high":"754.2","ts":"1719262800"},{"volume":"151","open":"759.8","close":"759.8","value":"759.8","low":"759.8","high":"759.8","ts":"1719349200"},{"volume":"7","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1719435600"},{"volume":"2","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1719522000"},{"volume":"457","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1719781200"},{"volume":"32","open":"764.2","close":"764.2","value":"764.2","low":"764.2","high":"764.2","ts":"1719867600"},{"volume":"1","open":"760","close":"760","value":"760","low":"760","high":"760","ts":"1719954000"},{"volume":"8","open":"747","close":"747","value":"747","low":"747","high":"747","ts":"1720040400"},{"volume":"56","open":"745.8","close":"745.8","value":"745.8","low":"745.8","high":"745.8","ts":"1720126800"},{"volume":"120","open":"725","close":"725","value":"725","low":"725","high":"725","ts":"1720386000"},{"volume":"3","open":"715","close":"715","value":"715","low":"715","high":"715","ts":"1720472400"},{"volume":"10","open":"680","close":"680","value":"680","low":"680","high":"680","ts":"1720558800"},{"volume":"1","open":"720.8","close":"720.8","value":"720.8","low":"720.8","high":"720.8","ts":"1720645200"},{"volume":"30","open":"716.2","close":"716.2","value":"716.2","low":"716.2","high":"716.2","ts":"1720731600"},{"volume":"30","open":"699.8","close":"699.8","value":"699.8","low":"699.8","high":"699.8","ts":"1720990800"},{"volume":"71","open":"719.8","close":"719.8","value":"719.8","low":"719.8","high":"719.8","ts":"1721077200"},{"volume":"171","open":"696.4","close":"696.4","value":"696.4","low":"696.4","high":"696.4","ts":"1721163600"},{"volume":"1","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1721250000"},{"volume":"173","open":"717","close":"717","value":"717","low":"717","high":"717","ts":"1721336400"},{"volume":"50","open":"744","close":"744","value":"744","low":"744","high":"744","ts":"1721595600"},{"volume":"8","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1721682000"},{"volume":"10","open":"778","close":"778","value":"778","low":"778","high":"778","ts":"1721768400"},{"volume":"7","open":"760","close":"760","value":"760","low":"760","high":"760","ts":"1721854800"},{"volume":"143","open":"748","close":"748","value":"748","low":"748","high":"748","ts":"1721941200"},{"volume":"1","open":"725","close":"725","value":"725","low":"725","high":"725","ts":"1722200400"},{"volume":"15","open":"735.4","close":"735.4","value":"735.4","low":"735.4","high":"735.4","ts":"1722286800"},{"volume":"16","open":"732.8","close":"732.8","value":"732.8","low":"732.8","high":"732.8","ts":"1722373200"},{"volume":"62","open":"737","close":"737","value":"737","low":"737","high":"737","ts":"1722459600"},{"volume":"10","open":"722.4","close":"722.4","value":"722.4","low":"722.4","high":"722.4","ts":"1722546000"},{"volume":"212","open":"699.2","close":"699.2","value":"699.2","low":"699.2","high":"699.2","ts":"1722805200"},{"volume":"15","open":"710","close":"710","value":"710","low":"710","high":"710","ts":"1722891600"},{"volume":"476","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1722978000"},{"volume":"34","open":"703.2","close":"703.2","value":"703.2","low":"703.2","high":"703.2","ts":"1723064400"},{"volume":"1","open":"701.6","close":"701.6","value":"701.6","low":"701.6","high":"701.6","ts":"1723150800"},{"volume":"12","open":"692","close":"692","value":"692","low":"692","high":"692","ts":"1723410000"},{"volume":"30","open":"720.4","close":"720.4","value":"720.4","low":"720.4","high":"720.4","ts":"1723496400"},{"volume":"459","open":"704.8","close":"704.8","value":"704.8","low":"704.8","high":"704.8","ts":"1723582800"},{"volume":"11","open":"712.2","close":"712.2","value":"712.2","low":"712.2","high":"712.2","ts":"1723669200"},{"volume":"34","open":"710.2","close":"710.2","value":"710.2","low":"710.2","high":"710.2","ts":"1723755600"},{"volume":"2","open":"703.6","close":"703.6","value":"703.6","low":"703.6","high":"703.6","ts":"1724014800"},{"volume":"4","open":"703.8","close":"703.8","value":"703.8","low":"703.8","high":"703.8","ts":"1724101200"},{"volume":"135","open":"702","close":"702","value":"702","low":"702","high":"702","ts":"1724187600"},{"volume":"70","open":"657.4","close":"657.4","value":"657.4","low":"657.4","high":"657.4","ts":"1724274000"},{"volume":"1","open":"666","close":"666","value":"666","low":"666","high":"666","ts":"1724360400"},{"volume":"424","open":"663.2","close":"663.2","value":"663.2","low":"663.2","high":"663.2","ts":"1724619600"},{"volume":"2","open":"667.2","close":"667.2","value":"667.2","low":"667.2","high":"667.2","ts":"1724706000"},{"volume":"2","open":"675","close":"675","value":"675","low":"675","high":"675","ts":"1724792400"},{"volume":"44","open":"667.8","close":"667.8","value":"667.8","low":"667.8","high":"667.8","ts":"1724878800"},{"volume":"120","open":"649.8","close":"649.8","value":"649.8","low":"649.8","high":"649.8","ts":"1724965200"},{"volume":"30","open":"609","close":"609","value":"609","low":"609","high":"609","ts":"1725224400"},{"volume":"301","open":"591.4","close":"591.4","value":"591.4","low":"591.4","high":"591.4","ts":"1725310800"},{"volume":"1","open":"617.2","close":"617.2","value":"617.2","low":"617.2","high":"617.2","ts":"1725397200"},{"volume":"1","open":"647.8","close":"647.8","value":"647.8","low":"647.8","high":"647.8","ts":"1725483600"},{"volume":"530","open":"631.2","close":"631.2","value":"631.2","low":"631.2","high":"631.2","ts":"1725570000"},{"volume":"2","open":"651","close":"651","value":"651","low":"651","high":"651","ts":"1725829200"},{"volume":"5","open":"642.8","close":"642.8","value":"642.8","low":"642.8","high":"642.8","ts":"1725915600"},{"volume":"315","open":"625.2","close":"625.2","value":"625.2","low":"625.2","high":"625.2","ts":"1726002000"},{"volume":"2","open":"622.8","close":"622.8","value":"622.8","low":"622.8","high":"622.8","ts":"1726088400"},{"volume":"73","open":"625.4","close":"625.4","value":"625.4","low":"625.4","high":"625.4","ts":"1726174800"},{"volume":"50","open":"645.4","close":"645.4","value":"645.4","low":"645.4","high":"645.4","ts":"1726434000"},{"volume":"100","open":"659","close":"659","value":"659","low":"659","high":"659","ts":"1726520400"},{"volume":"12","open":"666.4","close":"666.4","value":"666.4","low":"666.4","high":"666.4","ts":"1726606800"},{"volume":"75","open":"667","close":"667","value":"667","low":"667","high":"667","ts":"1726693200"},{"volume":"5","open":"672","close":"672","value":"672","low":"672","high":"672","ts":"1726779600"},{"volume":"1","open":"704.8","close":"704.8","value":"704.8","low":"704.8","high":"704.8","ts":"1727038800"},{"volume":"1","open":"685.8","close":"685.8","value":"685.8","low":"685.8","high":"685.8","ts":"1727125200"},{"volume":"1","open":"685.4","close":"685.4","value":"685.4","low":"685.4","high":"685.4","ts":"1727211600"},{"volume":"920","open":"672.4","close":"672.4","value":"672.4","low":"672.4","high":"672.4","ts":"1727298000"},{"volume":"15","open":"686.8","close":"686.8","value":"686.8","low":"686.8","high":"686.8","ts":"1727384400"},{"volume":"2","open":"698","close":"698","value":"698","low":"698","high":"698","ts":"1727643600"},{"volume":"4","open":"687","close":"687","value":"687","low":"687","high":"687","ts":"1727730000"},{"volume":"9","open":"686","close":"686","value":"686","low":"686","high":"686","ts":"1727816400"},{"volume":"30","open":"693.6","close":"693.6","value":"693.6","low":"693.6","high":"693.6","ts":"1727902800"},{"volume":"100","open":"711.8","close":"711.8","value":"711.8","low":"711.8","high":"711.8","ts":"1727989200"},{"volume":"100","open":"721.4","close":"721.4","value":"721.4","low":"721.4","high":"721.4","ts":"1728248400"},{"volume":"150","open":"702.2","close":"702.2","value":"702.2","low":"702.2","high":"702.2","ts":"1728334800"},{"volume":"35","open":"693.4","close":"693.4","value":"693.4","low":"693.4","high":"693.4","ts":"1728421200"},{"volume":"4","open":"709.4","close":"709.4","value":"709.4","low":"709.4","high":"709.4","ts":"1728507600"},{"volume":"1","open":"713.6","close":"713.6","value":"713.6","low":"713.6","high":"713.6","ts":"1728594000"},{"volume":"20","open":"705","close":"705","value":"705","low":"705","high":"705","ts":"1728853200"},{"volume":"6","open":"708.2","close":"708.2","value":"708.2","low":"708.2","high":"708.2","ts":"1728939600"},{"volume":"1","open":"701","close":"701","value":"701","low":"701","high":"701","ts":"1729026000"},{"volume":"1","open":"699.6","close":"699.6","value":"699.6","low":"699.6","high":"699.6","ts":"1729112400"},{"volume":"42","open":"705.6","close":"705.6","value":"705.6","low":"705.6","high":"705.6","ts":"1729198800"},{"volume":"6","open":"709.2","close":"709.2","value":"709.2","low":"709.2","high":"709.2","ts":"1729458000"},{"volume":"4","open":"709.2","close":"709.2","value":"709.2","low":"709.2","high":"709.2","ts":"1729544400"},{"volume":"10","open":"712","close":"712","value":"712","low":"712","high":"712","ts":"1729630800"},{"volume":"500","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1729717200"},{"volume":"1","open":"700","close":"700","value":"700","low":"700","high":"700","ts":"1729803600"},{"volume":"118","open":"694.8","close":"694.8","value":"694.8","low":"694.8","high":"694.8","ts":"1730062800"},{"volume":"500","open":"707.8","close":"707.8","value":"707.8","low":"707.8","high":"707.8","ts":"1730149200"},{"volume":"93","open":"720","close":"720","value":"720","low":"720","high":"720","ts":"1730235600"},{"volume":"2","open":"702.2","close":"702.2","value":"702.2","low":"702.2","high":"702.2","ts":"1730322000"},{"volume":"4","open":"719","close":"719","value":"719","low":"719","high":"719","ts":"1730408400"},{"volume":"1","open":"722.2","close":"722.2","value":"722.2","low":"722.2","high":"722.2","ts":"1730494800"},{"volume":"1","open":"718.6","close":"718.6","value":"718.6","low":"718.6","high":"718.6","ts":"1730754000"},{"volume":"37188","open":"732","close":"737.4","value":"737.4","low":"730","high":"738.2","ts":"1730840400"},{"volume":"173548","open":"733","close":"736","value":"736","low":"721.6","high":"736.6","ts":"1730926800"},{"volume":"142773","open":"737.2","close":"727.4","value":"727.4","low":"724.2","high":"745.8","ts":"1731013200"},{"volume":"238971","open":"732.4","close":"745.8","value":"745.8","low":"731.6","high":"748","ts":"1731272400"},{"volume":"626652","open":"746","close":"786.6","value":"786.6","low":"739.2","high":"789.8","ts":"1731358800"},{"volume":"95534","open":"773","close":"770.6","value":"770.6","low":"767.4","high":"778","ts":"1731445200"},{"volume":"331412","open":"766","close":"786.2","value":"786.2","low":"757.6","high":"796","ts":"1731531600"},{"volume":"493916","open":"784","close":"772","value":"772","low":"763.2","high":"802.2","ts":"1731618000"},{"volume":"414598","open":"770","close":"806.8","value":"806.8","low":"758.6","high":"808","ts":"1731877200"},{"volume":"388676","open":"796.2","close":"773.6","value":"773.6","low":"770.2","high":"799","ts":"1731963600"},{"volume":"253293","open":"774","close":"766.4","value":"766.4","low":"761.2","high":"787.2","ts":"1732050000"},{"volume":"260063","open":"754.8","close":"742.6","value":"742.6","low":"741.2","high":"765.2","ts":"1732136400"},{"volume":"114132","open":"749.2","close":"754","value":"754","low":"734.6","high":"759.4","ts":"1732222800"},{"volume":"64944","open":"745","close":"748.4","value":"748.4","low":"737.4","high":"749.8","ts":"1732482000"},{"volume":"278735","open":"744.4","close":"710","value":"710","low":"705","high":"758.4","ts":"1732568400"},{"volume":"754592","open":"704.2","close":"698.8","value":"698.8","low":"651.2","high":"710.4","ts":"1732654800"},{"volume":"54052","open":"713","close":"728","value":"728","low":"712.2","high":"730","ts":"1732741200"},{"volume":"133770","open":"728","close":"729","value":"729","low":"718.4","high":"735","ts":"1732827600"},{"volume":"100496","open":"730","close":"730","value":"730","low":"717.8","high":"732.6","ts":"1733086800"},{"volume":"120365","open":"728","close":"707.4","value":"707.4","low":"703.4","high":"728.2","ts":"1733173200"},{"volume":"113746","open":"727.8","close":"719","value":"719","low":"716.2","high":"731.2","ts":"1733259600"},{"volume":"256545","open":"710","close":"731","value":"731","low":"708.6","high":"739.8","ts":"1733346000"},{"volume":"143600","open":"735","close":"739","value":"739","low":"721.6","high":"745","ts":"1733432400"},{"volume":"171056","open":"739","close":"724.4","value":"724.4","low":"720.2","high":"743.8","ts":"1733691600"},{"volume":"31244","open":"712","close":"713.2","value":"713.2","low":"710.2","high":"716.4","ts":"1733778000"},{"volume":"85042","open":"707.8","close":"714.6","value":"714.6","low":"706","high":"719.6","ts":"1733864400"},{"volume":"89786","open":"716","close":"714.4","value":"714.4","low":"711.6","high":"720","ts":"1733950800"},{"volume":"218557","open":"710.4","close":"700.2","value":"700.2","low":"696.8","high":"715.8","ts":"1734037200"},{"volume":"19897","open":"665.4","close":"661.8","value":"661.8","low":"661.8","high":"666.6","ts":"1734296400"},{"volume":"53619","open":"669.2","close":"670.2","value":"670.2","low":"666.4","high":"672","ts":"1734382800"},{"volume":"129891","open":"672","close":"680","value":"680","low":"663.4","high":"687.4","ts":"1734469200"},{"volume":"155475","open":"680","close":"685","value":"685","low":"680","high":"695.4","ts":"1734555600"},{"volume":"605375","open":"685.2","close":"782.6","value":"782.6","low":"673.8","high":"819","ts":"1734642000"},{"volume":"192390","open":"804.2","close":"770","value":"770","low":"765.4","high":"818.8","ts":"1734901200"},{"volume":"97222","open":"770","close":"756.2","value":"756.2","low":"748","high":"770.6","ts":"1734987600"},{"volume":"170906","open":"754","close":"783","value":"783","low":"748","high":"783.6","ts":"1735074000"},{"volume":"47710","open":"802.4","close":"788","value":"788","low":"786.8","high":"803","ts":"1735160400"},{"volume":"50946","open":"783","close":"784.6","value":"784.6","low":"775.2","high":"788.6","ts":"1735246800"},{"volume":"39259","open":"785.8","close":"802","value":"802","low":"785.2","high":"803","ts":"1735333200"},{"volume":"90822","open":"807","close":"835.4","value":"835.4","low":"807","high":"838.8","ts":"1735506000"},{"volume":"49339","open":"838.2","close":"828.8","value":"828.8","low":"821","high":"850","ts":"1735851600"},{"volume":"38002","open":"825","close":"810.4","value":"810.4","low":"801.6","high":"825","ts":"1736110800"},{"volume":"25430","open":"810","close":"816.2","value":"816.2","low":"800.4","high":"821.8","ts":"1736283600"},{"volume":"66107","open":"819.4","close":"793","value":"793","low":"792","high":"820","ts":"1736370000"},{"volume":"104721","open":"792.8","close":"819.6","value":"819.6","low":"787.2","high":"826.8","ts":"1736456400"},{"volume":"60029","open":"819.6","close":"815.4","value":"815.4","low":"810.2","high":"827","ts":"1736715600"},{"volume":"24186","open":"818.2","close":"817","value":"817","low":"817","high":"822.4","ts":"1736802000"},{"volume":"27380","open":"818","close":"815","value":"815","low":"809.2","high":"819.8","ts":"1736888400"},{"volume":"567729","open":"831.4","close":"879.8","value":"879.8","low":"823.8","high":"881.8","ts":"1736974800"},{"volume":"1080918","open":"874.8","close":"914","value":"914","low":"861","high":"927","ts":"1737061200"},{"volume":"142854","open":"898","close":"893","value":"893","low":"886","high":"919.6","ts":"1737320400"},{"volume":"291776","open":"892.8","close":"878.2","value":"878.2","low":"866.6","high":"903","ts":"1737406800"},{"volume":"239608","open":"873.2","close":"863.6","value":"863.6","low":"856","high":"879","ts":"1737493200"},{"volume":"188661","open":"857.8","close":"854.6","value":"854.6","low":"841","high":"864.8","ts":"1737579600"},{"volume":"464253","open":"861","close":"885.8","value":"885.8","low":"861","high":"893","ts":"1737666000"},{"volume":"7822","open":"861.6","close":"860.2","value":"860.2","low":"859","high":"864.8","ts":"1737925200"},{"volume":"60","open":"883","close":"883","value":"883","low":"883","high":"883","ts":"1738011600"},{"volume":"26024","open":"854.6","close":"854","value":"854","low":"851.8","high":"856.8","ts":"1738098000"},{"volume":"35445","open":"863","close":"860.2","value":"860.2","low":"858.8","high":"863.8","ts":"1738184400"},{"volume":"75472","open":"862.2","close":"861.6","value":"861.6","low":"856.6","high":"870","ts":"1738270800"},{"volume":"12615","open":"856.6","close":"861.2","value":"861.2","low":"855.8","high":"861.6","ts":"1738530000"},{"volume":"261623","open":"862.2","close":"860","value":"860","low":"848.8","high":"882.8","ts":"1738616400"},{"volume":"117399","open":"852","close":"858.8","value":"858.8","low":"840.6","high":"864","ts":"1738702800"},{"volume":"207776","open":"895","close":"874.8","value":"874.8","low":"872","high":"895.2","ts":"1738789200"},{"volume":"96857","open":"876","close":"876","value":"876","low":"864.4","high":"890","ts":"1738875600"},{"volume":"45791","open":"882.2","close":"881","value":"881","low":"873","high":"890","ts":"1739134800"},{"volume":"86928","open":"881","close":"872.2","value":"872.2","low":"857","high":"890","ts":"1739221200"},{"volume":"47962","open":"882","close":"874.2","value":"874.2","low":"866.2","high":"888.2","ts":"1739307600"},{"volume":"101052","open":"918","close":"893.4","value":"893.4","low":"882.6","high":"920","ts":"1739394000"},{"volume":"215411","open":"899","close":"891.2","value":"891.2","low":"886.2","high":"931","ts":"1739480400"},{"volume":"6676","open":"906","close":"904.4","value":"904.4","low":"903.4","high":"907","ts":"1739739600"},{"volume":"63775","open":"900","close":"891.8","value":"891.8","low":"890.2","high":"905.8","ts":"1739826000"},{"volume":"17248","open":"883","close":"888.8","value":"888.8","low":"878.4","high":"890.4","ts":"1739912400"},{"volume":"30051","open":"891.8","close":"889","value":"889","low":"880","high":"897.8","ts":"1739998800"},{"volume":"40574","open":"888.6","close":"903.2","value":"903.2","low":"885.6","high":"906","ts":"1740085200"},{"volume":"49718","open":"904.2","close":"905","value":"905","low":"893.8","high":"919","ts":"1740344400"},{"volume":"396546","open":"910","close":"905.8","value":"905.8","low":"903","high":"948","ts":"1740430800"},{"volume":"269028","open":"888.8","close":"855.4","value":"855.4","low":"850","high":"889","ts":"1740517200"},{"volume":"137763","open":"854","close":"827.8","value":"827.8","low":"817.6","high":"859","ts":"1740603600"},{"volume":"244028","open":"829","close":"845","value":"845","low":"801.2","high":"850","ts":"1740690000"},{"volume":"7267","open":"833.6","close":"828.8","value":"828.8","low":"828.2","high":"838.8","ts":"1740949200"},{"volume":"82904","open":"840","close":"856.6","value":"856.6","low":"836.4","high":"858.8","ts":"1741035600"},{"volume":"135391","open":"883","close":"858.2","value":"858.2","low":"857","high":"888","ts":"1741122000"},{"volume":"126942","open":"857.6","close":"842.4","value":"842.4","low":"835","high":"861.8","ts":"1741208400"},{"volume":"118777","open":"845.4","close":"845","value":"845","low":"840.4","high":"867","ts":"1741294800"},{"volume":"28906","open":"855","close":"857.8","value":"857.8","low":"849.8","high":"865.8","ts":"1741554000"},{"volume":"257982","open":"857.8","close":"844","value":"844","low":"836","high":"882.4","ts":"1741640400"},{"volume":"69318","open":"838","close":"839","value":"839","low":"826","high":"846.4","ts":"1741726800"},{"volume":"39087","open":"830.4","close":"842.2","value":"842.2","low":"826","high":"849","ts":"1741813200"},{"volume":"280825","open":"847","close":"873.2","value":"873.2","low":"842.8","high":"887.8","ts":"1741899600"},{"volume":"222859","open":"895","close":"896.8","value":"896.8","low":"883","high":"905","ts":"1742158800"},{"volume":"339147","open":"909","close":"904","value":"904","low":"895","high":"934","ts":"1742245200"},{"volume":"217231","open":"904","close":"901.2","value":"901.2","low":"880.2","high":"908.6","ts":"1742331600"},{"volume":"145145","open":"903.2","close":"897.2","value":"897.2","low":"887","high":"911.8","ts":"1742418000"},{"volume":"121877","open":"897.2","close":"889","value":"889","low":"882.8","high":"905.8","ts":"1742504400"},{"volume":"106002","open":"895.2","close":"880","value":"880","low":"875.4","high":"898.6","ts":"1742763600"},{"volume":"49417","open":"882","close":"886","value":"886","low":"875","high":"894.2","ts":"1742850000"},{"volume":"31044","open":"888.8","close":"885.8","value":"885.8","low":"883","high":"892.8","ts":"1742936400"},{"volume":"141326","open":"882.6","close":"864.2","value":"864.2","low":"860.4","high":"882.6","ts":"1743022800"},{"volume":"86886","open":"862","close":"866.8","value":"866.8","low":"849","high":"875.4","ts":"1743109200"},{"volume":"43215","open":"866.8","close":"865.2","value":"865.2","low":"855.6","high":"880","ts":"1743368400"},{"volume":"82222","open":"870","close":"850","value":"850","low":"847","high":"880.4","ts":"1743454800"},{"volume":"108293","open":"850","close":"847","value":"847","low":"834.6","high":"869","ts":"1743541200"},{"volume":"70038","open":"855","close":"845.6","value":"845.6","low":"840","high":"865.8","ts":"1743627600"},{"volume":"71255","open":"852","close":"843","value":"843","low":"840","high":"856.8","ts":"1743714000"},{"volume":"501714","open":"810","close":"783.4","value":"783.4","low":"755.6","high":"855","ts":"1743973200"},{"volume":"99862","open":"798.2","close":"801.8","value":"801.8","low":"788.4","high":"814.8","ts":"1744059600"},{"volume":"120544","open":"791.6","close":"774","value":"774","low":"766.4","high":"809.6","ts":"1744146000"},{"volume":"282213","open":"835","close":"784.8","value":"784.8","low":"777","high":"838.4","ts":"1744232400"},{"volume":"260822","open":"783.6","close":"791.6","value":"791.6","low":"778.8","high":"808.2","ts":"1744318800"},{"volume":"28379","open":"792.4","close":"800.6","value":"800.6","low":"791.2","high":"801","ts":"1744405200"},{"volume":"32192","open":"800.4","close":"811.6","value":"811.6","low":"800","high":"811.6","ts":"1744491600"},{"volume":"279000","open":"822","close":"803","value":"803","low":"792.4","high":"830","ts":"1744578000"},{"volume":"48545","open":"795.6","close":"801.4","value":"801.4","low":"792","high":"806","ts":"1744664400"},{"volume":"184625","open":"802.8","close":"798","value":"798","low":"789.2","high":"803.8","ts":"1744750800"},{"volume":"249227","open":"798.4","close":"801.8","value":"801.8","low":"794.6","high":"810","ts":"1744837200"},{"volume":"150826","open":"801.6","close":"800.8","value":"800.8","low":"794.4","high":"804.6","ts":"1744923600"},{"volume":"27778","open":"801.4","close":"802","value":"802","low":"800.2","high":"803","ts":"1745182800"},{"volume":"246870","open":"800","close":"802.2","value":"802.2","low":"798.2","high":"809","ts":"1745269200"},{"volume":"171290","open":"808.4","close":"800.8","value":"800.8","low":"792.2","high":"808.4","ts":"1745355600"},{"volume":"387307","open":"802","close":"808.4","value":"808.4","low":"800.6","high":"816","ts":"1745442000"},{"volume":"510352","open":"810","close":"837.6","value":"837.6","low":"807.4","high":"845","ts":"1745528400"},{"volume":"237987","open":"850.6","close":"859.2","value":"859.2","low":"850","high":"863.8","ts":"1745614800"},{"volume":"119129","open":"862.6","close":"863.8","value":"863.8","low":"860","high":"863.8","ts":"1745701200"},{"volume":"1924252","open":"868.6","close":"869.8","value":"869.8","low":"848","high":"885","ts":"1745787600"},{"volume":"1195293","open":"793.8","close":"783.6","value":"783.6","low":"768","high":"795.8","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1768","ts":"1196283600"},{"value":"1763","ts":"1204405200"},{"value":"1890","ts":"1208552400"},{"value":"1890","ts":"1210453200"},{"value":"1850","ts":"1212613200"},{"value":"1540.05","ts":"1215028800"},{"value":"1450","ts":"1218657600"},{"value":"1398.02","ts":"1220817600"},{"value":"839.16","ts":"1223236800"},{"value":"599.05","ts":"1226174400"},{"value":"119","ts":"1228766400"},{"value":"140.01","ts":"1231617600"},{"value":"114","ts":"1233694800"},{"value":"110","ts":"1235941200"},{"value":"155","ts":"1238878800"},{"value":"389.96","ts":"1241985600"},{"value":"375.98","ts":"1244059200"},{"value":"291.27","ts":"1246996800"},{"value":"390","ts":"1249156800"},{"value":"430","ts":"1251921600"},{"value":"564.74","ts":"1254772800"},{"value":"518","ts":"1257624000"},{"value":"517","ts":"1259697600"},{"value":"596","ts":"1263243600"},{"value":"751","ts":"1265317200"},{"value":"926.5","ts":"1267563600"},{"value":"1100","ts":"1270501200"},{"value":"1004.97","ts":"1272830400"},{"value":"879","ts":"1275768000"},{"value":"756","ts":"1277928000"},{"value":"894.95","ts":"1280779200"},{"value":"899.97","ts":"1283630400"},{"value":"808.43","ts":"1286395200"},{"value":"861.5","ts":"1289419200"},{"value":"1010.01","ts":"1291492800"},{"value":"1114","ts":"1295125200"},{"value":"1119","ts":"1296507600"},{"value":"1210.1","ts":"1299272400"},{"value":"1159.3","ts":"1302296400"},{"value":"1060","ts":"1304456400"},{"value":"984","ts":"1307394000"},{"value":"1030.1","ts":"1309723200"},{"value":"950","ts":"1312488000"},{"value":"755.6","ts":"1315339200"},{"value":"505","ts":"1317499200"},{"value":"597","ts":"1320264000"},{"value":"544.3","ts":"1323201600"},{"value":"476.3","ts":"1325448000"},{"value":"631.6","ts":"1328212800"},{"value":"645.1","ts":"1331064000"},{"value":"714","ts":"1333310400"},{"value":"608.7","ts":"1336161600"},{"value":"520.7","ts":"1338840000"},{"value":"565.3","ts":"1341086400"},{"value":"563.3","ts":"1343851200"},{"value":"549.8","ts":"1346702400"},{"value":"580.7","ts":"1349553600"},{"value":"597","ts":"1352404800"},{"value":"573.2","ts":"1354564800"},{"value":"622.1","ts":"1358107200"},{"value":"679.9","ts":"1360180800"},{"value":"640","ts":"1362340800"},{"value":"568","ts":"1365278400"},{"value":"579.8","ts":"1367352000"},{"value":"522","ts":"1370203200"},{"value":"550","ts":"1372968000"},{"value":"621.7","ts":"1375819200"},{"value":"572.3","ts":"1377979200"},{"value":"552.5","ts":"1380744000"},{"value":"583.3","ts":"1383681600"},{"value":"572","ts":"1385841600"},{"value":"589","ts":"1389038400"},{"value":"569.1","ts":"1391889600"},{"value":"477.4","ts":"1393963200"},{"value":"446.6","ts":"1396900800"},{"value":"489.4","ts":"1398974400"},{"value":"615.1","ts":"1401912000"},{"value":"596.4","ts":"1404244800"},{"value":"568.1","ts":"1407096000"},{"value":"612.9","ts":"1409860800"},{"value":"631","ts":"1412712000"},{"value":"596","ts":"1414958400"},{"value":"573","ts":"1417381200"},{"value":"473","ts":"1420491600"},{"value":"478","ts":"1423083600"},{"value":"600","ts":"1425330000"},{"value":"654","ts":"1428267600"},{"value":"613","ts":"1431378000"},{"value":"600","ts":"1433451600"},{"value":"581","ts":"1435698000"},{"value":"595","ts":"1438549200"},{"value":"564","ts":"1441314000"},{"value":"572","ts":"1444165200"},{"value":"606","ts":"1446325200"},{"value":"701","ts":"1449090000"},{"value":"695.5","ts":"1452373200"},{"value":"614.5","ts":"1454446800"},{"value":"658","ts":"1457211600"},{"value":"685","ts":"1459976400"},{"value":"649.5","ts":"1462309200"},{"value":"759.5","ts":"1465246800"},{"value":"843","ts":"1467493200"},{"value":"899.5","ts":"1470258000"},{"value":"896","ts":"1473109200"},{"value":"895.5","ts":"1475960400"},{"value":"900","ts":"1478034000"},{"value":"946.5","ts":"1480971600"},{"value":"1003.5","ts":"1483909200"},{"value":"985","ts":"1485982800"},{"value":"941.5","ts":"1488834000"},{"value":"925","ts":"1491685200"},{"value":"889.5","ts":"1493845200"},{"value":"890","ts":"1496869200"},{"value":"833.5","ts":"1499115600"},{"value":"768.5","ts":"1501966800"},{"value":"807.5","ts":"1504731600"},{"value":"802","ts":"1506891600"},{"value":"816.5","ts":"1509656400"},{"value":"773","ts":"1512594000"},{"value":"824.5","ts":"1514926800"},{"value":"819","ts":"1517864400"},{"value":"900.5","ts":"1520110800"},{"value":"883","ts":"1522875600"},{"value":"841.5","ts":"1525640400"},{"value":"845.5","ts":"1528405200"},{"value":"846.5","ts":"1530478800"},{"value":"770.5","ts":"1533243600"},{"value":"695","ts":"1536094800"},{"value":"672.5","ts":"1538946000"},{"value":"630","ts":"1541019600"},{"value":"675.2","ts":"1543957200"},{"value":"632","ts":"1547067600"},{"value":"654","ts":"1549227600"},{"value":"644.4","ts":"1552165200"},{"value":"619.8","ts":"1554238800"},{"value":"665.6","ts":"1557090000"},{"value":"715.2","ts":"1559854800"},{"value":"745.2","ts":"1562619600"},{"value":"747.8","ts":"1565125200"},{"value":"756.8","ts":"1567630800"},{"value":"709","ts":"1570136400"},{"value":"726","ts":"1572901200"},{"value":"740.8","ts":"1575406800"},{"value":"788.2","ts":"1578430800"},{"value":"922.4","ts":"1580936400"},{"value":"768","ts":"1583787600"},{"value":"610","ts":"1586293200"},{"value":"598.6","ts":"1588885200"},{"value":"654","ts":"1591650000"},{"value":"729.6","ts":"1593637200"},{"value":"777","ts":"1597093200"},{"value":"789","ts":"1598907600"},{"value":"851","ts":"1602190800"},{"value":"949.2","ts":"1604955600"},{"value":"886","ts":"1607461200"},{"value":"900.6","ts":"1610398800"},{"value":"952.2","ts":"1612126800"},{"value":"854.2","ts":"1614632400"},{"value":"836","ts":"1617224400"},{"value":"765.8","ts":"1620766800"},{"value":"777.8","ts":"1622494800"},{"value":"771.8","ts":"1625432400"},{"value":"771.2","ts":"1627851600"},{"value":"774.8","ts":"1630616400"},{"value":"762.4","ts":"1633035600"},{"value":"754.8","ts":"1635800400"},{"value":"716.8","ts":"1638738000"},{"value":"614.6","ts":"1641157200"},{"value":"685.8","ts":"1643662800"},{"value":"445.2","ts":"1648414800"},{"value":"588","ts":"1648760400"},{"value":"507.8","ts":"1651611600"},{"value":"489.2","ts":"1654203600"},{"value":"561","ts":"1656882000"},{"value":"570","ts":"1659301200"},{"value":"607.2","ts":"1662066000"},{"value":"452","ts":"1664830800"},{"value":"498","ts":"1667260800"},{"value":"467.4","ts":"1670198400"},{"value":"475.4","ts":"1672704000"},{"value":"467.4","ts":"1675641600"},{"value":"481.2","ts":"1678060800"},{"value":"508","ts":"1680555600"},{"volume":"561.2","open":"561.2","close":"561.2","value":"561.2","low":"561.2","high":"561.2","ts":"1682974800"},{"volume":"763","open":"763","close":"763","value":"763","low":"763","high":"763","ts":"1685912400"},{"volume":"64","open":"811","close":"811","value":"811","low":"811","high":"811","ts":"1688331600"},{"volume":"115","open":"763.6","close":"763.6","value":"763.6","low":"763.6","high":"763.6","ts":"1691096400"},{"volume":"1","open":"756.8","close":"756.8","value":"756.8","low":"756.8","high":"756.8","ts":"1693515600"},{"volume":"40","open":"686.8","close":"686.8","value":"686.8","low":"686.8","high":"686.8","ts":"1696280400"},{"volume":"557","open":"675.6","close":"675.6","value":"675.6","low":"675.6","high":"675.6","ts":"1699218000"},{"volume":"1","open":"637.6","close":"637.6","value":"637.6","low":"637.6","high":"637.6","ts":"1701637200"},{"volume":"121","open":"655.4","close":"655.4","value":"655.4","low":"655.4","high":"655.4","ts":"1704229200"},{"volume":"10","open":"752.4","close":"752.4","value":"752.4","low":"752.4","high":"752.4","ts":"1707080400"},{"volume":"24","open":"984.4","close":"984.4","value":"984.4","low":"984.4","high":"984.4","ts":"1709240400"},{"volume":"62","open":"1000.6","close":"1000.6","value":"1000.6","low":"1000.6","high":"1000.6","ts":"1712005200"},{"volume":"274","open":"969","close":"969","value":"969","low":"969","high":"969","ts":"1714597200"},{"volume":"116","open":"780.2","close":"780.2","value":"780.2","low":"780.2","high":"780.2","ts":"1717362000"},{"volume":"457","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1719781200"},{"volume":"62","open":"737","close":"737","value":"737","low":"737","high":"737","ts":"1722459600"},{"volume":"30","open":"609","close":"609","value":"609","low":"609","high":"609","ts":"1725224400"},{"volume":"4","open":"687","close":"687","value":"687","low":"687","high":"687","ts":"1727730000"},{"volume":"4","open":"719","close":"719","value":"719","low":"719","high":"719","ts":"1730408400"},{"volume":"100496","open":"730","close":"730","value":"730","low":"717.8","high":"732.6","ts":"1733086800"},{"volume":"49339","open":"838.2","close":"828.8","value":"828.8","low":"821","high":"850","ts":"1735851600"},{"volume":"12615","open":"856.6","close":"861.2","value":"861.2","low":"855.8","high":"861.6","ts":"1738530000"},{"volume":"7267","open":"833.6","close":"828.8","value":"828.8","low":"828.2","high":"838.8","ts":"1740949200"},{"volume":"82222","open":"870","close":"850","value":"850","low":"847","high":"880.4","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Группа ЛСР","ticker":"LSRG","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 188 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4340.5,4373,4223.5,4248,4282,4292,4316.5,4370,4310,4287,4334,4307,4355.5,4338.5,4323,4291.5,4317.5,4339.5,4283,4296.5,4197.5,4188],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4188],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4188],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4188],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4188],"dayValue":[4336,4346.5,4330,4320.5,4301,4284,4282.5,4288.5,4308,4299,4296,4264.5,4261.5,4255.5,4218,4203.5,4206.5,4199,4208,4216.5,4211,4188],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4188]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−95 ₽","relativeDelta":"−2,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−152,50 ₽","relativeDelta":"−3,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−103,50 ₽","relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"39,50 ₽","relativeDelta":"0,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"39,50 ₽","relativeDelta":"0,95%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"151 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[142,145,139.73,141.3,143.66,144.42,146.4,145.04,145.03,145.78,149.57,149.9,154.39,152.25,152.8,153.72,151.42,153.84,153.99,152.61,153.71,151],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,151],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,151],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,151],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,151],"dayValue":[154.86,154.61,153.8,154,152.64,152.89,153.19,153.36,153.45,152.3,152.71,153.38,153.96,153.53,153.07,153.57,152.83,152.51,152.72,153.25,152.56,151],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,151]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,27 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"9 ₽","relativeDelta":"6,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,01 ₽","relativeDelta":"4,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,03 ₽","relativeDelta":"−7,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−124,36 ₽","relativeDelta":"−45,16%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 260 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3248,3276.2,3190.2,3213,3222.8,3221.6,3237.4,3223.2,3220,3247,3274,3283,3340.6,3309,3326.8,3324.4,3301.8,3306.6,3294.2,3283.8,3268.6,3260],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3260.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3260.4],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3260.4],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3260.4],"dayValue":[3311.2,3311.2,3298,3294.8,3278,3280,3281.6,3288,3286.8,3271.8,3278,3282.4,3285,3279.2,3267.6,3268.6,3266.2,3274,3286.8,3277.6,3272,3260],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3260.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,40 ₽","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"12 ₽","relativeDelta":"0,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"5 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"169,90 ₽","relativeDelta":"5,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 060,40 ₽","relativeDelta":"171,7%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,15 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.89,98.56,95.9,97.12,97.19,96.95,98.11,97.5,97.1,97.64,96.59,97.16,99.09,97.96,98.02,98.46,96.75,96.92,97.2,95.96,94.23,93.15],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.15],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.15],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.15],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.15],"dayValue":[97.76,97.7,97.09,97.12,96.89,97,97.24,96.77,96.78,95.61,96.07,96.23,95.35,95.06,94.65,94.34,93.18,92.76,92.93,93.61,93.27,93.15],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.15]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,85 ₽","relativeDelta":"−3,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,74 ₽","relativeDelta":"−4,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,50 ₽","relativeDelta":"−16,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,07 ₽","relativeDelta":"−63,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,85 ₽","relativeDelta":"−18,29%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"310,56 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[310.33,312.25,306.25,309.51,310.56,311.29,312.4,310.49,310.85,312.8,315.2,316.76,319.7,317.5,317.92,318.18,316.2,317.43,315.56,314.47,311.88,310.56],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,310.56],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,310.56],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,310.56],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,310.56],"dayValue":[317.77,317.04,315.25,315.77,313.87,314,314.23,314.95,314.71,313.12,313.36,313.87,313.53,312.65,310.77,311.59,310.83,311.55,312.03,312.6,311.53,310.56],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,310.56]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,67 ₽","relativeDelta":"−1,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,34 ₽","relativeDelta":"3,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,59 ₽","relativeDelta":"0,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"260,91 ₽","relativeDelta":"525,5%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"783 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/LSRG.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7953","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−86,20 ₽","relativeDelta":"−9,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19,60 ₽","relativeDelta":"−2,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−81,60 ₽","relativeDelta":"−9,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−337,60 ₽","relativeDelta":"−30,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−984,40 ₽","relativeDelta":"−55,68%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8489","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"metvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"metv3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","relativeDelta":"281,86%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]}},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"142,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]}},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","relativeDelta":"24,58%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]}},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"145,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0076","Ts":"1745874000","AbsoluteDelta":"-0.0071"},"HalfYearDelta":{"RelativeDelta":"-11.7","Ts":"1730408400","AbsoluteDelta":"-12.35"},"QuarterDelta":{"RelativeDelta":"-9.01","Ts":"1738184400","AbsoluteDelta":"-9.23"},"AllTimeDelta":{"RelativeDelta":"+281.86","Ts":"915570000","AbsoluteDelta":"+68.77"},"WeekDelta":{"RelativeDelta":"-0.922","Ts":"1745355600","AbsoluteDelta":"-0.867"},"MonthDelta":{"RelativeDelta":"+0.8065","Ts":"1743454800","AbsoluteDelta":"+0.7454"},"YearDelta":{"RelativeDelta":"-5.55","Ts":"1714683600","AbsoluteDelta":"-5.47"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"+93.173","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6607","Ts":"1745874000","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.68","Ts":"1730408400","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-16.29","Ts":"1738184400","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+142.46","Ts":"1285358400","AbsoluteDelta":"+6.58"},"WeekDelta":{"RelativeDelta":"+0.8036","Ts":"1745355600","AbsoluteDelta":"+0.0893"},"MonthDelta":{"RelativeDelta":"-4.37","Ts":"1743454800","AbsoluteDelta":"-0.512"},"YearDelta":{"RelativeDelta":"-11.67","Ts":"1714683600","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"+11.2016","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.5795"},"HalfYearDelta":{"RelativeDelta":"-15.94","Ts":"1730408400","AbsoluteDelta":"-9.09"},"QuarterDelta":{"RelativeDelta":"-16.78","Ts":"1738184400","AbsoluteDelta":"-9.68"},"AllTimeDelta":{"RelativeDelta":"+24.58","Ts":"1285358400","AbsoluteDelta":"+9.47"},"WeekDelta":{"RelativeDelta":"+0.1223","Ts":"1745355600","AbsoluteDelta":"+0.0586"},"MonthDelta":{"RelativeDelta":"-4.6","Ts":"1743454800","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"-11.4","Ts":"1714683600","AbsoluteDelta":"-6.17"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"+47.9774","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.0025"},"HalfYearDelta":{"RelativeDelta":"-16.33","Ts":"1730408400","AbsoluteDelta":"-0.0409"},"QuarterDelta":{"RelativeDelta":"-14.9","Ts":"1738184400","AbsoluteDelta":"-0.0367"},"AllTimeDelta":{"RelativeDelta":"+145.23","Ts":"1285358400","AbsoluteDelta":"+0.124"},"WeekDelta":{"RelativeDelta":"+0.2974","Ts":"1745355600","AbsoluteDelta":"+0.0006"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1743454800","AbsoluteDelta":"-0.0089"},"YearDelta":{"RelativeDelta":"-11.81","Ts":"1714683600","AbsoluteDelta":"-0.0281"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"+0.2094","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки LSRG","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"metvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"metv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LSRG&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"metvw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}