Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Группа ЛСР (LSRG)

    LSRGГруппа ЛСРБиржа MOEX, время открытия 07:55, дата 11.06.2025
    MOEX
    07:55
    11.06.2025
    Цена акций
    742 ₽
    Цена акций опустилась на −15,80 ₽
    −15,80 ₽
    Цена акций опустилась на −2,08%
    −2,08%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,60 ₽
    Цена опустилась на −2,29 ₽
    −2,29 ₽
    2,83%
    EUR
    Евро
    89,79 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    0,35%
    CNY
    Китайский юань
    10,91 ₽
    Цена опустилась на −0,27 ₽
    −0,27 ₽
    2,44%
    AZN
    Азербайджанский манат
    46,24 ₽
    Цена опустилась на −1,35 ₽
    −1,35 ₽
    2,83%
    AMD
    Армянский драм
    0,2049 ₽
    Цена опустилась на −0,0031 ₽
    −0,0031 ₽
    1,48%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"3zxe0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLSRG%26lr%3D213%26ncrnd%3D24361&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLSRG%26lr%3D213%26ncrnd%3D24361","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LSRG","reqid":"1749618892819545-1954889373852005681-balancer-l7leveler-kubr-yp-vla-116-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3zxez000","logo":"3zxez001","advanced-search":"3zxez002","login":"3zxez004","usermenu":"3zxez005","market-cart":"3zxez007","more-button":"3zxez008","cbir":"3zxez009","clear":"3zxez00a","submit":"3zxez00b","$navigation":"3zxez00c","item":"3zxez00v","tab-search":"3zxez00e","tab-search_neuro":"3zxez00g","tab-finance":"3zxez00i","tab-images":"3zxez00k","tab-video":"3zxez00m","tab-maps":"3zxez00o","tab-shopping":"3zxez00q","tab-realty":"3zxez00s","tab-translate":"3zxez00u","tab-all":"3zxez00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zxew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3zxe1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zxew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3zxe2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"19","open":"751.4","close":"751.6","value":"751.6","low":"751.4","high":"751.6","ts":"1749531000"},{"volume":"2","open":"751.2","close":"751.2","value":"751.2","low":"751.2","high":"751.2","ts":"1749531300"},{"volume":"4","open":"751.2","close":"751.2","value":"751.2","low":"751.2","high":"751.2","ts":"1749531600"},{"volume":"2","open":"751.4","close":"751.4","value":"751.4","low":"751.4","high":"751.4","ts":"1749531900"},{"volume":"19","open":"751.6","close":"751.6","value":"751.6","low":"751.6","high":"751.6","ts":"1749532200"},{"volume":"333","open":"751.6","close":"752.8","value":"752.8","low":"751.6","high":"752.8","ts":"1749532500"},{"volume":"2","open":"752.8","close":"752.8","value":"752.8","low":"752.8","high":"752.8","ts":"1749533100"},{"volume":"1","open":"753.4","close":"753.4","value":"753.4","low":"753.4","high":"753.4","ts":"1749533400"},{"volume":"1","open":"753.4","close":"753.4","value":"753.4","low":"753.4","high":"753.4","ts":"1749533700"},{"volume":"56","open":"753","close":"753","value":"753","low":"753","high":"753.6","ts":"1749534000"},{"volume":"46","open":"753","close":"753.6","value":"753.6","low":"753","high":"753.6","ts":"1749534300"},{"volume":"4","open":"753.4","close":"753.4","value":"753.4","low":"753.4","high":"753.4","ts":"1749534600"},{"volume":"11","open":"753.4","close":"753","value":"753","low":"753","high":"753.4","ts":"1749534900"},{"volume":"520","open":"753","close":"753","value":"753","low":"753","high":"753","ts":"1749535200"},{"volume":"20","open":"750.2","close":"750.2","value":"750.2","low":"750.2","high":"750.2","ts":"1749535500"},{"volume":"4","open":"752.4","close":"752.4","value":"752.4","low":"752.4","high":"752.4","ts":"1749535800"},{"volume":"149","open":"753.2","close":"752","value":"752","low":"752","high":"753.2","ts":"1749536100"},{"volume":"128","open":"751","close":"751","value":"751","low":"751","high":"751","ts":"1749536400"},{"volume":"295","open":"751","close":"751","value":"751","low":"751","high":"751","ts":"1749536700"},{"volume":"1","open":"751","close":"751","value":"751","low":"751","high":"751","ts":"1749537000"},{"volume":"769","open":"750.2","close":"750","value":"750","low":"750","high":"750.2","ts":"1749537300"},{"volume":"294","open":"749.4","close":"749.4","value":"749.4","low":"749.4","high":"749.4","ts":"1749537600"},{"volume":"307","open":"749.2","close":"749.8","value":"749.8","low":"749.2","high":"749.8","ts":"1749537900"},{"volume":"1","open":"749.2","close":"749.2","value":"749.2","low":"749.2","high":"749.2","ts":"1749538500"},{"volume":"246","open":"750","close":"750","value":"750","low":"750","high":"750","ts":"1749538800"},{"volume":"75","open":"749.8","close":"749.8","value":"749.8","low":"749.8","high":"750","ts":"1749539100"},{"volume":"540","open":"749.2","close":"747.2","value":"747.2","low":"747.2","high":"749.2","ts":"1749539400"},{"volume":"10","open":"747.8","close":"747.2","value":"747.2","low":"747.2","high":"748.6","ts":"1749539700"},{"volume":"237","open":"747.4","close":"747","value":"747","low":"747","high":"747.4","ts":"1749540000"},{"volume":"5","open":"747","close":"747","value":"747","low":"747","high":"747","ts":"1749540300"},{"volume":"1","open":"747.4","close":"747.4","value":"747.4","low":"747.4","high":"747.4","ts":"1749540600"},{"volume":"4","open":"747","close":"747","value":"747","low":"747","high":"747.4","ts":"1749540900"},{"volume":"54","open":"746","close":"746","value":"746","low":"746","high":"746","ts":"1749541200"},{"volume":"3823","open":"745.2","close":"738.6","value":"738.6","low":"736.6","high":"745.2","ts":"1749541500"},{"volume":"54","open":"740.6","close":"740.4","value":"740.4","low":"740.4","high":"740.8","ts":"1749541800"},{"volume":"1","open":"742.2","close":"742.2","value":"742.2","low":"742.2","high":"742.2","ts":"1749542100"},{"volume":"148","open":"738.4","close":"739.4","value":"739.4","low":"738","high":"739.4","ts":"1749542400"},{"volume":"4","open":"739","close":"739","value":"739","low":"739","high":"739","ts":"1749542700"},{"volume":"25","open":"739","close":"739.2","value":"739.2","low":"739","high":"739.2","ts":"1749543000"},{"volume":"8","open":"736.6","close":"736.8","value":"736.8","low":"736.6","high":"737.2","ts":"1749543300"},{"volume":"1","open":"737.6","close":"737.6","value":"737.6","low":"737.6","high":"737.6","ts":"1749543600"},{"volume":"1","open":"736.2","close":"736.2","value":"736.2","low":"736.2","high":"736.2","ts":"1749543900"},{"volume":"20","open":"736.2","close":"736","value":"736","low":"736","high":"736.6","ts":"1749544200"},{"volume":"207","open":"736.8","close":"736","value":"736","low":"736","high":"736.8","ts":"1749544500"},{"volume":"7","open":"737.8","close":"736.2","value":"736.2","low":"736.2","high":"737.8","ts":"1749544800"},{"volume":"14","open":"737.6","close":"738.6","value":"738.6","low":"737.6","high":"738.6","ts":"1749545100"},{"volume":"20","open":"738.2","close":"738.6","value":"738.6","low":"738.2","high":"738.6","ts":"1749545400"},{"volume":"1","open":"740.2","close":"740.2","value":"740.2","low":"740.2","high":"740.2","ts":"1749545700"},{"volume":"62","open":"739.2","close":"738.6","value":"738.6","low":"738.6","high":"739.2","ts":"1749546000"},{"volume":"15","open":"739","close":"738.8","value":"738.8","low":"738.8","high":"739","ts":"1749546300"},{"volume":"38","open":"739","close":"739","value":"739","low":"739","high":"739","ts":"1749546600"},{"volume":"9","open":"739","close":"740.2","value":"740.2","low":"739","high":"740.2","ts":"1749546900"},{"volume":"2","open":"739.6","close":"739.6","value":"739.6","low":"739.6","high":"739.6","ts":"1749547200"},{"volume":"14","open":"739.6","close":"739.6","value":"739.6","low":"739.6","high":"739.6","ts":"1749547500"},{"volume":"60","open":"739.4","close":"739.2","value":"739.2","low":"739.2","high":"739.4","ts":"1749547800"},{"volume":"12","open":"740","close":"740","value":"740","low":"740","high":"740","ts":"1749548100"},{"volume":"105","open":"740","close":"740","value":"740","low":"740","high":"740","ts":"1749548400"},{"volume":"1","open":"740.6","close":"740.6","value":"740.6","low":"740.6","high":"740.6","ts":"1749548700"},{"volume":"1","open":"741","close":"741","value":"741","low":"741","high":"741","ts":"1749549000"},{"volume":"292","open":"739.4","close":"739.2","value":"739.2","low":"739.2","high":"739.6","ts":"1749549300"},{"volume":"1","open":"739.6","close":"739.6","value":"739.6","low":"739.6","high":"739.6","ts":"1749549600"},{"volume":"228","open":"737","close":"736","value":"736","low":"736","high":"737","ts":"1749549900"},{"volume":"10","open":"735.8","close":"735.8","value":"735.8","low":"735.8","high":"735.8","ts":"1749550200"},{"volume":"1","open":"736","close":"736","value":"736","low":"736","high":"736","ts":"1749550500"},{"volume":"12","open":"735.2","close":"735.2","value":"735.2","low":"735.2","high":"735.2","ts":"1749550800"},{"volume":"33","open":"735","close":"735","value":"735","low":"735","high":"735","ts":"1749551100"},{"volume":"2","open":"737.6","close":"737.6","value":"737.6","low":"737.6","high":"737.6","ts":"1749551400"},{"volume":"1","open":"738","close":"738","value":"738","low":"738","high":"738","ts":"1749551700"},{"volume":"159","open":"738","close":"737.4","value":"737.4","low":"737.4","high":"738","ts":"1749552000"},{"volume":"22","open":"736.6","close":"735.2","value":"735.2","low":"735.2","high":"736.6","ts":"1749552300"},{"volume":"6","open":"735.2","close":"736.2","value":"736.2","low":"735.2","high":"736.2","ts":"1749552600"},{"volume":"1","open":"735.4","close":"735.4","value":"735.4","low":"735.4","high":"735.4","ts":"1749552900"},{"volume":"2","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1749553200"},{"volume":"30","open":"737.6","close":"737.2","value":"737.2","low":"737.2","high":"737.8","ts":"1749553500"},{"volume":"2","open":"737.8","close":"737.8","value":"737.8","low":"737.8","high":"737.8","ts":"1749553800"},{"volume":"12","open":"737.6","close":"737.6","value":"737.6","low":"737.6","high":"737.6","ts":"1749554100"},{"volume":"3","open":"738","close":"738","value":"738","low":"738","high":"738","ts":"1749554400"},{"volume":"2","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1749554700"},{"volume":"6","open":"738.2","close":"738.2","value":"738.2","low":"738.2","high":"738.8","ts":"1749555000"},{"volume":"28","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1749555300"},{"volume":"5","open":"737.8","close":"737.8","value":"737.8","low":"737.8","high":"737.8","ts":"1749555600"},{"volume":"4","open":"738.6","close":"738.8","value":"738.8","low":"738.6","high":"738.8","ts":"1749556200"},{"volume":"7","open":"738.8","close":"739","value":"739","low":"738.8","high":"739","ts":"1749556800"},{"volume":"28","open":"738","close":"737.8","value":"737.8","low":"737.8","high":"738","ts":"1749557100"},{"volume":"1","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1749557400"},{"volume":"1","open":"738","close":"738","value":"738","low":"738","high":"738","ts":"1749557700"},{"volume":"12","open":"737.6","close":"738","value":"738","low":"737.6","high":"738","ts":"1749558000"},{"volume":"339","open":"738.2","close":"739.2","value":"739.2","low":"738.2","high":"739.2","ts":"1749558300"},{"volume":"1","open":"739.2","close":"739.2","value":"739.2","low":"739.2","high":"739.2","ts":"1749558600"},{"volume":"1","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1749558900"},{"volume":"22","open":"737.8","close":"737.6","value":"737.6","low":"737.6","high":"737.8","ts":"1749559200"},{"volume":"56","open":"737.6","close":"737.6","value":"737.6","low":"737.6","high":"738","ts":"1749559500"},{"volume":"13","open":"738.4","close":"738.4","value":"738.4","low":"738.4","high":"738.4","ts":"1749559800"},{"volume":"7","open":"737.6","close":"738.4","value":"738.4","low":"737.6","high":"738.4","ts":"1749560100"},{"volume":"57","open":"737.2","close":"737","value":"737","low":"737","high":"737.2","ts":"1749560400"},{"volume":"1","open":"736.4","close":"736.4","value":"736.4","low":"736.4","high":"736.4","ts":"1749560700"},{"volume":"1","open":"736.4","close":"736.4","value":"736.4","low":"736.4","high":"736.4","ts":"1749561300"},{"volume":"14","open":"736.8","close":"737.4","value":"737.4","low":"736.8","high":"737.4","ts":"1749561600"},{"volume":"32","open":"737.8","close":"738.2","value":"738.2","low":"737.8","high":"738.2","ts":"1749561900"},{"volume":"2","open":"737.4","close":"737.4","value":"737.4","low":"737.4","high":"737.4","ts":"1749562200"},{"volume":"15","open":"736.6","close":"736.6","value":"736.6","low":"736.6","high":"736.6","ts":"1749562500"},{"volume":"1","open":"736.6","close":"736.6","value":"736.6","low":"736.6","high":"736.6","ts":"1749562800"},{"volume":"12","open":"736","close":"736","value":"736","low":"736","high":"736","ts":"1749563100"},{"volume":"28","open":"736.8","close":"737","value":"737","low":"736.8","high":"737","ts":"1749563400"},{"volume":"51","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1749563700"},{"volume":"4","open":"738.2","close":"738.2","value":"738.2","low":"738.2","high":"738.2","ts":"1749564000"},{"volume":"20","open":"737.8","close":"737.6","value":"737.6","low":"737.6","high":"737.8","ts":"1749564300"},{"volume":"3","open":"737.8","close":"738","value":"738","low":"737.8","high":"738","ts":"1749564900"},{"volume":"6","open":"737","close":"737","value":"737","low":"737","high":"737","ts":"1749565200"},{"volume":"1","open":"736","close":"736","value":"736","low":"736","high":"736","ts":"1749565500"},{"volume":"1","open":"736","close":"736","value":"736","low":"736","high":"736","ts":"1749565800"},{"volume":"1","open":"736.6","close":"736.6","value":"736.6","low":"736.6","high":"736.6","ts":"1749566100"},{"volume":"219","open":"736.4","close":"737","value":"737","low":"736.4","high":"737","ts":"1749566400"},{"volume":"406","open":"737.6","close":"737.8","value":"737.8","low":"737.6","high":"739","ts":"1749566700"},{"volume":"50","open":"736.8","close":"736.6","value":"736.6","low":"736.6","high":"736.8","ts":"1749567000"},{"volume":"201","open":"737.4","close":"736.6","value":"736.6","low":"736.6","high":"737.4","ts":"1749567300"},{"volume":"11","open":"737.4","close":"737.6","value":"737.6","low":"736.6","high":"737.6","ts":"1749567600"},{"volume":"1","open":"735.6","close":"735.6","value":"735.6","low":"735.6","high":"735.6","ts":"1749567900"},{"volume":"1","open":"736","close":"736","value":"736","low":"736","high":"736","ts":"1749568200"},{"volume":"3","open":"736.6","close":"736.6","value":"736.6","low":"736.6","high":"736.6","ts":"1749568500"},{"volume":"1","open":"736","close":"736","value":"736","low":"736","high":"736","ts":"1749568800"},{"volume":"2","open":"736.2","close":"736.2","value":"736.2","low":"736.2","high":"736.2","ts":"1749569100"},{"volume":"10","open":"736.4","close":"736.4","value":"736.4","low":"736.4","high":"736.4","ts":"1749569400"},{"volume":"27","open":"737.4","close":"734.4","value":"734.4","low":"734.4","high":"737.6","ts":"1749569700"},{"volume":"49","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1749570300"},{"volume":"40","open":"737.2","close":"737.8","value":"737.8","low":"737.2","high":"737.8","ts":"1749571500"},{"volume":"45","open":"735.6","close":"735.4","value":"735.4","low":"735.4","high":"735.6","ts":"1749571800"},{"volume":"1","open":"736","close":"736","value":"736","low":"736","high":"736","ts":"1749572100"},{"volume":"19","open":"736.8","close":"736.8","value":"736.8","low":"736.8","high":"736.8","ts":"1749572400"},{"volume":"2","open":"736.8","close":"737","value":"737","low":"736.8","high":"737","ts":"1749572700"},{"volume":"2","open":"738.2","close":"738.2","value":"738.2","low":"738.2","high":"738.2","ts":"1749573000"},{"volume":"1","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1749573300"},{"volume":"6","open":"736.8","close":"737.8","value":"737.8","low":"736.8","high":"737.8","ts":"1749573600"},{"volume":"2","open":"737.4","close":"736.8","value":"736.8","low":"736.8","high":"737.4","ts":"1749573900"},{"volume":"40","open":"738","close":"738","value":"738","low":"738","high":"738","ts":"1749574200"},{"volume":"5","open":"736.8","close":"736.8","value":"736.8","low":"736.8","high":"736.8","ts":"1749574500"},{"volume":"35","open":"736.6","close":"736.2","value":"736.2","low":"736.2","high":"736.6","ts":"1749574800"},{"volume":"2","open":"736","close":"735.8","value":"735.8","low":"735.8","high":"736","ts":"1749575100"},{"volume":"81","open":"737","close":"737","value":"737","low":"737","high":"737","ts":"1749575400"},{"volume":"6","open":"737","close":"737","value":"737","low":"737","high":"737","ts":"1749575700"},{"volume":"1","open":"736.6","close":"736.6","value":"736.6","low":"736.6","high":"736.6","ts":"1749576000"},{"volume":"257","open":"735.8","close":"735","value":"735","low":"735","high":"735.8","ts":"1749576300"},{"volume":"8","open":"735","close":"735","value":"735","low":"735","high":"735","ts":"1749576600"},{"volume":"1","open":"735.6","close":"735.6","value":"735.6","low":"735.6","high":"735.6","ts":"1749576900"},{"volume":"2","open":"736","close":"736","value":"736","low":"736","high":"736","ts":"1749577200"},{"volume":"9","open":"735.4","close":"735.2","value":"735.2","low":"735.2","high":"735.4","ts":"1749577500"},{"volume":"1","open":"735.4","close":"735.4","value":"735.4","low":"735.4","high":"735.4","ts":"1749577800"},{"volume":"15","open":"735","close":"735","value":"735","low":"735","high":"735","ts":"1749578100"},{"volume":"1","open":"736.6","close":"736.6","value":"736.6","low":"736.6","high":"736.6","ts":"1749578400"},{"volume":"2","open":"736","close":"736.2","value":"736.2","low":"736","high":"736.2","ts":"1749578700"},{"volume":"1","open":"735.2","close":"735.2","value":"735.2","low":"735.2","high":"735.2","ts":"1749579000"},{"volume":"1","open":"735.2","close":"735.2","value":"735.2","low":"735.2","high":"735.2","ts":"1749579300"},{"volume":"2","open":"736.6","close":"736.6","value":"736.6","low":"736.6","high":"736.6","ts":"1749579600"},{"volume":"30","open":"735.8","close":"735.8","value":"735.8","low":"735.8","high":"735.8","ts":"1749580200"},{"volume":"1","open":"736.4","close":"736.4","value":"736.4","low":"736.4","high":"736.4","ts":"1749580500"},{"volume":"4","open":"736.4","close":"736.4","value":"736.4","low":"736.4","high":"736.4","ts":"1749580800"},{"volume":"1","open":"736.6","close":"736.6","value":"736.6","low":"736.6","high":"736.6","ts":"1749581400"},{"volume":"3","open":"736.4","close":"736.4","value":"736.4","low":"736.4","high":"736.4","ts":"1749581700"},{"volume":"957","open":"737","close":"739","value":"739","low":"737","high":"739","ts":"1749582300"},{"volume":"27","open":"739","close":"739","value":"739","low":"739","high":"739","ts":"1749582600"},{"volume":"3","open":"739","close":"739","value":"739","low":"739","high":"739","ts":"1749582900"},{"volume":"1","open":"737.4","close":"737.4","value":"737.4","low":"737.4","high":"737.4","ts":"1749583200"},{"volume":"1","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1749583500"},{"volume":"1","open":"739","close":"739","value":"739","low":"739","high":"739","ts":"1749583800"},{"volume":"1","open":"738.8","close":"738.8","value":"738.8","low":"738.8","high":"738.8","ts":"1749584100"},{"volume":"28","open":"737.8","close":"736.8","value":"736.8","low":"736.8","high":"738.2","ts":"1749584400"},{"volume":"100","open":"737.2","close":"737","value":"737","low":"737","high":"737.2","ts":"1749584700"},{"volume":"2","open":"738.2","close":"738.2","value":"738.2","low":"738.2","high":"738.2","ts":"1749585300"},{"volume":"1","open":"739","close":"739","value":"739","low":"739","high":"739","ts":"1749585600"},{"volume":"1","open":"738.2","close":"738.2","value":"738.2","low":"738.2","high":"738.2","ts":"1749585900"},{"volume":"1","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1749586200"},{"volume":"1053","open":"740","close":"741.8","value":"741.8","low":"740","high":"745","ts":"1749586500"},{"volume":"423","open":"739.6","close":"739.2","value":"739.2","low":"739.2","high":"741.2","ts":"1749586800"},{"volume":"18","open":"740.8","close":"740.8","value":"740.8","low":"740.8","high":"740.8","ts":"1749587100"},{"volume":"69","open":"740.8","close":"739.2","value":"739.2","low":"739.2","high":"740.8","ts":"1749587400"},{"volume":"26","open":"740.8","close":"739.2","value":"739.2","low":"739.2","high":"740.8","ts":"1749587700"},{"volume":"6","open":"739.2","close":"739.2","value":"739.2","low":"739.2","high":"739.2","ts":"1749588000"},{"volume":"3","open":"740.8","close":"740.8","value":"740.8","low":"740.8","high":"740.8","ts":"1749588300"},{"volume":"2","open":"743","close":"743","value":"743","low":"743","high":"743","ts":"1749614100"},{"volume":"32","open":"739.4","close":"740.6","value":"740.6","low":"739.4","high":"740.6","ts":"1749614400"},{"volume":"110","open":"741.8","close":"740.2","value":"740.2","low":"740.2","high":"741.8","ts":"1749614700"},{"volume":"1","open":"741.4","close":"741.4","value":"741.4","low":"741.4","high":"741.4","ts":"1749615000"},{"volume":"2","open":"741.6","close":"741.6","value":"741.6","low":"741.6","high":"741.6","ts":"1749615300"},{"volume":"401","open":"741.6","close":"742","value":"742","low":"741.6","high":"742.4","ts":"1749615600"},{"volume":"733","open":"741.4","close":"738.8","value":"738.8","low":"738.2","high":"741.4","ts":"1749616200"},{"volume":"150","open":"739","close":"739.2","value":"739.2","low":"739","high":"739.2","ts":"1749616500"},{"volume":"2","open":"739.2","close":"739.2","value":"739.2","low":"739.2","high":"739.2","ts":"1749617100"},{"volume":"364","open":"739.4","close":"742","value":"742","low":"739.4","high":"742","ts":"1749617400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"8","open":"776.2","close":"776.2","value":"776.2","low":"776.2","high":"776.2","ts":"1749009600"},{"volume":"2","open":"777.2","close":"777.2","value":"777.2","low":"777.2","high":"777.2","ts":"1749013200"},{"volume":"599","open":"777.8","close":"778","value":"778","low":"777.8","high":"778","ts":"1749016800"},{"volume":"1","open":"782","close":"782","value":"782","low":"782","high":"782","ts":"1749020400"},{"volume":"14","open":"777","close":"777","value":"777","low":"777","high":"777","ts":"1749024000"},{"volume":"1","open":"779","close":"779","value":"779","low":"779","high":"779","ts":"1749027600"},{"volume":"36","open":"781.2","close":"781","value":"781","low":"781","high":"781.2","ts":"1749031200"},{"volume":"1","open":"780.2","close":"780.2","value":"780.2","low":"780.2","high":"780.2","ts":"1749034800"},{"volume":"48","open":"775.4","close":"775","value":"775","low":"775","high":"775.4","ts":"1749038400"},{"volume":"111","open":"775.4","close":"775.4","value":"775.4","low":"775.4","high":"775.4","ts":"1749042000"},{"volume":"202","open":"759.6","close":"762.2","value":"762.2","low":"759.6","high":"762.2","ts":"1749045600"},{"volume":"166","open":"764","close":"764","value":"764","low":"764","high":"764","ts":"1749049200"},{"volume":"4","open":"772","close":"772","value":"772","low":"772","high":"772","ts":"1749052800"},{"volume":"50","open":"771","close":"771","value":"771","low":"771","high":"771","ts":"1749056400"},{"volume":"5","open":"770","close":"770","value":"770","low":"770","high":"770","ts":"1749060000"},{"volume":"1","open":"770.2","close":"770.2","value":"770.2","low":"770.2","high":"770.2","ts":"1749063600"},{"volume":"74","open":"770.8","close":"770.8","value":"770.8","low":"770.8","high":"771","ts":"1749067200"},{"volume":"16","open":"771","close":"771.2","value":"771.2","low":"771","high":"771.2","ts":"1749096000"},{"volume":"8","open":"770.8","close":"770.8","value":"770.8","low":"770.8","high":"770.8","ts":"1749099600"},{"volume":"67","open":"776.4","close":"777.6","value":"777.6","low":"776.4","high":"777.6","ts":"1749103200"},{"volume":"1","open":"776.2","close":"776.2","value":"776.2","low":"776.2","high":"776.2","ts":"1749106800"},{"volume":"313","open":"777","close":"777","value":"777","low":"777","high":"777","ts":"1749110400"},{"volume":"108","open":"775","close":"775.6","value":"775.6","low":"775","high":"775.6","ts":"1749114000"},{"volume":"200","open":"777.4","close":"777.2","value":"777.2","low":"777.2","high":"777.4","ts":"1749117600"},{"volume":"1","open":"776.8","close":"776.8","value":"776.8","low":"776.8","high":"776.8","ts":"1749121200"},{"volume":"33","open":"777","close":"777.2","value":"777.2","low":"777","high":"777.2","ts":"1749124800"},{"volume":"76","open":"777.4","close":"777.4","value":"777.4","low":"777.4","high":"777.4","ts":"1749128400"},{"volume":"1443","open":"777.4","close":"777.4","value":"777.4","low":"777.4","high":"777.6","ts":"1749132000"},{"volume":"5","open":"778.8","close":"778.8","value":"778.8","low":"778.8","high":"778.8","ts":"1749135600"},{"volume":"170","open":"778.8","close":"778.8","value":"778.8","low":"778.8","high":"778.8","ts":"1749139200"},{"volume":"4","open":"779.2","close":"779.2","value":"779.2","low":"779.2","high":"779.2","ts":"1749142800"},{"volume":"5","open":"779.2","close":"779.2","value":"779.2","low":"779.2","high":"779.2","ts":"1749146400"},{"volume":"49","open":"779.2","close":"779.2","value":"779.2","low":"779.2","high":"779.2","ts":"1749150000"},{"volume":"94","open":"779.2","close":"779","value":"779","low":"779","high":"779.2","ts":"1749153600"},{"volume":"56","open":"780.2","close":"780.2","value":"780.2","low":"780.2","high":"780.2","ts":"1749178800"},{"volume":"1","open":"786.2","close":"786.2","value":"786.2","low":"786.2","high":"786.2","ts":"1749182400"},{"volume":"272","open":"785.6","close":"784","value":"784","low":"784","high":"785.6","ts":"1749186000"},{"volume":"56","open":"783.2","close":"783.2","value":"783.2","low":"783.2","high":"783.2","ts":"1749189600"},{"volume":"35","open":"786.2","close":"786.6","value":"786.6","low":"786.2","high":"786.6","ts":"1749193200"},{"volume":"12","open":"788","close":"788.2","value":"788.2","low":"788","high":"788.2","ts":"1749196800"},{"volume":"2","open":"788","close":"787.8","value":"787.8","low":"787.8","high":"788","ts":"1749200400"},{"volume":"79","open":"792","close":"792.8","value":"792.8","low":"792","high":"792.8","ts":"1749204000"},{"volume":"162","open":"778.4","close":"778.8","value":"778.8","low":"778","high":"778.8","ts":"1749207600"},{"volume":"91","open":"766.2","close":"766.8","value":"766.8","low":"766.2","high":"766.8","ts":"1749211200"},{"volume":"12","open":"774.2","close":"774.4","value":"774.4","low":"774.2","high":"774.4","ts":"1749214800"},{"volume":"8","open":"768.4","close":"768.4","value":"768.4","low":"768.4","high":"768.6","ts":"1749218400"},{"volume":"1","open":"764.6","close":"764.6","value":"764.6","low":"764.6","high":"764.6","ts":"1749222000"},{"volume":"399","open":"767","close":"767.4","value":"767.4","low":"767","high":"767.4","ts":"1749225600"},{"volume":"1","open":"767.2","close":"767.2","value":"767.2","low":"767.2","high":"767.2","ts":"1749229200"},{"volume":"5","open":"765.4","close":"765.4","value":"765.4","low":"765.4","high":"765.4","ts":"1749232800"},{"volume":"194","open":"761.2","close":"762","value":"762","low":"761","high":"762","ts":"1749236400"},{"volume":"197","open":"760.4","close":"760.8","value":"760.8","low":"760.4","high":"760.8","ts":"1749240000"},{"volume":"1616","open":"751.8","close":"751.8","value":"751.8","low":"751.8","high":"751.8","ts":"1749276000"},{"volume":"13","open":"762.6","close":"761.6","value":"761.6","low":"761.6","high":"762.6","ts":"1749279600"},{"volume":"10","open":"761.4","close":"761.4","value":"761.4","low":"761.4","high":"761.4","ts":"1749283200"},{"volume":"10","open":"760.6","close":"760.6","value":"760.6","low":"760.6","high":"760.6","ts":"1749286800"},{"volume":"16","open":"761.4","close":"761.8","value":"761.8","low":"761.4","high":"761.8","ts":"1749290400"},{"volume":"10","open":"762.8","close":"763","value":"763","low":"762.8","high":"763","ts":"1749294000"},{"volume":"1","open":"761.4","close":"761.4","value":"761.4","low":"761.4","high":"761.4","ts":"1749297600"},{"volume":"1","open":"761.8","close":"761.8","value":"761.8","low":"761.8","high":"761.8","ts":"1749301200"},{"volume":"2","open":"760.8","close":"760.8","value":"760.8","low":"760.8","high":"760.8","ts":"1749304800"},{"volume":"1","open":"760.4","close":"760.4","value":"760.4","low":"760.4","high":"760.4","ts":"1749308400"},{"volume":"9","open":"760.4","close":"760.4","value":"760.4","low":"760.4","high":"760.4","ts":"1749362400"},{"volume":"1","open":"759.6","close":"759.6","value":"759.6","low":"759.6","high":"759.6","ts":"1749366000"},{"volume":"3","open":"758.2","close":"758.2","value":"758.2","low":"758.2","high":"758.2","ts":"1749369600"},{"volume":"150","open":"758.4","close":"758","value":"758","low":"758","high":"758.4","ts":"1749373200"},{"volume":"60","open":"756","close":"756.6","value":"756.6","low":"756","high":"756.6","ts":"1749376800"},{"volume":"30","open":"755.6","close":"755.6","value":"755.6","low":"755.6","high":"755.6","ts":"1749380400"},{"volume":"133","open":"749","close":"749.8","value":"749.8","low":"749","high":"749.8","ts":"1749384000"},{"volume":"2","open":"751.8","close":"751.8","value":"751.8","low":"751.8","high":"751.8","ts":"1749387600"},{"volume":"13","open":"755.8","close":"755.8","value":"755.8","low":"755.8","high":"755.8","ts":"1749391200"},{"volume":"3","open":"756.4","close":"756.2","value":"756.2","low":"756.2","high":"756.4","ts":"1749394800"},{"volume":"14","open":"757","close":"757","value":"757","low":"757","high":"757","ts":"1749441600"},{"volume":"5","open":"753","close":"753","value":"753","low":"753","high":"753","ts":"1749445200"},{"volume":"4","open":"753.4","close":"753.4","value":"753.4","low":"753.4","high":"753.4","ts":"1749448800"},{"volume":"2","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1749452400"},{"volume":"3","open":"752","close":"752","value":"752","low":"752","high":"752","ts":"1749456000"},{"volume":"1000","open":"754","close":"752.6","value":"752.6","low":"752.6","high":"754","ts":"1749459600"},{"volume":"6","open":"753.4","close":"753.6","value":"753.6","low":"753.4","high":"753.6","ts":"1749463200"},{"volume":"1","open":"749.6","close":"749.6","value":"749.6","low":"749.6","high":"749.6","ts":"1749466800"},{"volume":"50","open":"739.8","close":"739.6","value":"739.6","low":"739.6","high":"739.8","ts":"1749470400"},{"volume":"1","open":"736.8","close":"736.8","value":"736.8","low":"736.8","high":"736.8","ts":"1749474000"},{"volume":"2","open":"738.6","close":"738.8","value":"738.8","low":"738.6","high":"738.8","ts":"1749477600"},{"volume":"73","open":"743","close":"743","value":"743","low":"743","high":"743","ts":"1749481200"},{"volume":"65","open":"745.2","close":"744.8","value":"744.8","low":"744.8","high":"745.2","ts":"1749484800"},{"volume":"5","open":"744.4","close":"744.4","value":"744.4","low":"744.4","high":"744.4","ts":"1749488400"},{"volume":"1","open":"740.8","close":"740.8","value":"740.8","low":"740.8","high":"740.8","ts":"1749492000"},{"volume":"41","open":"743.8","close":"743.4","value":"743.4","low":"743.4","high":"744","ts":"1749495600"},{"volume":"12","open":"745.2","close":"745.2","value":"745.2","low":"745.2","high":"745.2","ts":"1749499200"},{"volume":"2","open":"751.2","close":"751.2","value":"751.2","low":"751.2","high":"751.2","ts":"1749528000"},{"volume":"11","open":"753.4","close":"753","value":"753","low":"753","high":"753.4","ts":"1749531600"},{"volume":"1","open":"749.2","close":"749.2","value":"749.2","low":"749.2","high":"749.2","ts":"1749535200"},{"volume":"1","open":"742.2","close":"742.2","value":"742.2","low":"742.2","high":"742.2","ts":"1749538800"},{"volume":"1","open":"740.2","close":"740.2","value":"740.2","low":"740.2","high":"740.2","ts":"1749542400"},{"volume":"292","open":"739.4","close":"739.2","value":"739.2","low":"739.2","high":"739.6","ts":"1749546000"},{"volume":"1","open":"735.4","close":"735.4","value":"735.4","low":"735.4","high":"735.4","ts":"1749549600"},{"volume":"4","open":"738.6","close":"738.8","value":"738.8","low":"738.6","high":"738.8","ts":"1749553200"},{"volume":"7","open":"737.6","close":"738.4","value":"738.4","low":"737.6","high":"738.4","ts":"1749556800"},{"volume":"51","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1749560400"},{"volume":"201","open":"737.4","close":"736.6","value":"736.6","low":"736.6","high":"737.4","ts":"1749564000"},{"volume":"49","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1749567600"},{"volume":"5","open":"736.8","close":"736.8","value":"736.8","low":"736.8","high":"736.8","ts":"1749571200"},{"volume":"663","open":"737.2","close":"735","value":"735","low":"735","high":"737.2","ts":"1749574800"},{"volume":"55","open":"736.6","close":"736.4","value":"736.4","low":"735.2","high":"736.6","ts":"1749578400"},{"volume":"2143","open":"736.8","close":"738.2","value":"738.2","low":"736.8","high":"739.2","ts":"1749582000"},{"volume":"3663","open":"739","close":"740.8","value":"740.8","low":"738.2","high":"745","ts":"1749585600"},{"volume":"2","open":"743","close":"743","value":"743","low":"743","high":"743","ts":"1749610800"},{"volume":"2276","open":"743","close":"742","value":"742","low":"736.6","high":"743","ts":"1749614400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"247621","open":"732","close":"757.8","value":"757.8","low":"728.6","high":"759","ts":"1746997200"},{"volume":"101694","open":"757","close":"744.2","value":"744.2","low":"741.8","high":"763.4","ts":"1747083600"},{"volume":"148700","open":"745.6","close":"732","value":"732","low":"727.4","high":"756","ts":"1747170000"},{"volume":"107746","open":"734","close":"743","value":"743","low":"728.8","high":"745.8","ts":"1747256400"},{"volume":"153043","open":"743.2","close":"755","value":"755","low":"735","high":"763.4","ts":"1747342800"},{"volume":"25361","open":"752.6","close":"757.8","value":"757.8","low":"752.6","high":"761","ts":"1747429200"},{"volume":"19511","open":"759.6","close":"761.8","value":"761.8","low":"755","high":"762.4","ts":"1747515600"},{"volume":"100700","open":"762","close":"752","value":"752","low":"743","high":"765.8","ts":"1747602000"},{"volume":"65177","open":"752","close":"750.2","value":"750.2","low":"745.4","high":"759.8","ts":"1747688400"},{"volume":"80579","open":"750.8","close":"753","value":"753","low":"747.4","high":"758","ts":"1747774800"},{"volume":"270211","open":"753","close":"763.8","value":"763.8","low":"739.4","high":"776.2","ts":"1747861200"},{"volume":"70331","open":"766","close":"773.4","value":"773.4","low":"758.4","high":"774","ts":"1747947600"},{"volume":"69097","open":"767.4","close":"758","value":"758","low":"750","high":"772.8","ts":"1748206800"},{"volume":"140688","open":"758","close":"774","value":"774","low":"746","high":"780","ts":"1748293200"},{"volume":"145126","open":"775","close":"791.6","value":"791.6","low":"774.4","high":"792.2","ts":"1748379600"},{"volume":"74415","open":"795","close":"764","value":"764","low":"760.4","high":"795","ts":"1748466000"},{"volume":"61856","open":"764","close":"764.8","value":"764.8","low":"757","high":"774.8","ts":"1748552400"},{"volume":"5366","open":"768.2","close":"765.4","value":"765.4","low":"764","high":"771","ts":"1748638800"},{"volume":"24653","open":"767.4","close":"749.2","value":"749.2","low":"742.2","high":"767.4","ts":"1748725200"},{"volume":"54708","open":"751.4","close":"758.6","value":"758.6","low":"744.4","high":"768.8","ts":"1748811600"},{"volume":"114233","open":"767.6","close":"776.8","value":"776.8","low":"764","high":"778.8","ts":"1748898000"},{"volume":"110898","open":"777.8","close":"770.8","value":"770.8","low":"758.6","high":"784.4","ts":"1748984400"},{"volume":"65511","open":"769.2","close":"779","value":"779","low":"768.6","high":"780.2","ts":"1749070800"},{"volume":"219054","open":"780.2","close":"760.8","value":"760.8","low":"752.6","high":"805","ts":"1749157200"},{"volume":"9162","open":"751.8","close":"760.4","value":"760.4","low":"751.8","high":"765","ts":"1749243600"},{"volume":"7584","open":"760.4","close":"756.2","value":"756.2","low":"747.2","high":"761","ts":"1749330000"},{"volume":"25043","open":"741.6","close":"745.2","value":"745.2","low":"733.4","high":"747","ts":"1749416400"},{"volume":"45634","open":"744","close":"740.8","value":"740.8","low":"734.2","high":"753.6","ts":"1749502800"},{"volume":"2278","open":"743","close":"742","value":"742","low":"736.6","high":"743","ts":"1749589200"}]},{"range":"year","tabText":"Год","data":[{"volume":"3","open":"777.6","close":"777.6","value":"777.6","low":"777.6","high":"777.6","ts":"1718053200"},{"volume":"121","open":"783.2","close":"783.2","value":"783.2","low":"783.2","high":"783.2","ts":"1718226000"},{"volume":"430","open":"818.8","close":"818.8","value":"818.8","low":"818.8","high":"818.8","ts":"1718312400"},{"volume":"99","open":"795.8","close":"795.8","value":"795.8","low":"795.8","high":"795.8","ts":"1718571600"},{"volume":"36","open":"769.6","close":"769.6","value":"769.6","low":"769.6","high":"769.6","ts":"1718658000"},{"volume":"10","open":"764.4","close":"764.4","value":"764.4","low":"764.4","high":"764.4","ts":"1718744400"},{"volume":"397","open":"761.4","close":"761.4","value":"761.4","low":"761.4","high":"761.4","ts":"1718830800"},{"volume":"44","open":"767.4","close":"767.4","value":"767.4","low":"767.4","high":"767.4","ts":"1718917200"},{"volume":"27","open":"764.6","close":"764.6","value":"764.6","low":"764.6","high":"764.6","ts":"1719176400"},{"volume":"72","open":"754.2","close":"754.2","value":"754.2","low":"754.2","high":"754.2","ts":"1719262800"},{"volume":"151","open":"759.8","close":"759.8","value":"759.8","low":"759.8","high":"759.8","ts":"1719349200"},{"volume":"7","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1719435600"},{"volume":"2","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1719522000"},{"volume":"457","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1719781200"},{"volume":"32","open":"764.2","close":"764.2","value":"764.2","low":"764.2","high":"764.2","ts":"1719867600"},{"volume":"1","open":"760","close":"760","value":"760","low":"760","high":"760","ts":"1719954000"},{"volume":"8","open":"747","close":"747","value":"747","low":"747","high":"747","ts":"1720040400"},{"volume":"56","open":"745.8","close":"745.8","value":"745.8","low":"745.8","high":"745.8","ts":"1720126800"},{"volume":"120","open":"725","close":"725","value":"725","low":"725","high":"725","ts":"1720386000"},{"volume":"3","open":"715","close":"715","value":"715","low":"715","high":"715","ts":"1720472400"},{"volume":"10","open":"680","close":"680","value":"680","low":"680","high":"680","ts":"1720558800"},{"volume":"1","open":"720.8","close":"720.8","value":"720.8","low":"720.8","high":"720.8","ts":"1720645200"},{"volume":"30","open":"716.2","close":"716.2","value":"716.2","low":"716.2","high":"716.2","ts":"1720731600"},{"volume":"30","open":"699.8","close":"699.8","value":"699.8","low":"699.8","high":"699.8","ts":"1720990800"},{"volume":"71","open":"719.8","close":"719.8","value":"719.8","low":"719.8","high":"719.8","ts":"1721077200"},{"volume":"171","open":"696.4","close":"696.4","value":"696.4","low":"696.4","high":"696.4","ts":"1721163600"},{"volume":"1","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1721250000"},{"volume":"173","open":"717","close":"717","value":"717","low":"717","high":"717","ts":"1721336400"},{"volume":"50","open":"744","close":"744","value":"744","low":"744","high":"744","ts":"1721595600"},{"volume":"8","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1721682000"},{"volume":"10","open":"778","close":"778","value":"778","low":"778","high":"778","ts":"1721768400"},{"volume":"7","open":"760","close":"760","value":"760","low":"760","high":"760","ts":"1721854800"},{"volume":"143","open":"748","close":"748","value":"748","low":"748","high":"748","ts":"1721941200"},{"volume":"1","open":"725","close":"725","value":"725","low":"725","high":"725","ts":"1722200400"},{"volume":"15","open":"735.4","close":"735.4","value":"735.4","low":"735.4","high":"735.4","ts":"1722286800"},{"volume":"16","open":"732.8","close":"732.8","value":"732.8","low":"732.8","high":"732.8","ts":"1722373200"},{"volume":"62","open":"737","close":"737","value":"737","low":"737","high":"737","ts":"1722459600"},{"volume":"10","open":"722.4","close":"722.4","value":"722.4","low":"722.4","high":"722.4","ts":"1722546000"},{"volume":"212","open":"699.2","close":"699.2","value":"699.2","low":"699.2","high":"699.2","ts":"1722805200"},{"volume":"15","open":"710","close":"710","value":"710","low":"710","high":"710","ts":"1722891600"},{"volume":"476","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1722978000"},{"volume":"34","open":"703.2","close":"703.2","value":"703.2","low":"703.2","high":"703.2","ts":"1723064400"},{"volume":"1","open":"701.6","close":"701.6","value":"701.6","low":"701.6","high":"701.6","ts":"1723150800"},{"volume":"12","open":"692","close":"692","value":"692","low":"692","high":"692","ts":"1723410000"},{"volume":"30","open":"720.4","close":"720.4","value":"720.4","low":"720.4","high":"720.4","ts":"1723496400"},{"volume":"459","open":"704.8","close":"704.8","value":"704.8","low":"704.8","high":"704.8","ts":"1723582800"},{"volume":"11","open":"712.2","close":"712.2","value":"712.2","low":"712.2","high":"712.2","ts":"1723669200"},{"volume":"34","open":"710.2","close":"710.2","value":"710.2","low":"710.2","high":"710.2","ts":"1723755600"},{"volume":"2","open":"703.6","close":"703.6","value":"703.6","low":"703.6","high":"703.6","ts":"1724014800"},{"volume":"4","open":"703.8","close":"703.8","value":"703.8","low":"703.8","high":"703.8","ts":"1724101200"},{"volume":"135","open":"702","close":"702","value":"702","low":"702","high":"702","ts":"1724187600"},{"volume":"70","open":"657.4","close":"657.4","value":"657.4","low":"657.4","high":"657.4","ts":"1724274000"},{"volume":"1","open":"666","close":"666","value":"666","low":"666","high":"666","ts":"1724360400"},{"volume":"424","open":"663.2","close":"663.2","value":"663.2","low":"663.2","high":"663.2","ts":"1724619600"},{"volume":"2","open":"667.2","close":"667.2","value":"667.2","low":"667.2","high":"667.2","ts":"1724706000"},{"volume":"2","open":"675","close":"675","value":"675","low":"675","high":"675","ts":"1724792400"},{"volume":"44","open":"667.8","close":"667.8","value":"667.8","low":"667.8","high":"667.8","ts":"1724878800"},{"volume":"120","open":"649.8","close":"649.8","value":"649.8","low":"649.8","high":"649.8","ts":"1724965200"},{"volume":"30","open":"609","close":"609","value":"609","low":"609","high":"609","ts":"1725224400"},{"volume":"301","open":"591.4","close":"591.4","value":"591.4","low":"591.4","high":"591.4","ts":"1725310800"},{"volume":"1","open":"617.2","close":"617.2","value":"617.2","low":"617.2","high":"617.2","ts":"1725397200"},{"volume":"1","open":"647.8","close":"647.8","value":"647.8","low":"647.8","high":"647.8","ts":"1725483600"},{"volume":"530","open":"631.2","close":"631.2","value":"631.2","low":"631.2","high":"631.2","ts":"1725570000"},{"volume":"2","open":"651","close":"651","value":"651","low":"651","high":"651","ts":"1725829200"},{"volume":"5","open":"642.8","close":"642.8","value":"642.8","low":"642.8","high":"642.8","ts":"1725915600"},{"volume":"315","open":"625.2","close":"625.2","value":"625.2","low":"625.2","high":"625.2","ts":"1726002000"},{"volume":"2","open":"622.8","close":"622.8","value":"622.8","low":"622.8","high":"622.8","ts":"1726088400"},{"volume":"73","open":"625.4","close":"625.4","value":"625.4","low":"625.4","high":"625.4","ts":"1726174800"},{"volume":"50","open":"645.4","close":"645.4","value":"645.4","low":"645.4","high":"645.4","ts":"1726434000"},{"volume":"100","open":"659","close":"659","value":"659","low":"659","high":"659","ts":"1726520400"},{"volume":"12","open":"666.4","close":"666.4","value":"666.4","low":"666.4","high":"666.4","ts":"1726606800"},{"volume":"75","open":"667","close":"667","value":"667","low":"667","high":"667","ts":"1726693200"},{"volume":"5","open":"672","close":"672","value":"672","low":"672","high":"672","ts":"1726779600"},{"volume":"1","open":"704.8","close":"704.8","value":"704.8","low":"704.8","high":"704.8","ts":"1727038800"},{"volume":"1","open":"685.8","close":"685.8","value":"685.8","low":"685.8","high":"685.8","ts":"1727125200"},{"volume":"1","open":"685.4","close":"685.4","value":"685.4","low":"685.4","high":"685.4","ts":"1727211600"},{"volume":"920","open":"672.4","close":"672.4","value":"672.4","low":"672.4","high":"672.4","ts":"1727298000"},{"volume":"15","open":"686.8","close":"686.8","value":"686.8","low":"686.8","high":"686.8","ts":"1727384400"},{"volume":"2","open":"698","close":"698","value":"698","low":"698","high":"698","ts":"1727643600"},{"volume":"4","open":"687","close":"687","value":"687","low":"687","high":"687","ts":"1727730000"},{"volume":"9","open":"686","close":"686","value":"686","low":"686","high":"686","ts":"1727816400"},{"volume":"30","open":"693.6","close":"693.6","value":"693.6","low":"693.6","high":"693.6","ts":"1727902800"},{"volume":"100","open":"711.8","close":"711.8","value":"711.8","low":"711.8","high":"711.8","ts":"1727989200"},{"volume":"100","open":"721.4","close":"721.4","value":"721.4","low":"721.4","high":"721.4","ts":"1728248400"},{"volume":"150","open":"702.2","close":"702.2","value":"702.2","low":"702.2","high":"702.2","ts":"1728334800"},{"volume":"35","open":"693.4","close":"693.4","value":"693.4","low":"693.4","high":"693.4","ts":"1728421200"},{"volume":"4","open":"709.4","close":"709.4","value":"709.4","low":"709.4","high":"709.4","ts":"1728507600"},{"volume":"1","open":"713.6","close":"713.6","value":"713.6","low":"713.6","high":"713.6","ts":"1728594000"},{"volume":"20","open":"705","close":"705","value":"705","low":"705","high":"705","ts":"1728853200"},{"volume":"6","open":"708.2","close":"708.2","value":"708.2","low":"708.2","high":"708.2","ts":"1728939600"},{"volume":"1","open":"701","close":"701","value":"701","low":"701","high":"701","ts":"1729026000"},{"volume":"1","open":"699.6","close":"699.6","value":"699.6","low":"699.6","high":"699.6","ts":"1729112400"},{"volume":"42","open":"705.6","close":"705.6","value":"705.6","low":"705.6","high":"705.6","ts":"1729198800"},{"volume":"6","open":"709.2","close":"709.2","value":"709.2","low":"709.2","high":"709.2","ts":"1729458000"},{"volume":"4","open":"709.2","close":"709.2","value":"709.2","low":"709.2","high":"709.2","ts":"1729544400"},{"volume":"10","open":"712","close":"712","value":"712","low":"712","high":"712","ts":"1729630800"},{"volume":"500","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1729717200"},{"volume":"1","open":"700","close":"700","value":"700","low":"700","high":"700","ts":"1729803600"},{"volume":"118","open":"694.8","close":"694.8","value":"694.8","low":"694.8","high":"694.8","ts":"1730062800"},{"volume":"500","open":"707.8","close":"707.8","value":"707.8","low":"707.8","high":"707.8","ts":"1730149200"},{"volume":"93","open":"720","close":"720","value":"720","low":"720","high":"720","ts":"1730235600"},{"volume":"2","open":"702.2","close":"702.2","value":"702.2","low":"702.2","high":"702.2","ts":"1730322000"},{"volume":"4","open":"719","close":"719","value":"719","low":"719","high":"719","ts":"1730408400"},{"volume":"1","open":"722.2","close":"722.2","value":"722.2","low":"722.2","high":"722.2","ts":"1730494800"},{"volume":"1","open":"718.6","close":"718.6","value":"718.6","low":"718.6","high":"718.6","ts":"1730754000"},{"volume":"37188","open":"732","close":"737.4","value":"737.4","low":"730","high":"738.2","ts":"1730840400"},{"volume":"173548","open":"733","close":"736","value":"736","low":"721.6","high":"736.6","ts":"1730926800"},{"volume":"142773","open":"737.2","close":"727.4","value":"727.4","low":"724.2","high":"745.8","ts":"1731013200"},{"volume":"238971","open":"732.4","close":"745.8","value":"745.8","low":"731.6","high":"748","ts":"1731272400"},{"volume":"626652","open":"746","close":"786.6","value":"786.6","low":"739.2","high":"789.8","ts":"1731358800"},{"volume":"95534","open":"773","close":"770.6","value":"770.6","low":"767.4","high":"778","ts":"1731445200"},{"volume":"331412","open":"766","close":"786.2","value":"786.2","low":"757.6","high":"796","ts":"1731531600"},{"volume":"493916","open":"784","close":"772","value":"772","low":"763.2","high":"802.2","ts":"1731618000"},{"volume":"414598","open":"770","close":"806.8","value":"806.8","low":"758.6","high":"808","ts":"1731877200"},{"volume":"388676","open":"796.2","close":"773.6","value":"773.6","low":"770.2","high":"799","ts":"1731963600"},{"volume":"253293","open":"774","close":"766.4","value":"766.4","low":"761.2","high":"787.2","ts":"1732050000"},{"volume":"260063","open":"754.8","close":"742.6","value":"742.6","low":"741.2","high":"765.2","ts":"1732136400"},{"volume":"114132","open":"749.2","close":"754","value":"754","low":"734.6","high":"759.4","ts":"1732222800"},{"volume":"64944","open":"745","close":"748.4","value":"748.4","low":"737.4","high":"749.8","ts":"1732482000"},{"volume":"278735","open":"744.4","close":"710","value":"710","low":"705","high":"758.4","ts":"1732568400"},{"volume":"754592","open":"704.2","close":"698.8","value":"698.8","low":"651.2","high":"710.4","ts":"1732654800"},{"volume":"54052","open":"713","close":"728","value":"728","low":"712.2","high":"730","ts":"1732741200"},{"volume":"133770","open":"728","close":"729","value":"729","low":"718.4","high":"735","ts":"1732827600"},{"volume":"100496","open":"730","close":"730","value":"730","low":"717.8","high":"732.6","ts":"1733086800"},{"volume":"120365","open":"728","close":"707.4","value":"707.4","low":"703.4","high":"728.2","ts":"1733173200"},{"volume":"113746","open":"727.8","close":"719","value":"719","low":"716.2","high":"731.2","ts":"1733259600"},{"volume":"256545","open":"710","close":"731","value":"731","low":"708.6","high":"739.8","ts":"1733346000"},{"volume":"143600","open":"735","close":"739","value":"739","low":"721.6","high":"745","ts":"1733432400"},{"volume":"171056","open":"739","close":"724.4","value":"724.4","low":"720.2","high":"743.8","ts":"1733691600"},{"volume":"31244","open":"712","close":"713.2","value":"713.2","low":"710.2","high":"716.4","ts":"1733778000"},{"volume":"85042","open":"707.8","close":"714.6","value":"714.6","low":"706","high":"719.6","ts":"1733864400"},{"volume":"89786","open":"716","close":"714.4","value":"714.4","low":"711.6","high":"720","ts":"1733950800"},{"volume":"218557","open":"710.4","close":"700.2","value":"700.2","low":"696.8","high":"715.8","ts":"1734037200"},{"volume":"19897","open":"665.4","close":"661.8","value":"661.8","low":"661.8","high":"666.6","ts":"1734296400"},{"volume":"53619","open":"669.2","close":"670.2","value":"670.2","low":"666.4","high":"672","ts":"1734382800"},{"volume":"129891","open":"672","close":"680","value":"680","low":"663.4","high":"687.4","ts":"1734469200"},{"volume":"155475","open":"680","close":"685","value":"685","low":"680","high":"695.4","ts":"1734555600"},{"volume":"605375","open":"685.2","close":"782.6","value":"782.6","low":"673.8","high":"819","ts":"1734642000"},{"volume":"192390","open":"804.2","close":"770","value":"770","low":"765.4","high":"818.8","ts":"1734901200"},{"volume":"97222","open":"770","close":"756.2","value":"756.2","low":"748","high":"770.6","ts":"1734987600"},{"volume":"170906","open":"754","close":"783","value":"783","low":"748","high":"783.6","ts":"1735074000"},{"volume":"47710","open":"802.4","close":"788","value":"788","low":"786.8","high":"803","ts":"1735160400"},{"volume":"50946","open":"783","close":"784.6","value":"784.6","low":"775.2","high":"788.6","ts":"1735246800"},{"volume":"39259","open":"785.8","close":"802","value":"802","low":"785.2","high":"803","ts":"1735333200"},{"volume":"90822","open":"807","close":"835.4","value":"835.4","low":"807","high":"838.8","ts":"1735506000"},{"volume":"49339","open":"838.2","close":"828.8","value":"828.8","low":"821","high":"850","ts":"1735851600"},{"volume":"38002","open":"825","close":"810.4","value":"810.4","low":"801.6","high":"825","ts":"1736110800"},{"volume":"25430","open":"810","close":"816.2","value":"816.2","low":"800.4","high":"821.8","ts":"1736283600"},{"volume":"66107","open":"819.4","close":"793","value":"793","low":"792","high":"820","ts":"1736370000"},{"volume":"104721","open":"792.8","close":"819.6","value":"819.6","low":"787.2","high":"826.8","ts":"1736456400"},{"volume":"60029","open":"819.6","close":"815.4","value":"815.4","low":"810.2","high":"827","ts":"1736715600"},{"volume":"24186","open":"818.2","close":"817","value":"817","low":"817","high":"822.4","ts":"1736802000"},{"volume":"27380","open":"818","close":"815","value":"815","low":"809.2","high":"819.8","ts":"1736888400"},{"volume":"567729","open":"831.4","close":"879.8","value":"879.8","low":"823.8","high":"881.8","ts":"1736974800"},{"volume":"1080918","open":"874.8","close":"914","value":"914","low":"861","high":"927","ts":"1737061200"},{"volume":"142854","open":"898","close":"893","value":"893","low":"886","high":"919.6","ts":"1737320400"},{"volume":"291776","open":"892.8","close":"878.2","value":"878.2","low":"866.6","high":"903","ts":"1737406800"},{"volume":"239608","open":"873.2","close":"863.6","value":"863.6","low":"856","high":"879","ts":"1737493200"},{"volume":"188661","open":"857.8","close":"854.6","value":"854.6","low":"841","high":"864.8","ts":"1737579600"},{"volume":"464253","open":"861","close":"885.8","value":"885.8","low":"861","high":"893","ts":"1737666000"},{"volume":"7822","open":"861.6","close":"860.2","value":"860.2","low":"859","high":"864.8","ts":"1737925200"},{"volume":"60","open":"883","close":"883","value":"883","low":"883","high":"883","ts":"1738011600"},{"volume":"26024","open":"854.6","close":"854","value":"854","low":"851.8","high":"856.8","ts":"1738098000"},{"volume":"35445","open":"863","close":"860.2","value":"860.2","low":"858.8","high":"863.8","ts":"1738184400"},{"volume":"75472","open":"862.2","close":"861.6","value":"861.6","low":"856.6","high":"870","ts":"1738270800"},{"volume":"12615","open":"856.6","close":"861.2","value":"861.2","low":"855.8","high":"861.6","ts":"1738530000"},{"volume":"261623","open":"862.2","close":"860","value":"860","low":"848.8","high":"882.8","ts":"1738616400"},{"volume":"117399","open":"852","close":"858.8","value":"858.8","low":"840.6","high":"864","ts":"1738702800"},{"volume":"207776","open":"895","close":"874.8","value":"874.8","low":"872","high":"895.2","ts":"1738789200"},{"volume":"96857","open":"876","close":"876","value":"876","low":"864.4","high":"890","ts":"1738875600"},{"volume":"45791","open":"882.2","close":"881","value":"881","low":"873","high":"890","ts":"1739134800"},{"volume":"86928","open":"881","close":"872.2","value":"872.2","low":"857","high":"890","ts":"1739221200"},{"volume":"47962","open":"882","close":"874.2","value":"874.2","low":"866.2","high":"888.2","ts":"1739307600"},{"volume":"101052","open":"918","close":"893.4","value":"893.4","low":"882.6","high":"920","ts":"1739394000"},{"volume":"215411","open":"899","close":"891.2","value":"891.2","low":"886.2","high":"931","ts":"1739480400"},{"volume":"6676","open":"906","close":"904.4","value":"904.4","low":"903.4","high":"907","ts":"1739739600"},{"volume":"63775","open":"900","close":"891.8","value":"891.8","low":"890.2","high":"905.8","ts":"1739826000"},{"volume":"17248","open":"883","close":"888.8","value":"888.8","low":"878.4","high":"890.4","ts":"1739912400"},{"volume":"30051","open":"891.8","close":"889","value":"889","low":"880","high":"897.8","ts":"1739998800"},{"volume":"40574","open":"888.6","close":"903.2","value":"903.2","low":"885.6","high":"906","ts":"1740085200"},{"volume":"49718","open":"904.2","close":"905","value":"905","low":"893.8","high":"919","ts":"1740344400"},{"volume":"396546","open":"910","close":"905.8","value":"905.8","low":"903","high":"948","ts":"1740430800"},{"volume":"269028","open":"888.8","close":"855.4","value":"855.4","low":"850","high":"889","ts":"1740517200"},{"volume":"137763","open":"854","close":"827.8","value":"827.8","low":"817.6","high":"859","ts":"1740603600"},{"volume":"244028","open":"829","close":"845","value":"845","low":"801.2","high":"850","ts":"1740690000"},{"volume":"7267","open":"833.6","close":"828.8","value":"828.8","low":"828.2","high":"838.8","ts":"1740949200"},{"volume":"82904","open":"840","close":"856.6","value":"856.6","low":"836.4","high":"858.8","ts":"1741035600"},{"volume":"135391","open":"883","close":"858.2","value":"858.2","low":"857","high":"888","ts":"1741122000"},{"volume":"126942","open":"857.6","close":"842.4","value":"842.4","low":"835","high":"861.8","ts":"1741208400"},{"volume":"118777","open":"845.4","close":"845","value":"845","low":"840.4","high":"867","ts":"1741294800"},{"volume":"28906","open":"855","close":"857.8","value":"857.8","low":"849.8","high":"865.8","ts":"1741554000"},{"volume":"257982","open":"857.8","close":"844","value":"844","low":"836","high":"882.4","ts":"1741640400"},{"volume":"69318","open":"838","close":"839","value":"839","low":"826","high":"846.4","ts":"1741726800"},{"volume":"39087","open":"830.4","close":"842.2","value":"842.2","low":"826","high":"849","ts":"1741813200"},{"volume":"280825","open":"847","close":"873.2","value":"873.2","low":"842.8","high":"887.8","ts":"1741899600"},{"volume":"222859","open":"895","close":"896.8","value":"896.8","low":"883","high":"905","ts":"1742158800"},{"volume":"339147","open":"909","close":"904","value":"904","low":"895","high":"934","ts":"1742245200"},{"volume":"217231","open":"904","close":"901.2","value":"901.2","low":"880.2","high":"908.6","ts":"1742331600"},{"volume":"145145","open":"903.2","close":"897.2","value":"897.2","low":"887","high":"911.8","ts":"1742418000"},{"volume":"121877","open":"897.2","close":"889","value":"889","low":"882.8","high":"905.8","ts":"1742504400"},{"volume":"106002","open":"895.2","close":"880","value":"880","low":"875.4","high":"898.6","ts":"1742763600"},{"volume":"49417","open":"882","close":"886","value":"886","low":"875","high":"894.2","ts":"1742850000"},{"volume":"31044","open":"888.8","close":"885.8","value":"885.8","low":"883","high":"892.8","ts":"1742936400"},{"volume":"141326","open":"882.6","close":"864.2","value":"864.2","low":"860.4","high":"882.6","ts":"1743022800"},{"volume":"86886","open":"862","close":"866.8","value":"866.8","low":"849","high":"875.4","ts":"1743109200"},{"volume":"43215","open":"866.8","close":"865.2","value":"865.2","low":"855.6","high":"880","ts":"1743368400"},{"volume":"82222","open":"870","close":"850","value":"850","low":"847","high":"880.4","ts":"1743454800"},{"volume":"108293","open":"850","close":"847","value":"847","low":"834.6","high":"869","ts":"1743541200"},{"volume":"70038","open":"855","close":"845.6","value":"845.6","low":"840","high":"865.8","ts":"1743627600"},{"volume":"71255","open":"852","close":"843","value":"843","low":"840","high":"856.8","ts":"1743714000"},{"volume":"501714","open":"810","close":"783.4","value":"783.4","low":"755.6","high":"855","ts":"1743973200"},{"volume":"99862","open":"798.2","close":"801.8","value":"801.8","low":"788.4","high":"814.8","ts":"1744059600"},{"volume":"120544","open":"791.6","close":"774","value":"774","low":"766.4","high":"809.6","ts":"1744146000"},{"volume":"282213","open":"835","close":"784.8","value":"784.8","low":"777","high":"838.4","ts":"1744232400"},{"volume":"260822","open":"783.6","close":"791.6","value":"791.6","low":"778.8","high":"808.2","ts":"1744318800"},{"volume":"28379","open":"792.4","close":"800.6","value":"800.6","low":"791.2","high":"801","ts":"1744405200"},{"volume":"32192","open":"800.4","close":"811.6","value":"811.6","low":"800","high":"811.6","ts":"1744491600"},{"volume":"279000","open":"822","close":"803","value":"803","low":"792.4","high":"830","ts":"1744578000"},{"volume":"48545","open":"795.6","close":"801.4","value":"801.4","low":"792","high":"806","ts":"1744664400"},{"volume":"184625","open":"802.8","close":"798","value":"798","low":"789.2","high":"803.8","ts":"1744750800"},{"volume":"249227","open":"798.4","close":"801.8","value":"801.8","low":"794.6","high":"810","ts":"1744837200"},{"volume":"150826","open":"801.6","close":"800.8","value":"800.8","low":"794.4","high":"804.6","ts":"1744923600"},{"volume":"27778","open":"801.4","close":"802","value":"802","low":"800.2","high":"803","ts":"1745182800"},{"volume":"246870","open":"800","close":"802.2","value":"802.2","low":"798.2","high":"809","ts":"1745269200"},{"volume":"171290","open":"808.4","close":"800.8","value":"800.8","low":"792.2","high":"808.4","ts":"1745355600"},{"volume":"387307","open":"802","close":"808.4","value":"808.4","low":"800.6","high":"816","ts":"1745442000"},{"volume":"510352","open":"810","close":"837.6","value":"837.6","low":"807.4","high":"845","ts":"1745528400"},{"volume":"237987","open":"850.6","close":"859.2","value":"859.2","low":"850","high":"863.8","ts":"1745614800"},{"volume":"119129","open":"862.6","close":"863.8","value":"863.8","low":"860","high":"863.8","ts":"1745701200"},{"volume":"1924252","open":"868.6","close":"869.8","value":"869.8","low":"848","high":"885","ts":"1745787600"},{"volume":"1774323","open":"786.2","close":"780.2","value":"780.2","low":"768","high":"795.8","ts":"1745874000"},{"volume":"291110","open":"782","close":"777.2","value":"777.2","low":"764.8","high":"783","ts":"1745960400"},{"volume":"194205","open":"773","close":"752.2","value":"752.2","low":"750","high":"777","ts":"1746133200"},{"volume":"35778","open":"745","close":"738","value":"738","low":"736.2","high":"748","ts":"1746219600"},{"volume":"82566","open":"730.8","close":"729.8","value":"729.8","low":"729.8","high":"734.4","ts":"1746306000"},{"volume":"642462","open":"729.8","close":"709.2","value":"709.2","low":"696.6","high":"729.8","ts":"1746392400"},{"volume":"198866","open":"709.8","close":"727.6","value":"727.6","low":"700","high":"730.6","ts":"1746478800"},{"volume":"172100","open":"727.6","close":"730.4","value":"730.4","low":"718.6","high":"744","ts":"1746565200"},{"volume":"65361","open":"730.8","close":"726.2","value":"726.2","low":"724","high":"734.6","ts":"1746651600"},{"volume":"8201","open":"727","close":"724.4","value":"724.4","low":"721","high":"728.6","ts":"1746824400"},{"volume":"25282","open":"726.2","close":"728","value":"728","low":"724","high":"741.4","ts":"1746910800"},{"volume":"247621","open":"732","close":"757.8","value":"757.8","low":"728.6","high":"759","ts":"1746997200"},{"volume":"101694","open":"757","close":"744.2","value":"744.2","low":"741.8","high":"763.4","ts":"1747083600"},{"volume":"148700","open":"745.6","close":"732","value":"732","low":"727.4","high":"756","ts":"1747170000"},{"volume":"107746","open":"734","close":"743","value":"743","low":"728.8","high":"745.8","ts":"1747256400"},{"volume":"153043","open":"743.2","close":"755","value":"755","low":"735","high":"763.4","ts":"1747342800"},{"volume":"25361","open":"752.6","close":"757.8","value":"757.8","low":"752.6","high":"761","ts":"1747429200"},{"volume":"19511","open":"759.6","close":"761.8","value":"761.8","low":"755","high":"762.4","ts":"1747515600"},{"volume":"100700","open":"762","close":"752","value":"752","low":"743","high":"765.8","ts":"1747602000"},{"volume":"65177","open":"752","close":"750.2","value":"750.2","low":"745.4","high":"759.8","ts":"1747688400"},{"volume":"80579","open":"750.8","close":"753","value":"753","low":"747.4","high":"758","ts":"1747774800"},{"volume":"270211","open":"753","close":"763.8","value":"763.8","low":"739.4","high":"776.2","ts":"1747861200"},{"volume":"70331","open":"766","close":"773.4","value":"773.4","low":"758.4","high":"774","ts":"1747947600"},{"volume":"69097","open":"767.4","close":"758","value":"758","low":"750","high":"772.8","ts":"1748206800"},{"volume":"140688","open":"758","close":"774","value":"774","low":"746","high":"780","ts":"1748293200"},{"volume":"145126","open":"775","close":"791.6","value":"791.6","low":"774.4","high":"792.2","ts":"1748379600"},{"volume":"74415","open":"795","close":"764","value":"764","low":"760.4","high":"795","ts":"1748466000"},{"volume":"61856","open":"764","close":"764.8","value":"764.8","low":"757","high":"774.8","ts":"1748552400"},{"volume":"5366","open":"768.2","close":"765.4","value":"765.4","low":"764","high":"771","ts":"1748638800"},{"volume":"24653","open":"767.4","close":"749.2","value":"749.2","low":"742.2","high":"767.4","ts":"1748725200"},{"volume":"54708","open":"751.4","close":"758.6","value":"758.6","low":"744.4","high":"768.8","ts":"1748811600"},{"volume":"114233","open":"767.6","close":"776.8","value":"776.8","low":"764","high":"778.8","ts":"1748898000"},{"volume":"110898","open":"777.8","close":"770.8","value":"770.8","low":"758.6","high":"784.4","ts":"1748984400"},{"volume":"65511","open":"769.2","close":"779","value":"779","low":"768.6","high":"780.2","ts":"1749070800"},{"volume":"219054","open":"780.2","close":"760.8","value":"760.8","low":"752.6","high":"805","ts":"1749157200"},{"volume":"9162","open":"751.8","close":"760.4","value":"760.4","low":"751.8","high":"765","ts":"1749243600"},{"volume":"7584","open":"760.4","close":"756.2","value":"756.2","low":"747.2","high":"761","ts":"1749330000"},{"volume":"25043","open":"741.6","close":"745.2","value":"745.2","low":"733.4","high":"747","ts":"1749416400"},{"volume":"45634","open":"744","close":"740.8","value":"740.8","low":"734.2","high":"753.6","ts":"1749502800"},{"volume":"2278","open":"743","close":"742","value":"742","low":"736.6","high":"743","ts":"1749589200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1768","ts":"1196283600"},{"value":"1763","ts":"1204405200"},{"value":"1890","ts":"1208552400"},{"value":"1890","ts":"1210453200"},{"value":"1850","ts":"1212613200"},{"value":"1540.05","ts":"1215028800"},{"value":"1450","ts":"1218657600"},{"value":"1398.02","ts":"1220817600"},{"value":"839.16","ts":"1223236800"},{"value":"599.05","ts":"1226174400"},{"value":"119","ts":"1228766400"},{"value":"140.01","ts":"1231617600"},{"value":"114","ts":"1233694800"},{"value":"110","ts":"1235941200"},{"value":"155","ts":"1238878800"},{"value":"389.96","ts":"1241985600"},{"value":"375.98","ts":"1244059200"},{"value":"291.27","ts":"1246996800"},{"value":"390","ts":"1249156800"},{"value":"430","ts":"1251921600"},{"value":"564.74","ts":"1254772800"},{"value":"518","ts":"1257624000"},{"value":"517","ts":"1259697600"},{"value":"596","ts":"1263243600"},{"value":"751","ts":"1265317200"},{"value":"926.5","ts":"1267563600"},{"value":"1100","ts":"1270501200"},{"value":"1004.97","ts":"1272830400"},{"value":"879","ts":"1275768000"},{"value":"756","ts":"1277928000"},{"value":"894.95","ts":"1280779200"},{"value":"899.97","ts":"1283630400"},{"value":"808.43","ts":"1286395200"},{"value":"861.5","ts":"1289419200"},{"value":"1010.01","ts":"1291492800"},{"value":"1114","ts":"1295125200"},{"value":"1119","ts":"1296507600"},{"value":"1210.1","ts":"1299272400"},{"value":"1159.3","ts":"1302296400"},{"value":"1060","ts":"1304456400"},{"value":"984","ts":"1307394000"},{"value":"1030.1","ts":"1309723200"},{"value":"950","ts":"1312488000"},{"value":"755.6","ts":"1315339200"},{"value":"505","ts":"1317499200"},{"value":"597","ts":"1320264000"},{"value":"544.3","ts":"1323201600"},{"value":"476.3","ts":"1325448000"},{"value":"631.6","ts":"1328212800"},{"value":"645.1","ts":"1331064000"},{"value":"714","ts":"1333310400"},{"value":"608.7","ts":"1336161600"},{"value":"520.7","ts":"1338840000"},{"value":"565.3","ts":"1341086400"},{"value":"563.3","ts":"1343851200"},{"value":"549.8","ts":"1346702400"},{"value":"580.7","ts":"1349553600"},{"value":"597","ts":"1352404800"},{"value":"573.2","ts":"1354564800"},{"value":"622.1","ts":"1358107200"},{"value":"679.9","ts":"1360180800"},{"value":"640","ts":"1362340800"},{"value":"568","ts":"1365278400"},{"value":"579.8","ts":"1367352000"},{"value":"522","ts":"1370203200"},{"value":"550","ts":"1372968000"},{"value":"621.7","ts":"1375819200"},{"value":"572.3","ts":"1377979200"},{"value":"552.5","ts":"1380744000"},{"value":"583.3","ts":"1383681600"},{"value":"572","ts":"1385841600"},{"value":"589","ts":"1389038400"},{"value":"569.1","ts":"1391889600"},{"value":"477.4","ts":"1393963200"},{"value":"446.6","ts":"1396900800"},{"value":"489.4","ts":"1398974400"},{"value":"615.1","ts":"1401912000"},{"value":"596.4","ts":"1404244800"},{"value":"568.1","ts":"1407096000"},{"value":"612.9","ts":"1409860800"},{"value":"631","ts":"1412712000"},{"value":"596","ts":"1414958400"},{"value":"573","ts":"1417381200"},{"value":"473","ts":"1420491600"},{"value":"478","ts":"1423083600"},{"value":"600","ts":"1425330000"},{"value":"654","ts":"1428267600"},{"value":"613","ts":"1431378000"},{"value":"600","ts":"1433451600"},{"value":"581","ts":"1435698000"},{"value":"595","ts":"1438549200"},{"value":"564","ts":"1441314000"},{"value":"572","ts":"1444165200"},{"value":"606","ts":"1446325200"},{"value":"701","ts":"1449090000"},{"value":"695.5","ts":"1452373200"},{"value":"614.5","ts":"1454446800"},{"value":"658","ts":"1457211600"},{"value":"685","ts":"1459976400"},{"value":"649.5","ts":"1462309200"},{"value":"759.5","ts":"1465246800"},{"value":"843","ts":"1467493200"},{"value":"899.5","ts":"1470258000"},{"value":"896","ts":"1473109200"},{"value":"895.5","ts":"1475960400"},{"value":"900","ts":"1478034000"},{"value":"946.5","ts":"1480971600"},{"value":"1003.5","ts":"1483909200"},{"value":"985","ts":"1485982800"},{"value":"941.5","ts":"1488834000"},{"value":"925","ts":"1491685200"},{"value":"889.5","ts":"1493845200"},{"value":"890","ts":"1496869200"},{"value":"833.5","ts":"1499115600"},{"value":"768.5","ts":"1501966800"},{"value":"807.5","ts":"1504731600"},{"value":"802","ts":"1506891600"},{"value":"816.5","ts":"1509656400"},{"value":"773","ts":"1512594000"},{"value":"824.5","ts":"1514926800"},{"value":"819","ts":"1517864400"},{"value":"900.5","ts":"1520110800"},{"value":"883","ts":"1522875600"},{"value":"841.5","ts":"1525640400"},{"value":"845.5","ts":"1528405200"},{"value":"846.5","ts":"1530478800"},{"value":"770.5","ts":"1533243600"},{"value":"695","ts":"1536094800"},{"value":"672.5","ts":"1538946000"},{"value":"630","ts":"1541019600"},{"value":"675.2","ts":"1543957200"},{"value":"632","ts":"1547067600"},{"value":"654","ts":"1549227600"},{"value":"644.4","ts":"1552165200"},{"value":"619.8","ts":"1554238800"},{"value":"665.6","ts":"1557090000"},{"value":"715.2","ts":"1559854800"},{"value":"745.2","ts":"1562619600"},{"value":"747.8","ts":"1565125200"},{"value":"756.8","ts":"1567630800"},{"value":"709","ts":"1570136400"},{"value":"726","ts":"1572901200"},{"value":"740.8","ts":"1575406800"},{"value":"788.2","ts":"1578430800"},{"value":"922.4","ts":"1580936400"},{"value":"768","ts":"1583787600"},{"value":"610","ts":"1586293200"},{"value":"598.6","ts":"1588885200"},{"value":"654","ts":"1591650000"},{"value":"729.6","ts":"1593637200"},{"value":"777","ts":"1597093200"},{"value":"789","ts":"1598907600"},{"value":"851","ts":"1602190800"},{"value":"949.2","ts":"1604955600"},{"value":"886","ts":"1607461200"},{"value":"900.6","ts":"1610398800"},{"value":"952.2","ts":"1612126800"},{"value":"854.2","ts":"1614632400"},{"value":"836","ts":"1617224400"},{"value":"765.8","ts":"1620766800"},{"value":"777.8","ts":"1622494800"},{"value":"771.8","ts":"1625432400"},{"value":"771.2","ts":"1627851600"},{"value":"774.8","ts":"1630616400"},{"value":"762.4","ts":"1633035600"},{"value":"754.8","ts":"1635800400"},{"value":"716.8","ts":"1638738000"},{"value":"614.6","ts":"1641157200"},{"value":"685.8","ts":"1643662800"},{"value":"445.2","ts":"1648414800"},{"value":"588","ts":"1648760400"},{"value":"507.8","ts":"1651611600"},{"value":"489.2","ts":"1654203600"},{"value":"561","ts":"1656882000"},{"value":"570","ts":"1659301200"},{"value":"607.2","ts":"1662066000"},{"value":"452","ts":"1664830800"},{"value":"498","ts":"1667260800"},{"value":"467.4","ts":"1670198400"},{"value":"475.4","ts":"1672704000"},{"value":"467.4","ts":"1675641600"},{"value":"481.2","ts":"1678060800"},{"value":"508","ts":"1680555600"},{"volume":"561.2","open":"561.2","close":"561.2","value":"561.2","low":"561.2","high":"561.2","ts":"1682974800"},{"volume":"763","open":"763","close":"763","value":"763","low":"763","high":"763","ts":"1685912400"},{"volume":"64","open":"811","close":"811","value":"811","low":"811","high":"811","ts":"1688331600"},{"volume":"115","open":"763.6","close":"763.6","value":"763.6","low":"763.6","high":"763.6","ts":"1691096400"},{"volume":"1","open":"756.8","close":"756.8","value":"756.8","low":"756.8","high":"756.8","ts":"1693515600"},{"volume":"40","open":"686.8","close":"686.8","value":"686.8","low":"686.8","high":"686.8","ts":"1696280400"},{"volume":"557","open":"675.6","close":"675.6","value":"675.6","low":"675.6","high":"675.6","ts":"1699218000"},{"volume":"1","open":"637.6","close":"637.6","value":"637.6","low":"637.6","high":"637.6","ts":"1701637200"},{"volume":"121","open":"655.4","close":"655.4","value":"655.4","low":"655.4","high":"655.4","ts":"1704229200"},{"volume":"10","open":"752.4","close":"752.4","value":"752.4","low":"752.4","high":"752.4","ts":"1707080400"},{"volume":"24","open":"984.4","close":"984.4","value":"984.4","low":"984.4","high":"984.4","ts":"1709240400"},{"volume":"62","open":"1000.6","close":"1000.6","value":"1000.6","low":"1000.6","high":"1000.6","ts":"1712005200"},{"volume":"7","open":"942","close":"942","value":"942","low":"942","high":"942","ts":"1714942800"},{"volume":"116","open":"780.2","close":"780.2","value":"780.2","low":"780.2","high":"780.2","ts":"1717362000"},{"volume":"457","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1719781200"},{"volume":"62","open":"737","close":"737","value":"737","low":"737","high":"737","ts":"1722459600"},{"volume":"30","open":"609","close":"609","value":"609","low":"609","high":"609","ts":"1725224400"},{"volume":"4","open":"687","close":"687","value":"687","low":"687","high":"687","ts":"1727730000"},{"volume":"4","open":"719","close":"719","value":"719","low":"719","high":"719","ts":"1730408400"},{"volume":"100496","open":"730","close":"730","value":"730","low":"717.8","high":"732.6","ts":"1733086800"},{"volume":"49339","open":"838.2","close":"828.8","value":"828.8","low":"821","high":"850","ts":"1735851600"},{"volume":"12615","open":"856.6","close":"861.2","value":"861.2","low":"855.8","high":"861.6","ts":"1738530000"},{"volume":"7267","open":"833.6","close":"828.8","value":"828.8","low":"828.2","high":"838.8","ts":"1740949200"},{"volume":"82222","open":"870","close":"850","value":"850","low":"847","high":"880.4","ts":"1743454800"},{"volume":"194205","open":"773","close":"752.2","value":"752.2","low":"750","high":"777","ts":"1746133200"},{"volume":"24653","open":"767.4","close":"749.2","value":"749.2","low":"742.2","high":"767.4","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Группа ЛСР","ticker":"LSRG","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 987,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4219,4260,4198.5,4200,4239,4265,4272.5,4281,4281.5,4182.5,4169,4191.5,4194,4189.5,4166,4107.5,4060,4072,4074,3990.5,3980.5,3987.5],"halfYearValue":[3321,3702.5,3891.5,4114.5,4037,4008,4492,4671,4376,4564.5,4622,4446,4291,4064.5,4229.5,4371.5,3860,4114.5,4040.5,4165,4200,3987.5],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,3987.5],"monthValue":[4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,3979,3987.5],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,3987.5],"dayValue":[4074.5,4080.5,4072,4054,4060,4042.5,4010,3997,4011,3996.5,3993.5,3971,3976,3984.5,3967,3985,3977,3985,3984,3979.5,3985.5,3987.5],"quarterValue":[4480,4673.5,4638,4567.5,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4165,4232,4194,3987.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,50 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−231,50 ₽","relativeDelta":"−5,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−166 ₽","relativeDelta":"−4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161 ₽","relativeDelta":"−3,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161 ₽","relativeDelta":"−3,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,93 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.13,131.34,129.86,129.58,129.93,129.33,129.23,129.64,129.48,125.8,125.56,126.05,126.18,125.76,125.6,124.36,123,123.71,124.02,122.41,122.65,122.93],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.33,145.43,126.7,132.91,134.77,153.72,141.1,146.73,139.72,131.95,129.58,122.93],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,113.85,120.6,125.49,141.98,135.94,122.93],"monthValue":[146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.93],"yearValue":[117.53,121.4,129.81,129.84,126.8,118.78,136.21,135.67,135.52,114.5,112.86,128.66,137.84,142.97,170.64,172.81,145.69,135.95,153.27,141.74,129.42,122.93],"dayValue":[123.89,123.91,124.05,123.68,123.03,123.17,123.07,122.35,122.37,122.36,122.52,122.34,122.4,122.87,123.1,122.65,122.53,122.82,122.9,122.72,123.02,122.93],"quarterValue":[168.11,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26,130.56,126.17,122.93]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,20 ₽","relativeDelta":"−5,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,80 ₽","relativeDelta":"−16,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,40 ₽","relativeDelta":"4,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,43 ₽","relativeDelta":"−55,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 158,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3267.2,3323.2,3283.6,3286.6,3310,3294.4,3294,3313.8,3360.4,3221.4,3203.2,3230.4,3228.4,3224,3228,3187.6,3178.8,3201.4,3210.4,3153.4,3148,3158.4],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3640,3304,3040,3169.4,3145.8,3324.4,3042,3158.4,3085.4,3225,3286.6,3158.4],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,2909.5,2940,2607.5,2329,2584,2274,2714,3373.2,3492,3190,3084.8,3158.4],"monthValue":[3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3154,3158.4],"yearValue":[2890.5,2991.5,2736,2607.5,2576,2315.5,2560.5,2568.5,2482,2274,2289,2687.6,3022.2,3176,3303,3492,3365.4,3190,3279.8,3084.8,3174.8,3158.4],"dayValue":[3213.8,3214.2,3208.8,3200,3196.4,3198.8,3204.6,3178.8,3184.2,3170.8,3151.8,3140.4,3143,3162.2,3163,3157,3148,3149.4,3148.6,3151.6,3158.4,3158.4],"quarterValue":[3374.2,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8,3266,3226.8,3158.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,40 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−108,80 ₽","relativeDelta":"−3,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"yearDelta":{"absoluteDelta":"267,90 ₽","relativeDelta":"9,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 958,40 ₽","relativeDelta":"163,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"83,97 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.41,90.39,89.05,90.37,91.2,91.74,91.38,92.67,92.56,87.78,87.39,87.65,87.66,87.27,86.89,85.39,84.51,85.21,85.67,83.26,83.05,83.97],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,115.2,117.5,113.38,116.7,128.75,114.26,98.28,97.35,93.85,98.46,89.21,91.74,91.21,87.4,90.37,83.97],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,256.25,186.47,120.06,83,111.02,94.71,83.97],"monthValue":[91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,83.75,83.97],"yearValue":[221.9,218.49,184.75,156.72,113.87,103.56,118.9,109.59,103.73,78.13,79.79,104.83,115.25,107.86,115.38,117.69,111.65,98.79,97,88.35,82.91,83.97],"dayValue":[85.33,85.37,85.8,85.19,85.28,84.37,84.04,83.04,82.98,83.24,83.34,82.96,83.01,83.68,83.61,83.49,83.07,83.76,84.15,84.05,83.92,83.97],"quarterValue":[115.75,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02,89.55,88,83.97]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,44 ₽","relativeDelta":"−6,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,77 ₽","relativeDelta":"−8,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,93 ₽","relativeDelta":"−62,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,03 ₽","relativeDelta":"−26,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"309,42 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[313.12,317.57,313.77,313.23,315.46,317.51,317.15,318.98,319.5,313.03,313.13,314.64,314.66,314.23,314.69,312.3,310.5,311.27,312.91,308.76,308.18,309.42],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,310.1,316.03,305.5,318.39,325.3,308.04,285.35,299.81,300.01,318.18,301.8,310.81,308.33,308.47,313.23,309.42],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,310.7,244.04,240.59,287.15,300.95,309.42],"monthValue":[310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,308.68,309.42],"yearValue":[317.8,327.1,289.83,282.2,265.39,254.93,266.29,257.19,250.93,223.16,228.7,272.25,280.49,294.06,310.11,323.44,309.72,301.49,314.23,304.21,306.65,309.42],"dayValue":[311.88,312.29,312.3,312.38,311.97,310.9,310.77,308.81,308.86,308.66,308.8,307.74,307.75,309.3,308.98,309.22,308.18,308.7,308.57,308.78,309.35,309.42],"quarterValue":[316.37,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3,313.55,314.65,309.42]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,70 ₽","relativeDelta":"−1,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,38 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,77 ₽","relativeDelta":"523,21%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"07:55","dateInfo":"11.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"742 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 07:55, дата 11.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/LSRG.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7953","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−34,20 ₽","relativeDelta":"−4,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−2,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35,60 ₽","relativeDelta":"−4,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1 026 ₽","relativeDelta":"−58,03%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8350","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zxew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"3zxe3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","relativeDelta":"1 218,8%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78,60 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]}},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","relativeDelta":"268%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89,79 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]}},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"136,05%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10,91 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]}},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,73 ₽","relativeDelta":"20,06%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]}},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0247 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,97%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0,2049 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.554"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-25.35"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-8.02"},"AllTimeDelta":{"RelativeDelta":"+1218.8","Ts":"883602000","AbsoluteDelta":"+72.64"},"WeekDelta":{"RelativeDelta":"-0.3229","Ts":"1748984400","AbsoluteDelta":"-0.2546"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-2.29"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-10.39"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78.60","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6361","Ts":"1749502800","AbsoluteDelta":"-0.5748"},"HalfYearDelta":{"RelativeDelta":"-18.73","Ts":"1734037200","AbsoluteDelta":"-20.69"},"QuarterDelta":{"RelativeDelta":"-4.45","Ts":"1741813200","AbsoluteDelta":"-4.18"},"AllTimeDelta":{"RelativeDelta":"+268","Ts":"915570000","AbsoluteDelta":"+65.39"},"WeekDelta":{"RelativeDelta":"-0.15","Ts":"1748984400","AbsoluteDelta":"-0.1349"},"MonthDelta":{"RelativeDelta":"-0.355","Ts":"1747083600","AbsoluteDelta":"-0.3199"},"YearDelta":{"RelativeDelta":"-6.11","Ts":"1718053200","AbsoluteDelta":"-5.84"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89.79","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6622","Ts":"1749502800","AbsoluteDelta":"-0.0727"},"HalfYearDelta":{"RelativeDelta":"-21.88","Ts":"1734037200","AbsoluteDelta":"-3.05"},"QuarterDelta":{"RelativeDelta":"-8.54","Ts":"1741813200","AbsoluteDelta":"-1.02"},"AllTimeDelta":{"RelativeDelta":"+136.05","Ts":"1285358400","AbsoluteDelta":"+6.29"},"WeekDelta":{"RelativeDelta":"-0.0651","Ts":"1748984400","AbsoluteDelta":"-0.0071"},"MonthDelta":{"RelativeDelta":"-2.44","Ts":"1747083600","AbsoluteDelta":"-0.2732"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10.91","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.3259"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-14.91"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-4.72"},"AllTimeDelta":{"RelativeDelta":"+20.06","Ts":"1285358400","AbsoluteDelta":"+7.73"},"WeekDelta":{"RelativeDelta":"-0.3227","Ts":"1748984400","AbsoluteDelta":"-0.1497"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-1.35"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-6.11"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46.24","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8136","Ts":"1749502800","AbsoluteDelta":"-0.0017"},"HalfYearDelta":{"RelativeDelta":"-22.26","Ts":"1734037200","AbsoluteDelta":"-0.0587"},"QuarterDelta":{"RelativeDelta":"-6.92","Ts":"1741813200","AbsoluteDelta":"-0.0152"},"AllTimeDelta":{"RelativeDelta":"+139.97","Ts":"1285358400","AbsoluteDelta":"+0.1195"},"WeekDelta":{"RelativeDelta":"-0.2395","Ts":"1748984400","AbsoluteDelta":"-0.0005"},"MonthDelta":{"RelativeDelta":"-1.48","Ts":"1747083600","AbsoluteDelta":"-0.0031"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-0.0247"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0.2049","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки LSRG","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zxew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"3zxe4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LSRG&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zxew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}