Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Группа ЛСР (LSRG)

    LSRGГруппа ЛСРБиржа MOEX, время открытия 19:00, дата 31.05.2025
    MOEX
    19:00
    31.05.2025
    Цена акций
    765,40 ₽
    Цена акций поднялась на 13,20 ₽
    13,20 ₽
    Цена акций поднялась на 1,75%
    1,75%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,62 ₽
    Цена опустилась на −2,88 ₽
    −2,88 ₽
    3,53%
    EUR
    Евро
    89,25 ₽
    Цена опустилась на −3,59 ₽
    −3,59 ₽
    3,86%
    CNY
    Китайский юань
    10,89 ₽
    Цена опустилась на −0,28 ₽
    −0,28 ₽
    2,52%
    AZN
    Азербайджанский манат
    46,25 ₽
    Цена опустилась на −1,69 ₽
    −1,69 ₽
    3,53%
    AMD
    Армянский драм
    0,2048 ₽
    Цена опустилась на −0,0042 ₽
    −0,0042 ₽
    2,02%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"kbtm0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLSRG%26lr%3D213%26ncrnd%3D63595&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLSRG%26lr%3D213%26ncrnd%3D63595","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LSRG","reqid":"1748718122735688-4657867623321497327-balancer-l7leveler-kubr-yp-vla-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"kbtmz000","logo":"kbtmz001","advanced-search":"kbtmz002","login":"kbtmz004","usermenu":"kbtmz005","market-cart":"kbtmz007","more-button":"kbtmz008","cbir":"kbtmz009","clear":"kbtmz00a","submit":"kbtmz00b","$navigation":"kbtmz00c","item":"kbtmz00v","tab-search":"kbtmz00e","tab-search_neuro":"kbtmz00g","tab-finance":"kbtmz00i","tab-images":"kbtmz00k","tab-video":"kbtmz00m","tab-maps":"kbtmz00o","tab-shopping":"kbtmz00q","tab-realty":"kbtmz00s","tab-translate":"kbtmz00u","tab-all":"kbtmz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbtmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kbtm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbtmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"kbtm2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"50","open":"765.2","close":"765.2","value":"765.2","low":"765.2","high":"765.2","ts":"1748621100"},{"volume":"100","open":"765.8","close":"765.8","value":"765.8","low":"765.8","high":"765.8","ts":"1748621700"},{"volume":"300","open":"765","close":"763.8","value":"763.8","low":"763.8","high":"765","ts":"1748622000"},{"volume":"319","open":"763.8","close":"763.6","value":"763.6","low":"763.6","high":"763.8","ts":"1748622300"},{"volume":"1","open":"764.2","close":"764.2","value":"764.2","low":"764.2","high":"764.2","ts":"1748622600"},{"volume":"8","open":"763.8","close":"763.8","value":"763.8","low":"763.8","high":"763.8","ts":"1748622900"},{"volume":"1","open":"764.8","close":"764.8","value":"764.8","low":"764.8","high":"764.8","ts":"1748623200"},{"volume":"7","open":"763.8","close":"763.8","value":"763.8","low":"763.8","high":"764","ts":"1748623500"},{"volume":"1","open":"763.8","close":"763.8","value":"763.8","low":"763.8","high":"763.8","ts":"1748623800"},{"volume":"19","open":"764","close":"764","value":"764","low":"764","high":"764","ts":"1748624100"},{"volume":"2","open":"764.8","close":"764.8","value":"764.8","low":"764.8","high":"764.8","ts":"1748624400"},{"volume":"1","open":"764","close":"764","value":"764","low":"764","high":"764","ts":"1748624700"},{"volume":"582","open":"763","close":"762.6","value":"762.6","low":"761.2","high":"763","ts":"1748625000"},{"volume":"7","open":"762.2","close":"763.4","value":"763.4","low":"762.2","high":"763.4","ts":"1748625300"},{"volume":"3","open":"763.4","close":"762.2","value":"762.2","low":"762.2","high":"763.4","ts":"1748625600"},{"volume":"2","open":"763.6","close":"763.6","value":"763.6","low":"763.6","high":"763.6","ts":"1748625900"},{"volume":"6","open":"763.4","close":"763.4","value":"763.4","low":"763.4","high":"763.4","ts":"1748626200"},{"volume":"1","open":"762.6","close":"762.6","value":"762.6","low":"762.6","high":"762.6","ts":"1748626500"},{"volume":"2","open":"763.4","close":"763.4","value":"763.4","low":"763.4","high":"763.4","ts":"1748627100"},{"volume":"159","open":"765.2","close":"765","value":"765","low":"764.8","high":"765.4","ts":"1748628000"},{"volume":"2","open":"764.4","close":"764.4","value":"764.4","low":"764.4","high":"764.4","ts":"1748628600"},{"volume":"2","open":"765.2","close":"765.2","value":"765.2","low":"765.2","high":"765.2","ts":"1748628900"},{"volume":"12","open":"765.4","close":"765.4","value":"765.4","low":"765.4","high":"765.4","ts":"1748629200"},{"volume":"2","open":"765.4","close":"765.4","value":"765.4","low":"765.4","high":"765.4","ts":"1748629500"},{"volume":"8","open":"764.6","close":"765.4","value":"765.4","low":"764.6","high":"765.4","ts":"1748629800"},{"volume":"2","open":"765.2","close":"765.2","value":"765.2","low":"765.2","high":"765.2","ts":"1748630100"},{"volume":"6","open":"765.4","close":"765.4","value":"765.4","low":"765.4","high":"765.4","ts":"1748630400"},{"volume":"34","open":"765.4","close":"765.4","value":"765.4","low":"765.4","high":"765.4","ts":"1748630700"},{"volume":"19","open":"765.8","close":"766","value":"766","low":"765.8","high":"766","ts":"1748631000"},{"volume":"7","open":"765.4","close":"765.4","value":"765.4","low":"765.4","high":"765.4","ts":"1748631300"},{"volume":"4","open":"765.4","close":"765.4","value":"765.4","low":"765.4","high":"765.4","ts":"1748631600"},{"volume":"6","open":"765.4","close":"765.8","value":"765.8","low":"765.4","high":"765.8","ts":"1748631900"},{"volume":"3","open":"766.6","close":"766.6","value":"766.6","low":"766.6","high":"766.6","ts":"1748632500"},{"volume":"1","open":"766.8","close":"766.8","value":"766.8","low":"766.8","high":"766.8","ts":"1748632800"},{"volume":"12","open":"767","close":"767.2","value":"767.2","low":"767","high":"767.2","ts":"1748633400"},{"volume":"51","open":"766.2","close":"766.2","value":"766.2","low":"766.2","high":"766.2","ts":"1748634300"},{"volume":"1","open":"766.2","close":"766.2","value":"766.2","low":"766.2","high":"766.2","ts":"1748636100"},{"volume":"133","open":"765.2","close":"765.2","value":"765.2","low":"765.2","high":"765.2","ts":"1748636400"},{"volume":"1","open":"766.2","close":"766.2","value":"766.2","low":"766.2","high":"766.2","ts":"1748637000"},{"volume":"11","open":"765.4","close":"765.2","value":"765.2","low":"765.2","high":"765.4","ts":"1748637300"},{"volume":"5","open":"765.2","close":"765.2","value":"765.2","low":"765.2","high":"765.2","ts":"1748637600"},{"volume":"196","open":"764.8","close":"764.8","value":"764.8","low":"764.8","high":"765","ts":"1748637900"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748674500"},{"volume":"2","open":"766.8","close":"766.8","value":"766.8","low":"766.8","high":"766.8","ts":"1748674800"},{"volume":"10","open":"766.6","close":"766.8","value":"766.8","low":"766.6","high":"766.8","ts":"1748675100"},{"volume":"2","open":"766.8","close":"767","value":"767","low":"766.8","high":"767","ts":"1748675400"},{"volume":"13","open":"767","close":"767","value":"767","low":"767","high":"767","ts":"1748676000"},{"volume":"3","open":"767","close":"767","value":"767","low":"767","high":"767","ts":"1748676300"},{"volume":"31","open":"767.6","close":"768.2","value":"768.2","low":"767.6","high":"768.2","ts":"1748676600"},{"volume":"46","open":"768","close":"769.4","value":"769.4","low":"768","high":"769.4","ts":"1748676900"},{"volume":"1","open":"770","close":"770","value":"770","low":"770","high":"770","ts":"1748677200"},{"volume":"3","open":"769.4","close":"770.6","value":"770.6","low":"769.4","high":"770.6","ts":"1748677500"},{"volume":"1","open":"769","close":"769","value":"769","low":"769","high":"769","ts":"1748677800"},{"volume":"1","open":"768.8","close":"768.8","value":"768.8","low":"768.8","high":"768.8","ts":"1748678100"},{"volume":"1","open":"769","close":"769","value":"769","low":"769","high":"769","ts":"1748678400"},{"volume":"14","open":"768.8","close":"768.8","value":"768.8","low":"768.8","high":"768.8","ts":"1748678700"},{"volume":"1","open":"769","close":"769","value":"769","low":"769","high":"769","ts":"1748679000"},{"volume":"1","open":"769.6","close":"769.6","value":"769.6","low":"769.6","high":"769.6","ts":"1748679300"},{"volume":"52","open":"769","close":"769","value":"769","low":"769","high":"769","ts":"1748679600"},{"volume":"20","open":"769","close":"769","value":"769","low":"769","high":"769","ts":"1748679900"},{"volume":"4","open":"769","close":"769","value":"769","low":"769","high":"769","ts":"1748680200"},{"volume":"75","open":"769.2","close":"769.4","value":"769.4","low":"769.2","high":"769.4","ts":"1748680500"},{"volume":"5","open":"769.6","close":"769.6","value":"769.6","low":"769.6","high":"769.6","ts":"1748680800"},{"volume":"61","open":"769.6","close":"769.8","value":"769.8","low":"769.6","high":"769.8","ts":"1748681100"},{"volume":"8","open":"770.6","close":"770.6","value":"770.6","low":"770.6","high":"770.6","ts":"1748681400"},{"volume":"1","open":"769.8","close":"769.8","value":"769.8","low":"769.8","high":"769.8","ts":"1748681700"},{"volume":"1","open":"769.6","close":"769.6","value":"769.6","low":"769.6","high":"769.6","ts":"1748682000"},{"volume":"2","open":"769.6","close":"769.6","value":"769.6","low":"769.6","high":"769.6","ts":"1748682300"},{"volume":"23","open":"769","close":"768.6","value":"768.6","low":"768.6","high":"769","ts":"1748682600"},{"volume":"1","open":"768.4","close":"768.4","value":"768.4","low":"768.4","high":"768.4","ts":"1748682900"},{"volume":"1","open":"768.6","close":"768.6","value":"768.6","low":"768.6","high":"768.6","ts":"1748683200"},{"volume":"35","open":"768.4","close":"768.6","value":"768.6","low":"768.4","high":"768.6","ts":"1748683500"},{"volume":"1","open":"768.6","close":"768.6","value":"768.6","low":"768.6","high":"768.6","ts":"1748683800"},{"volume":"1","open":"769.4","close":"769.4","value":"769.4","low":"769.4","high":"769.4","ts":"1748684100"},{"volume":"3","open":"768.4","close":"768.4","value":"768.4","low":"768.4","high":"768.4","ts":"1748684400"},{"volume":"9","open":"767.8","close":"767.8","value":"767.8","low":"767.8","high":"767.8","ts":"1748685000"},{"volume":"10","open":"767.8","close":"767.8","value":"767.8","low":"767.8","high":"767.8","ts":"1748685300"},{"volume":"12","open":"767.6","close":"767.6","value":"767.6","low":"767.6","high":"767.6","ts":"1748685600"},{"volume":"1","open":"767.6","close":"767.6","value":"767.6","low":"767.6","high":"767.6","ts":"1748685900"},{"volume":"1","open":"768.6","close":"768.6","value":"768.6","low":"768.6","high":"768.6","ts":"1748686200"},{"volume":"9","open":"768.4","close":"769","value":"769","low":"768.4","high":"769","ts":"1748686500"},{"volume":"1","open":"769","close":"769","value":"769","low":"769","high":"769","ts":"1748686800"},{"volume":"5","open":"767.8","close":"767.6","value":"767.6","low":"767.6","high":"767.8","ts":"1748687100"},{"volume":"1","open":"768.8","close":"768.8","value":"768.8","low":"768.8","high":"768.8","ts":"1748687700"},{"volume":"12","open":"767.8","close":"767.6","value":"767.6","low":"767.6","high":"767.8","ts":"1748688000"},{"volume":"5","open":"768.6","close":"768.6","value":"768.6","low":"768.6","high":"768.6","ts":"1748688300"},{"volume":"1","open":"768.4","close":"768.4","value":"768.4","low":"768.4","high":"768.4","ts":"1748688600"},{"volume":"2","open":"768.6","close":"768.6","value":"768.6","low":"768.6","high":"768.6","ts":"1748688900"},{"volume":"4","open":"768.8","close":"768.8","value":"768.8","low":"768.8","high":"768.8","ts":"1748689200"},{"volume":"116","open":"767.6","close":"766.4","value":"766.4","low":"766.4","high":"767.6","ts":"1748689800"},{"volume":"2","open":"768.2","close":"768","value":"768","low":"768","high":"768.2","ts":"1748690100"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748690400"},{"volume":"30","open":"767.4","close":"767.4","value":"767.4","low":"767.4","high":"767.4","ts":"1748691900"},{"volume":"56","open":"767","close":"766.8","value":"766.8","low":"766.8","high":"767","ts":"1748692800"},{"volume":"1","open":"767.4","close":"767.4","value":"767.4","low":"767.4","high":"767.4","ts":"1748693100"},{"volume":"164","open":"767.6","close":"766.4","value":"766.4","low":"766","high":"767.6","ts":"1748693400"},{"volume":"1","open":"766.6","close":"766.6","value":"766.6","low":"766.6","high":"766.6","ts":"1748693700"},{"volume":"11","open":"767.8","close":"768","value":"768","low":"767.8","high":"768","ts":"1748694000"},{"volume":"13","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748694300"},{"volume":"1","open":"766.8","close":"766.8","value":"766.8","low":"766.8","high":"766.8","ts":"1748694600"},{"volume":"16","open":"766.6","close":"766.6","value":"766.6","low":"766.6","high":"766.6","ts":"1748695800"},{"volume":"1","open":"767.6","close":"767.6","value":"767.6","low":"767.6","high":"767.6","ts":"1748696100"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748697000"},{"volume":"3","open":"767.6","close":"767.6","value":"767.6","low":"767.6","high":"767.6","ts":"1748697300"},{"volume":"1","open":"767.8","close":"767.8","value":"767.8","low":"767.8","high":"767.8","ts":"1748697900"},{"volume":"1","open":"767.8","close":"767.8","value":"767.8","low":"767.8","high":"767.8","ts":"1748698200"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748698500"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748699100"},{"volume":"11","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748699400"},{"volume":"200","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748700300"},{"volume":"1","open":"767","close":"767","value":"767","low":"767","high":"767","ts":"1748701200"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748701500"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748701800"},{"volume":"5","open":"767","close":"767","value":"767","low":"767","high":"767","ts":"1748702100"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748702700"},{"volume":"43","open":"768","close":"768","value":"768","low":"768","high":"768","ts":"1748703000"},{"volume":"16","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748703300"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748703600"},{"volume":"10","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748703900"},{"volume":"7","open":"768","close":"768","value":"768","low":"768","high":"768","ts":"1748704200"},{"volume":"2","open":"768","close":"768","value":"768","low":"768","high":"768","ts":"1748705100"},{"volume":"525","open":"767","close":"767.4","value":"767.4","low":"765.8","high":"767.4","ts":"1748705400"},{"volume":"2","open":"766.6","close":"766.6","value":"766.6","low":"766.6","high":"766.6","ts":"1748705700"},{"volume":"53","open":"767.4","close":"767.6","value":"767.6","low":"767.4","high":"767.6","ts":"1748706000"},{"volume":"316","open":"766.6","close":"765.8","value":"765.8","low":"765.8","high":"766.6","ts":"1748706300"},{"volume":"6","open":"765.8","close":"765.8","value":"765.8","low":"765.8","high":"765.8","ts":"1748706600"},{"volume":"232","open":"766","close":"765.4","value":"765.4","low":"765.4","high":"766","ts":"1748706900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"592","open":"767.4","close":"767.4","value":"767.4","low":"767.4","high":"767.4","ts":"1748228400"},{"volume":"1","open":"755","close":"755","value":"755","low":"755","high":"755","ts":"1748232000"},{"volume":"1","open":"757","close":"757","value":"757","low":"757","high":"757","ts":"1748235600"},{"volume":"227","open":"760","close":"761.2","value":"761.2","low":"760","high":"761.2","ts":"1748239200"},{"volume":"15","open":"761.8","close":"762","value":"762","low":"761.8","high":"762","ts":"1748242800"},{"volume":"5","open":"760","close":"759.8","value":"759.8","low":"759.8","high":"760","ts":"1748246400"},{"volume":"206","open":"760.2","close":"760.8","value":"760.8","low":"760.2","high":"760.8","ts":"1748250000"},{"volume":"40","open":"761","close":"761","value":"761","low":"761","high":"761","ts":"1748253600"},{"volume":"1","open":"759","close":"759","value":"759","low":"759","high":"759","ts":"1748257200"},{"volume":"2","open":"760.6","close":"760.6","value":"760.6","low":"760.6","high":"760.6","ts":"1748260800"},{"volume":"3","open":"759.2","close":"759","value":"759","low":"759","high":"759.2","ts":"1748264400"},{"volume":"101","open":"756.8","close":"757","value":"757","low":"756.8","high":"757","ts":"1748268000"},{"volume":"4","open":"754.4","close":"754.4","value":"754.4","low":"754.4","high":"754.4","ts":"1748271600"},{"volume":"6","open":"753.2","close":"753.2","value":"753.2","low":"753.2","high":"753.2","ts":"1748275200"},{"volume":"1","open":"754.4","close":"754.4","value":"754.4","low":"754.4","high":"754.4","ts":"1748278800"},{"volume":"1","open":"757","close":"757","value":"757","low":"757","high":"757","ts":"1748282400"},{"volume":"2","open":"755.8","close":"755.8","value":"755.8","low":"755.8","high":"755.8","ts":"1748286000"},{"volume":"6","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1748289600"},{"volume":"163","open":"750.2","close":"749.4","value":"749.4","low":"749.4","high":"750.2","ts":"1748318400"},{"volume":"2","open":"755.6","close":"755.6","value":"755.6","low":"755.6","high":"755.6","ts":"1748322000"},{"volume":"1","open":"763.2","close":"763.2","value":"763.2","low":"763.2","high":"763.2","ts":"1748325600"},{"volume":"149","open":"767","close":"767","value":"767","low":"767","high":"767","ts":"1748329200"},{"volume":"14","open":"777.8","close":"777.8","value":"777.8","low":"777.8","high":"777.8","ts":"1748332800"},{"volume":"147","open":"775.6","close":"775","value":"775","low":"775","high":"775.6","ts":"1748336400"},{"volume":"357","open":"774.6","close":"773.6","value":"773.6","low":"773.6","high":"774.6","ts":"1748340000"},{"volume":"167","open":"768.8","close":"768","value":"768","low":"768","high":"768.8","ts":"1748343600"},{"volume":"1","open":"765.6","close":"765.6","value":"765.6","low":"765.6","high":"765.6","ts":"1748347200"},{"volume":"136","open":"768.8","close":"768.8","value":"768.8","low":"768.8","high":"768.8","ts":"1748350800"},{"volume":"55","open":"775.8","close":"776.8","value":"776.8","low":"775.8","high":"776.8","ts":"1748354400"},{"volume":"3","open":"775.6","close":"775.6","value":"775.6","low":"775.6","high":"775.6","ts":"1748358000"},{"volume":"1","open":"770.2","close":"770.2","value":"770.2","low":"770.2","high":"770.2","ts":"1748361600"},{"volume":"35","open":"770.2","close":"770.2","value":"770.2","low":"770.2","high":"770.2","ts":"1748365200"},{"volume":"50","open":"773.6","close":"773.6","value":"773.6","low":"773.6","high":"773.6","ts":"1748368800"},{"volume":"1","open":"773.8","close":"773.8","value":"773.8","low":"773.8","high":"773.8","ts":"1748372400"},{"volume":"101","open":"774","close":"774","value":"774","low":"774","high":"774","ts":"1748376000"},{"volume":"19","open":"775","close":"775","value":"775","low":"775","high":"775","ts":"1748401200"},{"volume":"4","open":"780.4","close":"780.4","value":"780.4","low":"780.4","high":"780.4","ts":"1748404800"},{"volume":"4","open":"781.2","close":"781.2","value":"781.2","low":"781.2","high":"781.2","ts":"1748408400"},{"volume":"1212","open":"782.4","close":"783.6","value":"783.6","low":"782.4","high":"783.6","ts":"1748412000"},{"volume":"18","open":"782.6","close":"782.6","value":"782.6","low":"782.6","high":"782.8","ts":"1748415600"},{"volume":"5","open":"781.4","close":"781.4","value":"781.4","low":"781.4","high":"781.4","ts":"1748419200"},{"volume":"208","open":"783.4","close":"782.8","value":"782.8","low":"782.8","high":"783.8","ts":"1748422800"},{"volume":"59","open":"781.2","close":"781","value":"781","low":"781","high":"781.2","ts":"1748426400"},{"volume":"242","open":"776.4","close":"776.2","value":"776.2","low":"776.2","high":"776.4","ts":"1748430000"},{"volume":"1834","open":"786.6","close":"787.6","value":"787.6","low":"786.2","high":"787.6","ts":"1748433600"},{"volume":"5","open":"784.8","close":"784.8","value":"784.8","low":"784.8","high":"784.8","ts":"1748437200"},{"volume":"1","open":"784.8","close":"784.8","value":"784.8","low":"784.8","high":"784.8","ts":"1748440800"},{"volume":"31","open":"784.4","close":"784.4","value":"784.4","low":"784.4","high":"784.4","ts":"1748444400"},{"volume":"9","open":"789","close":"788.4","value":"788.4","low":"788.4","high":"789","ts":"1748448000"},{"volume":"4","open":"790.8","close":"790.8","value":"790.8","low":"790.8","high":"790.8","ts":"1748451600"},{"volume":"50","open":"788.8","close":"788.8","value":"788.8","low":"788.8","high":"788.8","ts":"1748455200"},{"volume":"1","open":"790","close":"790","value":"790","low":"790","high":"790","ts":"1748458800"},{"volume":"315","open":"790.6","close":"791.6","value":"791.6","low":"790.6","high":"791.6","ts":"1748462400"},{"volume":"650","open":"795","close":"795","value":"795","low":"795","high":"795","ts":"1748487600"},{"volume":"25","open":"788.8","close":"788.6","value":"788.6","low":"788.6","high":"788.8","ts":"1748491200"},{"volume":"76","open":"783.8","close":"783.2","value":"783.2","low":"783.2","high":"783.8","ts":"1748494800"},{"volume":"916","open":"779.6","close":"782.8","value":"782.8","low":"779","high":"782.8","ts":"1748498400"},{"volume":"246","open":"780.6","close":"780.8","value":"780.8","low":"780.6","high":"780.8","ts":"1748502000"},{"volume":"7","open":"781.8","close":"781.8","value":"781.8","low":"781.8","high":"781.8","ts":"1748505600"},{"volume":"486","open":"778.6","close":"778.8","value":"778.8","low":"778.6","high":"778.8","ts":"1748509200"},{"volume":"1","open":"780","close":"780","value":"780","low":"780","high":"780","ts":"1748512800"},{"volume":"4","open":"779.4","close":"779.4","value":"779.4","low":"779.4","high":"779.4","ts":"1748516400"},{"volume":"151","open":"779.4","close":"780.6","value":"780.6","low":"779.4","high":"780.6","ts":"1748520000"},{"volume":"2","open":"777.6","close":"777.6","value":"777.6","low":"777.6","high":"777.6","ts":"1748523600"},{"volume":"400","open":"775","close":"775","value":"775","low":"775","high":"775","ts":"1748527200"},{"volume":"189","open":"772","close":"772","value":"772","low":"772","high":"772","ts":"1748530800"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748534400"},{"volume":"11","open":"766.2","close":"767","value":"767","low":"766.2","high":"767","ts":"1748538000"},{"volume":"1","open":"767.2","close":"767.2","value":"767.2","low":"767.2","high":"767.2","ts":"1748541600"},{"volume":"100","open":"766.8","close":"766.8","value":"766.8","low":"766.8","high":"766.8","ts":"1748545200"},{"volume":"20","open":"764","close":"764","value":"764","low":"764","high":"764","ts":"1748548800"},{"volume":"1","open":"764","close":"764","value":"764","low":"764","high":"764","ts":"1748574000"},{"volume":"1859","open":"769.2","close":"772.4","value":"772.4","low":"769.2","high":"772.4","ts":"1748577600"},{"volume":"2","open":"768.8","close":"768.8","value":"768.8","low":"768.8","high":"768.8","ts":"1748581200"},{"volume":"57","open":"768.2","close":"768.8","value":"768.8","low":"768.2","high":"768.8","ts":"1748584800"},{"volume":"50","open":"765.6","close":"766.6","value":"766.6","low":"765.6","high":"766.8","ts":"1748588400"},{"volume":"17","open":"766.8","close":"765.6","value":"765.6","low":"765.6","high":"766.8","ts":"1748592000"},{"volume":"1","open":"771.4","close":"771.4","value":"771.4","low":"771.4","high":"771.4","ts":"1748595600"},{"volume":"40","open":"769.2","close":"768.8","value":"768.8","low":"768.8","high":"769.2","ts":"1748599200"},{"volume":"678","open":"768","close":"768.4","value":"768.4","low":"764.8","high":"768.8","ts":"1748602800"},{"volume":"10","open":"767","close":"767.2","value":"767.2","low":"767","high":"767.2","ts":"1748606400"},{"volume":"5","open":"766.6","close":"766.8","value":"766.8","low":"766.6","high":"766.8","ts":"1748610000"},{"volume":"136","open":"764.4","close":"764.4","value":"764.4","low":"764.4","high":"764.4","ts":"1748613600"},{"volume":"101","open":"767","close":"767","value":"767","low":"767","high":"767","ts":"1748617200"},{"volume":"19","open":"764","close":"764","value":"764","low":"764","high":"764","ts":"1748620800"},{"volume":"2","open":"763.4","close":"763.4","value":"763.4","low":"763.4","high":"763.4","ts":"1748624400"},{"volume":"7","open":"765.4","close":"765.4","value":"765.4","low":"765.4","high":"765.4","ts":"1748628000"},{"volume":"51","open":"766.2","close":"766.2","value":"766.2","low":"766.2","high":"766.2","ts":"1748631600"},{"volume":"196","open":"764.8","close":"764.8","value":"764.8","low":"764.8","high":"765","ts":"1748635200"},{"volume":"1","open":"768.2","close":"768.2","value":"768.2","low":"768.2","high":"768.2","ts":"1748671200"},{"volume":"1","open":"768.8","close":"768.8","value":"768.8","low":"768.8","high":"768.8","ts":"1748674800"},{"volume":"384","open":"769","close":"769.8","value":"769.8","low":"769","high":"770.6","ts":"1748678400"},{"volume":"1006","open":"769.6","close":"767.8","value":"767.8","low":"767.8","high":"769.6","ts":"1748682000"},{"volume":"178","open":"767.6","close":"768.6","value":"768.6","low":"767.4","high":"769","ts":"1748685600"},{"volume":"153","open":"768.8","close":"767.4","value":"767.4","low":"766.4","high":"768.8","ts":"1748689200"},{"volume":"425","open":"767","close":"767.6","value":"767.6","low":"766","high":"768.4","ts":"1748692800"},{"volume":"40","open":"768.2","close":"768.2","value":"768.2","low":"767.6","high":"768.2","ts":"1748696400"},{"volume":"447","open":"768","close":"768.2","value":"768.2","low":"766.8","high":"768.2","ts":"1748700000"},{"volume":"1196","open":"768.2","close":"765.4","value":"765.4","low":"765.4","high":"768.2","ts":"1748703600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"194205","open":"773","close":"752.2","value":"752.2","low":"750","high":"777","ts":"1746133200"},{"volume":"35778","open":"745","close":"738","value":"738","low":"736.2","high":"748","ts":"1746219600"},{"volume":"82566","open":"730.8","close":"729.8","value":"729.8","low":"729.8","high":"734.4","ts":"1746306000"},{"volume":"642462","open":"729.8","close":"709.2","value":"709.2","low":"696.6","high":"729.8","ts":"1746392400"},{"volume":"198866","open":"709.8","close":"727.6","value":"727.6","low":"700","high":"730.6","ts":"1746478800"},{"volume":"172100","open":"727.6","close":"730.4","value":"730.4","low":"718.6","high":"744","ts":"1746565200"},{"volume":"65361","open":"730.8","close":"726.2","value":"726.2","low":"724","high":"734.6","ts":"1746651600"},{"volume":"8201","open":"727","close":"724.4","value":"724.4","low":"721","high":"728.6","ts":"1746824400"},{"volume":"25282","open":"726.2","close":"728","value":"728","low":"724","high":"741.4","ts":"1746910800"},{"volume":"247621","open":"732","close":"757.8","value":"757.8","low":"728.6","high":"759","ts":"1746997200"},{"volume":"101694","open":"757","close":"744.2","value":"744.2","low":"741.8","high":"763.4","ts":"1747083600"},{"volume":"148700","open":"745.6","close":"732","value":"732","low":"727.4","high":"756","ts":"1747170000"},{"volume":"107746","open":"734","close":"743","value":"743","low":"728.8","high":"745.8","ts":"1747256400"},{"volume":"153043","open":"743.2","close":"755","value":"755","low":"735","high":"763.4","ts":"1747342800"},{"volume":"25361","open":"752.6","close":"757.8","value":"757.8","low":"752.6","high":"761","ts":"1747429200"},{"volume":"19511","open":"759.6","close":"761.8","value":"761.8","low":"755","high":"762.4","ts":"1747515600"},{"volume":"100700","open":"762","close":"752","value":"752","low":"743","high":"765.8","ts":"1747602000"},{"volume":"65177","open":"752","close":"750.2","value":"750.2","low":"745.4","high":"759.8","ts":"1747688400"},{"volume":"80579","open":"750.8","close":"753","value":"753","low":"747.4","high":"758","ts":"1747774800"},{"volume":"270211","open":"753","close":"763.8","value":"763.8","low":"739.4","high":"776.2","ts":"1747861200"},{"volume":"70331","open":"766","close":"773.4","value":"773.4","low":"758.4","high":"774","ts":"1747947600"},{"volume":"69097","open":"767.4","close":"758","value":"758","low":"750","high":"772.8","ts":"1748206800"},{"volume":"140688","open":"758","close":"774","value":"774","low":"746","high":"780","ts":"1748293200"},{"volume":"145126","open":"775","close":"791.6","value":"791.6","low":"774.4","high":"792.2","ts":"1748379600"},{"volume":"74415","open":"795","close":"764","value":"764","low":"760.4","high":"795","ts":"1748466000"},{"volume":"61856","open":"764","close":"764.8","value":"764.8","low":"757","high":"774.8","ts":"1748552400"},{"volume":"5366","open":"768.2","close":"765.4","value":"765.4","low":"764","high":"771","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"volume":"29","open":"779.4","close":"779.4","value":"779.4","low":"779.4","high":"779.4","ts":"1717102800"},{"volume":"116","open":"780.2","close":"780.2","value":"780.2","low":"780.2","high":"780.2","ts":"1717362000"},{"volume":"635","open":"798","close":"798","value":"798","low":"798","high":"798","ts":"1717448400"},{"volume":"1","open":"820.8","close":"820.8","value":"820.8","low":"820.8","high":"820.8","ts":"1717534800"},{"volume":"299","open":"803","close":"803","value":"803","low":"803","high":"803","ts":"1717621200"},{"volume":"50","open":"813","close":"813","value":"813","low":"813","high":"813","ts":"1717707600"},{"volume":"2","open":"798","close":"798","value":"798","low":"798","high":"798","ts":"1717966800"},{"volume":"3","open":"777.6","close":"777.6","value":"777.6","low":"777.6","high":"777.6","ts":"1718053200"},{"volume":"121","open":"783.2","close":"783.2","value":"783.2","low":"783.2","high":"783.2","ts":"1718226000"},{"volume":"430","open":"818.8","close":"818.8","value":"818.8","low":"818.8","high":"818.8","ts":"1718312400"},{"volume":"99","open":"795.8","close":"795.8","value":"795.8","low":"795.8","high":"795.8","ts":"1718571600"},{"volume":"36","open":"769.6","close":"769.6","value":"769.6","low":"769.6","high":"769.6","ts":"1718658000"},{"volume":"10","open":"764.4","close":"764.4","value":"764.4","low":"764.4","high":"764.4","ts":"1718744400"},{"volume":"397","open":"761.4","close":"761.4","value":"761.4","low":"761.4","high":"761.4","ts":"1718830800"},{"volume":"44","open":"767.4","close":"767.4","value":"767.4","low":"767.4","high":"767.4","ts":"1718917200"},{"volume":"27","open":"764.6","close":"764.6","value":"764.6","low":"764.6","high":"764.6","ts":"1719176400"},{"volume":"72","open":"754.2","close":"754.2","value":"754.2","low":"754.2","high":"754.2","ts":"1719262800"},{"volume":"151","open":"759.8","close":"759.8","value":"759.8","low":"759.8","high":"759.8","ts":"1719349200"},{"volume":"7","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1719435600"},{"volume":"2","open":"737.2","close":"737.2","value":"737.2","low":"737.2","high":"737.2","ts":"1719522000"},{"volume":"457","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1719781200"},{"volume":"32","open":"764.2","close":"764.2","value":"764.2","low":"764.2","high":"764.2","ts":"1719867600"},{"volume":"1","open":"760","close":"760","value":"760","low":"760","high":"760","ts":"1719954000"},{"volume":"8","open":"747","close":"747","value":"747","low":"747","high":"747","ts":"1720040400"},{"volume":"56","open":"745.8","close":"745.8","value":"745.8","low":"745.8","high":"745.8","ts":"1720126800"},{"volume":"120","open":"725","close":"725","value":"725","low":"725","high":"725","ts":"1720386000"},{"volume":"3","open":"715","close":"715","value":"715","low":"715","high":"715","ts":"1720472400"},{"volume":"10","open":"680","close":"680","value":"680","low":"680","high":"680","ts":"1720558800"},{"volume":"1","open":"720.8","close":"720.8","value":"720.8","low":"720.8","high":"720.8","ts":"1720645200"},{"volume":"30","open":"716.2","close":"716.2","value":"716.2","low":"716.2","high":"716.2","ts":"1720731600"},{"volume":"30","open":"699.8","close":"699.8","value":"699.8","low":"699.8","high":"699.8","ts":"1720990800"},{"volume":"71","open":"719.8","close":"719.8","value":"719.8","low":"719.8","high":"719.8","ts":"1721077200"},{"volume":"171","open":"696.4","close":"696.4","value":"696.4","low":"696.4","high":"696.4","ts":"1721163600"},{"volume":"1","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1721250000"},{"volume":"173","open":"717","close":"717","value":"717","low":"717","high":"717","ts":"1721336400"},{"volume":"50","open":"744","close":"744","value":"744","low":"744","high":"744","ts":"1721595600"},{"volume":"8","open":"738.6","close":"738.6","value":"738.6","low":"738.6","high":"738.6","ts":"1721682000"},{"volume":"10","open":"778","close":"778","value":"778","low":"778","high":"778","ts":"1721768400"},{"volume":"7","open":"760","close":"760","value":"760","low":"760","high":"760","ts":"1721854800"},{"volume":"143","open":"748","close":"748","value":"748","low":"748","high":"748","ts":"1721941200"},{"volume":"1","open":"725","close":"725","value":"725","low":"725","high":"725","ts":"1722200400"},{"volume":"15","open":"735.4","close":"735.4","value":"735.4","low":"735.4","high":"735.4","ts":"1722286800"},{"volume":"16","open":"732.8","close":"732.8","value":"732.8","low":"732.8","high":"732.8","ts":"1722373200"},{"volume":"62","open":"737","close":"737","value":"737","low":"737","high":"737","ts":"1722459600"},{"volume":"10","open":"722.4","close":"722.4","value":"722.4","low":"722.4","high":"722.4","ts":"1722546000"},{"volume":"212","open":"699.2","close":"699.2","value":"699.2","low":"699.2","high":"699.2","ts":"1722805200"},{"volume":"15","open":"710","close":"710","value":"710","low":"710","high":"710","ts":"1722891600"},{"volume":"476","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1722978000"},{"volume":"34","open":"703.2","close":"703.2","value":"703.2","low":"703.2","high":"703.2","ts":"1723064400"},{"volume":"1","open":"701.6","close":"701.6","value":"701.6","low":"701.6","high":"701.6","ts":"1723150800"},{"volume":"12","open":"692","close":"692","value":"692","low":"692","high":"692","ts":"1723410000"},{"volume":"30","open":"720.4","close":"720.4","value":"720.4","low":"720.4","high":"720.4","ts":"1723496400"},{"volume":"459","open":"704.8","close":"704.8","value":"704.8","low":"704.8","high":"704.8","ts":"1723582800"},{"volume":"11","open":"712.2","close":"712.2","value":"712.2","low":"712.2","high":"712.2","ts":"1723669200"},{"volume":"34","open":"710.2","close":"710.2","value":"710.2","low":"710.2","high":"710.2","ts":"1723755600"},{"volume":"2","open":"703.6","close":"703.6","value":"703.6","low":"703.6","high":"703.6","ts":"1724014800"},{"volume":"4","open":"703.8","close":"703.8","value":"703.8","low":"703.8","high":"703.8","ts":"1724101200"},{"volume":"135","open":"702","close":"702","value":"702","low":"702","high":"702","ts":"1724187600"},{"volume":"70","open":"657.4","close":"657.4","value":"657.4","low":"657.4","high":"657.4","ts":"1724274000"},{"volume":"1","open":"666","close":"666","value":"666","low":"666","high":"666","ts":"1724360400"},{"volume":"424","open":"663.2","close":"663.2","value":"663.2","low":"663.2","high":"663.2","ts":"1724619600"},{"volume":"2","open":"667.2","close":"667.2","value":"667.2","low":"667.2","high":"667.2","ts":"1724706000"},{"volume":"2","open":"675","close":"675","value":"675","low":"675","high":"675","ts":"1724792400"},{"volume":"44","open":"667.8","close":"667.8","value":"667.8","low":"667.8","high":"667.8","ts":"1724878800"},{"volume":"120","open":"649.8","close":"649.8","value":"649.8","low":"649.8","high":"649.8","ts":"1724965200"},{"volume":"30","open":"609","close":"609","value":"609","low":"609","high":"609","ts":"1725224400"},{"volume":"301","open":"591.4","close":"591.4","value":"591.4","low":"591.4","high":"591.4","ts":"1725310800"},{"volume":"1","open":"617.2","close":"617.2","value":"617.2","low":"617.2","high":"617.2","ts":"1725397200"},{"volume":"1","open":"647.8","close":"647.8","value":"647.8","low":"647.8","high":"647.8","ts":"1725483600"},{"volume":"530","open":"631.2","close":"631.2","value":"631.2","low":"631.2","high":"631.2","ts":"1725570000"},{"volume":"2","open":"651","close":"651","value":"651","low":"651","high":"651","ts":"1725829200"},{"volume":"5","open":"642.8","close":"642.8","value":"642.8","low":"642.8","high":"642.8","ts":"1725915600"},{"volume":"315","open":"625.2","close":"625.2","value":"625.2","low":"625.2","high":"625.2","ts":"1726002000"},{"volume":"2","open":"622.8","close":"622.8","value":"622.8","low":"622.8","high":"622.8","ts":"1726088400"},{"volume":"73","open":"625.4","close":"625.4","value":"625.4","low":"625.4","high":"625.4","ts":"1726174800"},{"volume":"50","open":"645.4","close":"645.4","value":"645.4","low":"645.4","high":"645.4","ts":"1726434000"},{"volume":"100","open":"659","close":"659","value":"659","low":"659","high":"659","ts":"1726520400"},{"volume":"12","open":"666.4","close":"666.4","value":"666.4","low":"666.4","high":"666.4","ts":"1726606800"},{"volume":"75","open":"667","close":"667","value":"667","low":"667","high":"667","ts":"1726693200"},{"volume":"5","open":"672","close":"672","value":"672","low":"672","high":"672","ts":"1726779600"},{"volume":"1","open":"704.8","close":"704.8","value":"704.8","low":"704.8","high":"704.8","ts":"1727038800"},{"volume":"1","open":"685.8","close":"685.8","value":"685.8","low":"685.8","high":"685.8","ts":"1727125200"},{"volume":"1","open":"685.4","close":"685.4","value":"685.4","low":"685.4","high":"685.4","ts":"1727211600"},{"volume":"920","open":"672.4","close":"672.4","value":"672.4","low":"672.4","high":"672.4","ts":"1727298000"},{"volume":"15","open":"686.8","close":"686.8","value":"686.8","low":"686.8","high":"686.8","ts":"1727384400"},{"volume":"2","open":"698","close":"698","value":"698","low":"698","high":"698","ts":"1727643600"},{"volume":"4","open":"687","close":"687","value":"687","low":"687","high":"687","ts":"1727730000"},{"volume":"9","open":"686","close":"686","value":"686","low":"686","high":"686","ts":"1727816400"},{"volume":"30","open":"693.6","close":"693.6","value":"693.6","low":"693.6","high":"693.6","ts":"1727902800"},{"volume":"100","open":"711.8","close":"711.8","value":"711.8","low":"711.8","high":"711.8","ts":"1727989200"},{"volume":"100","open":"721.4","close":"721.4","value":"721.4","low":"721.4","high":"721.4","ts":"1728248400"},{"volume":"150","open":"702.2","close":"702.2","value":"702.2","low":"702.2","high":"702.2","ts":"1728334800"},{"volume":"35","open":"693.4","close":"693.4","value":"693.4","low":"693.4","high":"693.4","ts":"1728421200"},{"volume":"4","open":"709.4","close":"709.4","value":"709.4","low":"709.4","high":"709.4","ts":"1728507600"},{"volume":"1","open":"713.6","close":"713.6","value":"713.6","low":"713.6","high":"713.6","ts":"1728594000"},{"volume":"20","open":"705","close":"705","value":"705","low":"705","high":"705","ts":"1728853200"},{"volume":"6","open":"708.2","close":"708.2","value":"708.2","low":"708.2","high":"708.2","ts":"1728939600"},{"volume":"1","open":"701","close":"701","value":"701","low":"701","high":"701","ts":"1729026000"},{"volume":"1","open":"699.6","close":"699.6","value":"699.6","low":"699.6","high":"699.6","ts":"1729112400"},{"volume":"42","open":"705.6","close":"705.6","value":"705.6","low":"705.6","high":"705.6","ts":"1729198800"},{"volume":"6","open":"709.2","close":"709.2","value":"709.2","low":"709.2","high":"709.2","ts":"1729458000"},{"volume":"4","open":"709.2","close":"709.2","value":"709.2","low":"709.2","high":"709.2","ts":"1729544400"},{"volume":"10","open":"712","close":"712","value":"712","low":"712","high":"712","ts":"1729630800"},{"volume":"500","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1729717200"},{"volume":"1","open":"700","close":"700","value":"700","low":"700","high":"700","ts":"1729803600"},{"volume":"118","open":"694.8","close":"694.8","value":"694.8","low":"694.8","high":"694.8","ts":"1730062800"},{"volume":"500","open":"707.8","close":"707.8","value":"707.8","low":"707.8","high":"707.8","ts":"1730149200"},{"volume":"93","open":"720","close":"720","value":"720","low":"720","high":"720","ts":"1730235600"},{"volume":"2","open":"702.2","close":"702.2","value":"702.2","low":"702.2","high":"702.2","ts":"1730322000"},{"volume":"4","open":"719","close":"719","value":"719","low":"719","high":"719","ts":"1730408400"},{"volume":"1","open":"722.2","close":"722.2","value":"722.2","low":"722.2","high":"722.2","ts":"1730494800"},{"volume":"1","open":"718.6","close":"718.6","value":"718.6","low":"718.6","high":"718.6","ts":"1730754000"},{"volume":"37188","open":"732","close":"737.4","value":"737.4","low":"730","high":"738.2","ts":"1730840400"},{"volume":"173548","open":"733","close":"736","value":"736","low":"721.6","high":"736.6","ts":"1730926800"},{"volume":"142773","open":"737.2","close":"727.4","value":"727.4","low":"724.2","high":"745.8","ts":"1731013200"},{"volume":"238971","open":"732.4","close":"745.8","value":"745.8","low":"731.6","high":"748","ts":"1731272400"},{"volume":"626652","open":"746","close":"786.6","value":"786.6","low":"739.2","high":"789.8","ts":"1731358800"},{"volume":"95534","open":"773","close":"770.6","value":"770.6","low":"767.4","high":"778","ts":"1731445200"},{"volume":"331412","open":"766","close":"786.2","value":"786.2","low":"757.6","high":"796","ts":"1731531600"},{"volume":"493916","open":"784","close":"772","value":"772","low":"763.2","high":"802.2","ts":"1731618000"},{"volume":"414598","open":"770","close":"806.8","value":"806.8","low":"758.6","high":"808","ts":"1731877200"},{"volume":"388676","open":"796.2","close":"773.6","value":"773.6","low":"770.2","high":"799","ts":"1731963600"},{"volume":"253293","open":"774","close":"766.4","value":"766.4","low":"761.2","high":"787.2","ts":"1732050000"},{"volume":"260063","open":"754.8","close":"742.6","value":"742.6","low":"741.2","high":"765.2","ts":"1732136400"},{"volume":"114132","open":"749.2","close":"754","value":"754","low":"734.6","high":"759.4","ts":"1732222800"},{"volume":"64944","open":"745","close":"748.4","value":"748.4","low":"737.4","high":"749.8","ts":"1732482000"},{"volume":"278735","open":"744.4","close":"710","value":"710","low":"705","high":"758.4","ts":"1732568400"},{"volume":"754592","open":"704.2","close":"698.8","value":"698.8","low":"651.2","high":"710.4","ts":"1732654800"},{"volume":"54052","open":"713","close":"728","value":"728","low":"712.2","high":"730","ts":"1732741200"},{"volume":"133770","open":"728","close":"729","value":"729","low":"718.4","high":"735","ts":"1732827600"},{"volume":"100496","open":"730","close":"730","value":"730","low":"717.8","high":"732.6","ts":"1733086800"},{"volume":"120365","open":"728","close":"707.4","value":"707.4","low":"703.4","high":"728.2","ts":"1733173200"},{"volume":"113746","open":"727.8","close":"719","value":"719","low":"716.2","high":"731.2","ts":"1733259600"},{"volume":"256545","open":"710","close":"731","value":"731","low":"708.6","high":"739.8","ts":"1733346000"},{"volume":"143600","open":"735","close":"739","value":"739","low":"721.6","high":"745","ts":"1733432400"},{"volume":"171056","open":"739","close":"724.4","value":"724.4","low":"720.2","high":"743.8","ts":"1733691600"},{"volume":"31244","open":"712","close":"713.2","value":"713.2","low":"710.2","high":"716.4","ts":"1733778000"},{"volume":"85042","open":"707.8","close":"714.6","value":"714.6","low":"706","high":"719.6","ts":"1733864400"},{"volume":"89786","open":"716","close":"714.4","value":"714.4","low":"711.6","high":"720","ts":"1733950800"},{"volume":"218557","open":"710.4","close":"700.2","value":"700.2","low":"696.8","high":"715.8","ts":"1734037200"},{"volume":"19897","open":"665.4","close":"661.8","value":"661.8","low":"661.8","high":"666.6","ts":"1734296400"},{"volume":"53619","open":"669.2","close":"670.2","value":"670.2","low":"666.4","high":"672","ts":"1734382800"},{"volume":"129891","open":"672","close":"680","value":"680","low":"663.4","high":"687.4","ts":"1734469200"},{"volume":"155475","open":"680","close":"685","value":"685","low":"680","high":"695.4","ts":"1734555600"},{"volume":"605375","open":"685.2","close":"782.6","value":"782.6","low":"673.8","high":"819","ts":"1734642000"},{"volume":"192390","open":"804.2","close":"770","value":"770","low":"765.4","high":"818.8","ts":"1734901200"},{"volume":"97222","open":"770","close":"756.2","value":"756.2","low":"748","high":"770.6","ts":"1734987600"},{"volume":"170906","open":"754","close":"783","value":"783","low":"748","high":"783.6","ts":"1735074000"},{"volume":"47710","open":"802.4","close":"788","value":"788","low":"786.8","high":"803","ts":"1735160400"},{"volume":"50946","open":"783","close":"784.6","value":"784.6","low":"775.2","high":"788.6","ts":"1735246800"},{"volume":"39259","open":"785.8","close":"802","value":"802","low":"785.2","high":"803","ts":"1735333200"},{"volume":"90822","open":"807","close":"835.4","value":"835.4","low":"807","high":"838.8","ts":"1735506000"},{"volume":"49339","open":"838.2","close":"828.8","value":"828.8","low":"821","high":"850","ts":"1735851600"},{"volume":"38002","open":"825","close":"810.4","value":"810.4","low":"801.6","high":"825","ts":"1736110800"},{"volume":"25430","open":"810","close":"816.2","value":"816.2","low":"800.4","high":"821.8","ts":"1736283600"},{"volume":"66107","open":"819.4","close":"793","value":"793","low":"792","high":"820","ts":"1736370000"},{"volume":"104721","open":"792.8","close":"819.6","value":"819.6","low":"787.2","high":"826.8","ts":"1736456400"},{"volume":"60029","open":"819.6","close":"815.4","value":"815.4","low":"810.2","high":"827","ts":"1736715600"},{"volume":"24186","open":"818.2","close":"817","value":"817","low":"817","high":"822.4","ts":"1736802000"},{"volume":"27380","open":"818","close":"815","value":"815","low":"809.2","high":"819.8","ts":"1736888400"},{"volume":"567729","open":"831.4","close":"879.8","value":"879.8","low":"823.8","high":"881.8","ts":"1736974800"},{"volume":"1080918","open":"874.8","close":"914","value":"914","low":"861","high":"927","ts":"1737061200"},{"volume":"142854","open":"898","close":"893","value":"893","low":"886","high":"919.6","ts":"1737320400"},{"volume":"291776","open":"892.8","close":"878.2","value":"878.2","low":"866.6","high":"903","ts":"1737406800"},{"volume":"239608","open":"873.2","close":"863.6","value":"863.6","low":"856","high":"879","ts":"1737493200"},{"volume":"188661","open":"857.8","close":"854.6","value":"854.6","low":"841","high":"864.8","ts":"1737579600"},{"volume":"464253","open":"861","close":"885.8","value":"885.8","low":"861","high":"893","ts":"1737666000"},{"volume":"7822","open":"861.6","close":"860.2","value":"860.2","low":"859","high":"864.8","ts":"1737925200"},{"volume":"60","open":"883","close":"883","value":"883","low":"883","high":"883","ts":"1738011600"},{"volume":"26024","open":"854.6","close":"854","value":"854","low":"851.8","high":"856.8","ts":"1738098000"},{"volume":"35445","open":"863","close":"860.2","value":"860.2","low":"858.8","high":"863.8","ts":"1738184400"},{"volume":"75472","open":"862.2","close":"861.6","value":"861.6","low":"856.6","high":"870","ts":"1738270800"},{"volume":"12615","open":"856.6","close":"861.2","value":"861.2","low":"855.8","high":"861.6","ts":"1738530000"},{"volume":"261623","open":"862.2","close":"860","value":"860","low":"848.8","high":"882.8","ts":"1738616400"},{"volume":"117399","open":"852","close":"858.8","value":"858.8","low":"840.6","high":"864","ts":"1738702800"},{"volume":"207776","open":"895","close":"874.8","value":"874.8","low":"872","high":"895.2","ts":"1738789200"},{"volume":"96857","open":"876","close":"876","value":"876","low":"864.4","high":"890","ts":"1738875600"},{"volume":"45791","open":"882.2","close":"881","value":"881","low":"873","high":"890","ts":"1739134800"},{"volume":"86928","open":"881","close":"872.2","value":"872.2","low":"857","high":"890","ts":"1739221200"},{"volume":"47962","open":"882","close":"874.2","value":"874.2","low":"866.2","high":"888.2","ts":"1739307600"},{"volume":"101052","open":"918","close":"893.4","value":"893.4","low":"882.6","high":"920","ts":"1739394000"},{"volume":"215411","open":"899","close":"891.2","value":"891.2","low":"886.2","high":"931","ts":"1739480400"},{"volume":"6676","open":"906","close":"904.4","value":"904.4","low":"903.4","high":"907","ts":"1739739600"},{"volume":"63775","open":"900","close":"891.8","value":"891.8","low":"890.2","high":"905.8","ts":"1739826000"},{"volume":"17248","open":"883","close":"888.8","value":"888.8","low":"878.4","high":"890.4","ts":"1739912400"},{"volume":"30051","open":"891.8","close":"889","value":"889","low":"880","high":"897.8","ts":"1739998800"},{"volume":"40574","open":"888.6","close":"903.2","value":"903.2","low":"885.6","high":"906","ts":"1740085200"},{"volume":"49718","open":"904.2","close":"905","value":"905","low":"893.8","high":"919","ts":"1740344400"},{"volume":"396546","open":"910","close":"905.8","value":"905.8","low":"903","high":"948","ts":"1740430800"},{"volume":"269028","open":"888.8","close":"855.4","value":"855.4","low":"850","high":"889","ts":"1740517200"},{"volume":"137763","open":"854","close":"827.8","value":"827.8","low":"817.6","high":"859","ts":"1740603600"},{"volume":"244028","open":"829","close":"845","value":"845","low":"801.2","high":"850","ts":"1740690000"},{"volume":"7267","open":"833.6","close":"828.8","value":"828.8","low":"828.2","high":"838.8","ts":"1740949200"},{"volume":"82904","open":"840","close":"856.6","value":"856.6","low":"836.4","high":"858.8","ts":"1741035600"},{"volume":"135391","open":"883","close":"858.2","value":"858.2","low":"857","high":"888","ts":"1741122000"},{"volume":"126942","open":"857.6","close":"842.4","value":"842.4","low":"835","high":"861.8","ts":"1741208400"},{"volume":"118777","open":"845.4","close":"845","value":"845","low":"840.4","high":"867","ts":"1741294800"},{"volume":"28906","open":"855","close":"857.8","value":"857.8","low":"849.8","high":"865.8","ts":"1741554000"},{"volume":"257982","open":"857.8","close":"844","value":"844","low":"836","high":"882.4","ts":"1741640400"},{"volume":"69318","open":"838","close":"839","value":"839","low":"826","high":"846.4","ts":"1741726800"},{"volume":"39087","open":"830.4","close":"842.2","value":"842.2","low":"826","high":"849","ts":"1741813200"},{"volume":"280825","open":"847","close":"873.2","value":"873.2","low":"842.8","high":"887.8","ts":"1741899600"},{"volume":"222859","open":"895","close":"896.8","value":"896.8","low":"883","high":"905","ts":"1742158800"},{"volume":"339147","open":"909","close":"904","value":"904","low":"895","high":"934","ts":"1742245200"},{"volume":"217231","open":"904","close":"901.2","value":"901.2","low":"880.2","high":"908.6","ts":"1742331600"},{"volume":"145145","open":"903.2","close":"897.2","value":"897.2","low":"887","high":"911.8","ts":"1742418000"},{"volume":"121877","open":"897.2","close":"889","value":"889","low":"882.8","high":"905.8","ts":"1742504400"},{"volume":"106002","open":"895.2","close":"880","value":"880","low":"875.4","high":"898.6","ts":"1742763600"},{"volume":"49417","open":"882","close":"886","value":"886","low":"875","high":"894.2","ts":"1742850000"},{"volume":"31044","open":"888.8","close":"885.8","value":"885.8","low":"883","high":"892.8","ts":"1742936400"},{"volume":"141326","open":"882.6","close":"864.2","value":"864.2","low":"860.4","high":"882.6","ts":"1743022800"},{"volume":"86886","open":"862","close":"866.8","value":"866.8","low":"849","high":"875.4","ts":"1743109200"},{"volume":"43215","open":"866.8","close":"865.2","value":"865.2","low":"855.6","high":"880","ts":"1743368400"},{"volume":"82222","open":"870","close":"850","value":"850","low":"847","high":"880.4","ts":"1743454800"},{"volume":"108293","open":"850","close":"847","value":"847","low":"834.6","high":"869","ts":"1743541200"},{"volume":"70038","open":"855","close":"845.6","value":"845.6","low":"840","high":"865.8","ts":"1743627600"},{"volume":"71255","open":"852","close":"843","value":"843","low":"840","high":"856.8","ts":"1743714000"},{"volume":"501714","open":"810","close":"783.4","value":"783.4","low":"755.6","high":"855","ts":"1743973200"},{"volume":"99862","open":"798.2","close":"801.8","value":"801.8","low":"788.4","high":"814.8","ts":"1744059600"},{"volume":"120544","open":"791.6","close":"774","value":"774","low":"766.4","high":"809.6","ts":"1744146000"},{"volume":"282213","open":"835","close":"784.8","value":"784.8","low":"777","high":"838.4","ts":"1744232400"},{"volume":"260822","open":"783.6","close":"791.6","value":"791.6","low":"778.8","high":"808.2","ts":"1744318800"},{"volume":"28379","open":"792.4","close":"800.6","value":"800.6","low":"791.2","high":"801","ts":"1744405200"},{"volume":"32192","open":"800.4","close":"811.6","value":"811.6","low":"800","high":"811.6","ts":"1744491600"},{"volume":"279000","open":"822","close":"803","value":"803","low":"792.4","high":"830","ts":"1744578000"},{"volume":"48545","open":"795.6","close":"801.4","value":"801.4","low":"792","high":"806","ts":"1744664400"},{"volume":"184625","open":"802.8","close":"798","value":"798","low":"789.2","high":"803.8","ts":"1744750800"},{"volume":"249227","open":"798.4","close":"801.8","value":"801.8","low":"794.6","high":"810","ts":"1744837200"},{"volume":"150826","open":"801.6","close":"800.8","value":"800.8","low":"794.4","high":"804.6","ts":"1744923600"},{"volume":"27778","open":"801.4","close":"802","value":"802","low":"800.2","high":"803","ts":"1745182800"},{"volume":"246870","open":"800","close":"802.2","value":"802.2","low":"798.2","high":"809","ts":"1745269200"},{"volume":"171290","open":"808.4","close":"800.8","value":"800.8","low":"792.2","high":"808.4","ts":"1745355600"},{"volume":"387307","open":"802","close":"808.4","value":"808.4","low":"800.6","high":"816","ts":"1745442000"},{"volume":"510352","open":"810","close":"837.6","value":"837.6","low":"807.4","high":"845","ts":"1745528400"},{"volume":"237987","open":"850.6","close":"859.2","value":"859.2","low":"850","high":"863.8","ts":"1745614800"},{"volume":"119129","open":"862.6","close":"863.8","value":"863.8","low":"860","high":"863.8","ts":"1745701200"},{"volume":"1924252","open":"868.6","close":"869.8","value":"869.8","low":"848","high":"885","ts":"1745787600"},{"volume":"1774323","open":"786.2","close":"780.2","value":"780.2","low":"768","high":"795.8","ts":"1745874000"},{"volume":"291110","open":"782","close":"777.2","value":"777.2","low":"764.8","high":"783","ts":"1745960400"},{"volume":"194205","open":"773","close":"752.2","value":"752.2","low":"750","high":"777","ts":"1746133200"},{"volume":"35778","open":"745","close":"738","value":"738","low":"736.2","high":"748","ts":"1746219600"},{"volume":"82566","open":"730.8","close":"729.8","value":"729.8","low":"729.8","high":"734.4","ts":"1746306000"},{"volume":"642462","open":"729.8","close":"709.2","value":"709.2","low":"696.6","high":"729.8","ts":"1746392400"},{"volume":"198866","open":"709.8","close":"727.6","value":"727.6","low":"700","high":"730.6","ts":"1746478800"},{"volume":"172100","open":"727.6","close":"730.4","value":"730.4","low":"718.6","high":"744","ts":"1746565200"},{"volume":"65361","open":"730.8","close":"726.2","value":"726.2","low":"724","high":"734.6","ts":"1746651600"},{"volume":"8201","open":"727","close":"724.4","value":"724.4","low":"721","high":"728.6","ts":"1746824400"},{"volume":"25282","open":"726.2","close":"728","value":"728","low":"724","high":"741.4","ts":"1746910800"},{"volume":"247621","open":"732","close":"757.8","value":"757.8","low":"728.6","high":"759","ts":"1746997200"},{"volume":"101694","open":"757","close":"744.2","value":"744.2","low":"741.8","high":"763.4","ts":"1747083600"},{"volume":"148700","open":"745.6","close":"732","value":"732","low":"727.4","high":"756","ts":"1747170000"},{"volume":"107746","open":"734","close":"743","value":"743","low":"728.8","high":"745.8","ts":"1747256400"},{"volume":"153043","open":"743.2","close":"755","value":"755","low":"735","high":"763.4","ts":"1747342800"},{"volume":"25361","open":"752.6","close":"757.8","value":"757.8","low":"752.6","high":"761","ts":"1747429200"},{"volume":"19511","open":"759.6","close":"761.8","value":"761.8","low":"755","high":"762.4","ts":"1747515600"},{"volume":"100700","open":"762","close":"752","value":"752","low":"743","high":"765.8","ts":"1747602000"},{"volume":"65177","open":"752","close":"750.2","value":"750.2","low":"745.4","high":"759.8","ts":"1747688400"},{"volume":"80579","open":"750.8","close":"753","value":"753","low":"747.4","high":"758","ts":"1747774800"},{"volume":"270211","open":"753","close":"763.8","value":"763.8","low":"739.4","high":"776.2","ts":"1747861200"},{"volume":"70331","open":"766","close":"773.4","value":"773.4","low":"758.4","high":"774","ts":"1747947600"},{"volume":"69097","open":"767.4","close":"758","value":"758","low":"750","high":"772.8","ts":"1748206800"},{"volume":"140688","open":"758","close":"774","value":"774","low":"746","high":"780","ts":"1748293200"},{"volume":"145126","open":"775","close":"791.6","value":"791.6","low":"774.4","high":"792.2","ts":"1748379600"},{"volume":"74415","open":"795","close":"764","value":"764","low":"760.4","high":"795","ts":"1748466000"},{"volume":"61856","open":"764","close":"764.8","value":"764.8","low":"757","high":"774.8","ts":"1748552400"},{"volume":"5366","open":"768.2","close":"765.4","value":"765.4","low":"764","high":"771","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1768","ts":"1196283600"},{"value":"1763","ts":"1204405200"},{"value":"1890","ts":"1208552400"},{"value":"1890","ts":"1210453200"},{"value":"1850","ts":"1212613200"},{"value":"1540.05","ts":"1215028800"},{"value":"1450","ts":"1218657600"},{"value":"1398.02","ts":"1220817600"},{"value":"839.16","ts":"1223236800"},{"value":"599.05","ts":"1226174400"},{"value":"119","ts":"1228766400"},{"value":"140.01","ts":"1231617600"},{"value":"114","ts":"1233694800"},{"value":"110","ts":"1235941200"},{"value":"155","ts":"1238878800"},{"value":"389.96","ts":"1241985600"},{"value":"375.98","ts":"1244059200"},{"value":"291.27","ts":"1246996800"},{"value":"390","ts":"1249156800"},{"value":"430","ts":"1251921600"},{"value":"564.74","ts":"1254772800"},{"value":"518","ts":"1257624000"},{"value":"517","ts":"1259697600"},{"value":"596","ts":"1263243600"},{"value":"751","ts":"1265317200"},{"value":"926.5","ts":"1267563600"},{"value":"1100","ts":"1270501200"},{"value":"1004.97","ts":"1272830400"},{"value":"879","ts":"1275768000"},{"value":"756","ts":"1277928000"},{"value":"894.95","ts":"1280779200"},{"value":"899.97","ts":"1283630400"},{"value":"808.43","ts":"1286395200"},{"value":"861.5","ts":"1289419200"},{"value":"1010.01","ts":"1291492800"},{"value":"1114","ts":"1295125200"},{"value":"1119","ts":"1296507600"},{"value":"1210.1","ts":"1299272400"},{"value":"1159.3","ts":"1302296400"},{"value":"1060","ts":"1304456400"},{"value":"984","ts":"1307394000"},{"value":"1030.1","ts":"1309723200"},{"value":"950","ts":"1312488000"},{"value":"755.6","ts":"1315339200"},{"value":"505","ts":"1317499200"},{"value":"597","ts":"1320264000"},{"value":"544.3","ts":"1323201600"},{"value":"476.3","ts":"1325448000"},{"value":"631.6","ts":"1328212800"},{"value":"645.1","ts":"1331064000"},{"value":"714","ts":"1333310400"},{"value":"608.7","ts":"1336161600"},{"value":"520.7","ts":"1338840000"},{"value":"565.3","ts":"1341086400"},{"value":"563.3","ts":"1343851200"},{"value":"549.8","ts":"1346702400"},{"value":"580.7","ts":"1349553600"},{"value":"597","ts":"1352404800"},{"value":"573.2","ts":"1354564800"},{"value":"622.1","ts":"1358107200"},{"value":"679.9","ts":"1360180800"},{"value":"640","ts":"1362340800"},{"value":"568","ts":"1365278400"},{"value":"579.8","ts":"1367352000"},{"value":"522","ts":"1370203200"},{"value":"550","ts":"1372968000"},{"value":"621.7","ts":"1375819200"},{"value":"572.3","ts":"1377979200"},{"value":"552.5","ts":"1380744000"},{"value":"583.3","ts":"1383681600"},{"value":"572","ts":"1385841600"},{"value":"589","ts":"1389038400"},{"value":"569.1","ts":"1391889600"},{"value":"477.4","ts":"1393963200"},{"value":"446.6","ts":"1396900800"},{"value":"489.4","ts":"1398974400"},{"value":"615.1","ts":"1401912000"},{"value":"596.4","ts":"1404244800"},{"value":"568.1","ts":"1407096000"},{"value":"612.9","ts":"1409860800"},{"value":"631","ts":"1412712000"},{"value":"596","ts":"1414958400"},{"value":"573","ts":"1417381200"},{"value":"473","ts":"1420491600"},{"value":"478","ts":"1423083600"},{"value":"600","ts":"1425330000"},{"value":"654","ts":"1428267600"},{"value":"613","ts":"1431378000"},{"value":"600","ts":"1433451600"},{"value":"581","ts":"1435698000"},{"value":"595","ts":"1438549200"},{"value":"564","ts":"1441314000"},{"value":"572","ts":"1444165200"},{"value":"606","ts":"1446325200"},{"value":"701","ts":"1449090000"},{"value":"695.5","ts":"1452373200"},{"value":"614.5","ts":"1454446800"},{"value":"658","ts":"1457211600"},{"value":"685","ts":"1459976400"},{"value":"649.5","ts":"1462309200"},{"value":"759.5","ts":"1465246800"},{"value":"843","ts":"1467493200"},{"value":"899.5","ts":"1470258000"},{"value":"896","ts":"1473109200"},{"value":"895.5","ts":"1475960400"},{"value":"900","ts":"1478034000"},{"value":"946.5","ts":"1480971600"},{"value":"1003.5","ts":"1483909200"},{"value":"985","ts":"1485982800"},{"value":"941.5","ts":"1488834000"},{"value":"925","ts":"1491685200"},{"value":"889.5","ts":"1493845200"},{"value":"890","ts":"1496869200"},{"value":"833.5","ts":"1499115600"},{"value":"768.5","ts":"1501966800"},{"value":"807.5","ts":"1504731600"},{"value":"802","ts":"1506891600"},{"value":"816.5","ts":"1509656400"},{"value":"773","ts":"1512594000"},{"value":"824.5","ts":"1514926800"},{"value":"819","ts":"1517864400"},{"value":"900.5","ts":"1520110800"},{"value":"883","ts":"1522875600"},{"value":"841.5","ts":"1525640400"},{"value":"845.5","ts":"1528405200"},{"value":"846.5","ts":"1530478800"},{"value":"770.5","ts":"1533243600"},{"value":"695","ts":"1536094800"},{"value":"672.5","ts":"1538946000"},{"value":"630","ts":"1541019600"},{"value":"675.2","ts":"1543957200"},{"value":"632","ts":"1547067600"},{"value":"654","ts":"1549227600"},{"value":"644.4","ts":"1552165200"},{"value":"619.8","ts":"1554238800"},{"value":"665.6","ts":"1557090000"},{"value":"715.2","ts":"1559854800"},{"value":"745.2","ts":"1562619600"},{"value":"747.8","ts":"1565125200"},{"value":"756.8","ts":"1567630800"},{"value":"709","ts":"1570136400"},{"value":"726","ts":"1572901200"},{"value":"740.8","ts":"1575406800"},{"value":"788.2","ts":"1578430800"},{"value":"922.4","ts":"1580936400"},{"value":"768","ts":"1583787600"},{"value":"610","ts":"1586293200"},{"value":"598.6","ts":"1588885200"},{"value":"654","ts":"1591650000"},{"value":"729.6","ts":"1593637200"},{"value":"777","ts":"1597093200"},{"value":"789","ts":"1598907600"},{"value":"851","ts":"1602190800"},{"value":"949.2","ts":"1604955600"},{"value":"886","ts":"1607461200"},{"value":"900.6","ts":"1610398800"},{"value":"952.2","ts":"1612126800"},{"value":"854.2","ts":"1614632400"},{"value":"836","ts":"1617224400"},{"value":"765.8","ts":"1620766800"},{"value":"777.8","ts":"1622494800"},{"value":"771.8","ts":"1625432400"},{"value":"771.2","ts":"1627851600"},{"value":"774.8","ts":"1630616400"},{"value":"762.4","ts":"1633035600"},{"value":"754.8","ts":"1635800400"},{"value":"716.8","ts":"1638738000"},{"value":"614.6","ts":"1641157200"},{"value":"685.8","ts":"1643662800"},{"value":"445.2","ts":"1648414800"},{"value":"588","ts":"1648760400"},{"value":"507.8","ts":"1651611600"},{"value":"489.2","ts":"1654203600"},{"value":"561","ts":"1656882000"},{"value":"570","ts":"1659301200"},{"value":"607.2","ts":"1662066000"},{"value":"452","ts":"1664830800"},{"value":"498","ts":"1667260800"},{"value":"467.4","ts":"1670198400"},{"value":"475.4","ts":"1672704000"},{"value":"467.4","ts":"1675641600"},{"value":"481.2","ts":"1678060800"},{"value":"508","ts":"1680555600"},{"volume":"561.2","open":"561.2","close":"561.2","value":"561.2","low":"561.2","high":"561.2","ts":"1682974800"},{"volume":"763","open":"763","close":"763","value":"763","low":"763","high":"763","ts":"1685912400"},{"volume":"64","open":"811","close":"811","value":"811","low":"811","high":"811","ts":"1688331600"},{"volume":"115","open":"763.6","close":"763.6","value":"763.6","low":"763.6","high":"763.6","ts":"1691096400"},{"volume":"1","open":"756.8","close":"756.8","value":"756.8","low":"756.8","high":"756.8","ts":"1693515600"},{"volume":"40","open":"686.8","close":"686.8","value":"686.8","low":"686.8","high":"686.8","ts":"1696280400"},{"volume":"557","open":"675.6","close":"675.6","value":"675.6","low":"675.6","high":"675.6","ts":"1699218000"},{"volume":"1","open":"637.6","close":"637.6","value":"637.6","low":"637.6","high":"637.6","ts":"1701637200"},{"volume":"121","open":"655.4","close":"655.4","value":"655.4","low":"655.4","high":"655.4","ts":"1704229200"},{"volume":"10","open":"752.4","close":"752.4","value":"752.4","low":"752.4","high":"752.4","ts":"1707080400"},{"volume":"24","open":"984.4","close":"984.4","value":"984.4","low":"984.4","high":"984.4","ts":"1709240400"},{"volume":"62","open":"1000.6","close":"1000.6","value":"1000.6","low":"1000.6","high":"1000.6","ts":"1712005200"},{"volume":"274","open":"969","close":"969","value":"969","low":"969","high":"969","ts":"1714597200"},{"volume":"116","open":"780.2","close":"780.2","value":"780.2","low":"780.2","high":"780.2","ts":"1717362000"},{"volume":"457","open":"758","close":"758","value":"758","low":"758","high":"758","ts":"1719781200"},{"volume":"62","open":"737","close":"737","value":"737","low":"737","high":"737","ts":"1722459600"},{"volume":"30","open":"609","close":"609","value":"609","low":"609","high":"609","ts":"1725224400"},{"volume":"4","open":"687","close":"687","value":"687","low":"687","high":"687","ts":"1727730000"},{"volume":"4","open":"719","close":"719","value":"719","low":"719","high":"719","ts":"1730408400"},{"volume":"100496","open":"730","close":"730","value":"730","low":"717.8","high":"732.6","ts":"1733086800"},{"volume":"49339","open":"838.2","close":"828.8","value":"828.8","low":"821","high":"850","ts":"1735851600"},{"volume":"12615","open":"856.6","close":"861.2","value":"861.2","low":"855.8","high":"861.6","ts":"1738530000"},{"volume":"7267","open":"833.6","close":"828.8","value":"828.8","low":"828.2","high":"838.8","ts":"1740949200"},{"volume":"82222","open":"870","close":"850","value":"850","low":"847","high":"880.4","ts":"1743454800"},{"volume":"194205","open":"773","close":"752.2","value":"752.2","low":"750","high":"777","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Группа ЛСР","ticker":"LSRG","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 165 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"132,15 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 195 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995 ₽","relativeDelta":"166,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"85,64 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,74 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"31.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"765,40 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:00, дата 31.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/LSRG.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7953","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2 ₽","relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,20 ₽","relativeDelta":"1,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14 ₽","relativeDelta":"−1,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1 002,60 ₽","relativeDelta":"−56,71%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8479","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbtmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"kbtm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,88.76,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","relativeDelta":"1 219,08%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78,62 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,88.76,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]}},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,94.83,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","relativeDelta":"265,78%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89,25 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,94.83,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]}},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,12.04,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","relativeDelta":"135,71%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10,89 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,12.04,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]}},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,51.89,50.92,55.9,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","relativeDelta":"20,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46,25 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,51.89,50.92,55.9,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]}},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.22905,0.231668,0.248275,0.273011,0.248377,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,77%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0,2048 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.22905,0.231668,0.248275,0.273011,0.248377,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,88.76,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.153","Ts":"1748552400","AbsoluteDelta":"+0.1201"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-29.12"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-9.64"},"AllTimeDelta":{"RelativeDelta":"+1219.08","Ts":"883602000","AbsoluteDelta":"+72.66"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-2.88"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-11.17"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78.62","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,94.83,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3408","Ts":"1748552400","AbsoluteDelta":"+0.3031"},"HalfYearDelta":{"RelativeDelta":"-21.93","Ts":"1732914000","AbsoluteDelta":"-25.06"},"QuarterDelta":{"RelativeDelta":"-2.53","Ts":"1740776400","AbsoluteDelta":"-2.31"},"AllTimeDelta":{"RelativeDelta":"+265.78","Ts":"915570000","AbsoluteDelta":"+64.85"},"WeekDelta":{"RelativeDelta":"-1.4","Ts":"1748034000","AbsoluteDelta":"-1.27"},"MonthDelta":{"RelativeDelta":"-3.86","Ts":"1746046800","AbsoluteDelta":"-3.59"},"YearDelta":{"RelativeDelta":"-8.12","Ts":"1717102800","AbsoluteDelta":"-7.88"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89.25","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,12.04,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0395","Ts":"1748552400","AbsoluteDelta":"-0.0043"},"HalfYearDelta":{"RelativeDelta":"-26.04","Ts":"1732914000","AbsoluteDelta":"-3.83"},"QuarterDelta":{"RelativeDelta":"-9.82","Ts":"1740776400","AbsoluteDelta":"-1.19"},"AllTimeDelta":{"RelativeDelta":"+135.71","Ts":"1285358400","AbsoluteDelta":"+6.27"},"WeekDelta":{"RelativeDelta":"-1.69","Ts":"1748034000","AbsoluteDelta":"-0.1875"},"MonthDelta":{"RelativeDelta":"-2.52","Ts":"1746046800","AbsoluteDelta":"-0.2816"},"YearDelta":{"RelativeDelta":"-11.93","Ts":"1717102800","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10.89","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,51.89,50.92,55.9,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1531","Ts":"1748552400","AbsoluteDelta":"+0.0707"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-17.13"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-5.67"},"AllTimeDelta":{"RelativeDelta":"+20.09","Ts":"1285358400","AbsoluteDelta":"+7.74"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-0.6433"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-1.69"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-6.57"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46.25","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.22905,0.231668,0.248275,0.273011,0.248377,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.208","Ts":"1748552400","AbsoluteDelta":"+0.0004"},"HalfYearDelta":{"RelativeDelta":"-25","Ts":"1732914000","AbsoluteDelta":"-0.0682"},"QuarterDelta":{"RelativeDelta":"-8.74","Ts":"1740776400","AbsoluteDelta":"-0.0196"},"AllTimeDelta":{"RelativeDelta":"+139.77","Ts":"1285358400","AbsoluteDelta":"+0.1194"},"WeekDelta":{"RelativeDelta":"-1.42","Ts":"1748034000","AbsoluteDelta":"-0.0029"},"MonthDelta":{"RelativeDelta":"-2.02","Ts":"1746046800","AbsoluteDelta":"-0.0042"},"YearDelta":{"RelativeDelta":"-11.44","Ts":"1717102800","AbsoluteDelta":"-0.0265"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0.2048","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки LSRG","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbtmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"kbtm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LSRG&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbtmw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}