Стоимость акции МРСК Центра и Приволжья (MRKP) за последний месяц выросла на 0,0101 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
MRKPМРСК Центра и ПриволжьяБиржа MOEX, время открытия 23:50, дата 18.03.2026
{"c1li0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMRKP%26ncrnd%3D6030","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMRKP%26ncrnd%3D6030&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MRKP","reqid":"1773873423648631-9443539900287848588-balancer-l7leveler-kubr-yp-sas-140-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MRKP\"}","counters":{"type":"b","data":{"$header":"c1liz000","logo":"c1liz001","advanced-search":"c1liz002","login":"c1liz004","usermenu":"c1liz005","market-cart":"c1liz007","more-button":"c1liz008","cbir":"c1liz009","clear":"c1liz00a","submit":"c1liz00b","alice":"c1liz00c","favorites":"c1liz00d","$navigation":"c1liz00e","item":"c1liz01h","tab-search":"c1liz010","tab-search_neuro":"c1liz012","tab-finance":"c1liz014","tab-images":"c1liz016","tab-video":"c1liz018","tab-maps":"c1liz01a","tab-shopping":"c1liz01c","tab-realty":"c1liz01e","tab-translate":"c1liz01g","tab-all":"c1liz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6969466671773873421"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1liw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"c1li1":{"state":{"title":"Акции МРСК Центра и Приволжья (MRKP)","subtitle":"Стоимость акции МРСК Центра и Приволжья (MRKP) за последний месяц выросла на 0,0101 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1liw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"c1li2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"20000","open":"0.5766","close":"0.5766","value":"0.5766","low":"0.5766","high":"0.5766","ts":"1773780300"},{"volume":"20000","open":"0.5767","close":"0.5767","value":"0.5767","low":"0.5767","high":"0.5767","ts":"1773806100"},{"volume":"10000","open":"0.5768","close":"0.5768","value":"0.5768","low":"0.5768","high":"0.5768","ts":"1773806400"},{"volume":"10000","open":"0.5782","close":"0.5782","value":"0.5782","low":"0.5782","high":"0.5782","ts":"1773806700"},{"volume":"40000","open":"0.578","close":"0.5784","value":"0.5784","low":"0.578","high":"0.5784","ts":"1773807000"},{"volume":"50000","open":"0.579","close":"0.579","value":"0.579","low":"0.579","high":"0.579","ts":"1773807300"},{"volume":"2420000","open":"0.5785","close":"0.5799","value":"0.5799","low":"0.5785","high":"0.5799","ts":"1773807600"},{"volume":"100000","open":"0.5791","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5791","ts":"1773807900"},{"volume":"100000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773808200"},{"volume":"850000","open":"0.5788","close":"0.5782","value":"0.5782","low":"0.5782","high":"0.5788","ts":"1773808500"},{"volume":"50000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1773808800"},{"volume":"10000","open":"0.5786","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5786","ts":"1773809100"},{"volume":"10000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1773809400"},{"volume":"10000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1773809700"},{"volume":"20000","open":"0.5785","close":"0.5789","value":"0.5789","low":"0.5785","high":"0.5789","ts":"1773810000"},{"volume":"10000","open":"0.5786","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5786","ts":"1773810300"},{"volume":"10000","open":"0.579","close":"0.579","value":"0.579","low":"0.579","high":"0.579","ts":"1773810600"},{"volume":"60000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1773810900"},{"volume":"20000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1773812100"},{"volume":"30000","open":"0.5787","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5787","ts":"1773812400"},{"volume":"10000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1773812700"},{"volume":"10000","open":"0.5796","close":"0.5796","value":"0.5796","low":"0.5796","high":"0.5796","ts":"1773813000"},{"volume":"10000","open":"0.5793","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5793","ts":"1773813300"},{"volume":"50000","open":"0.5796","close":"0.5797","value":"0.5797","low":"0.5796","high":"0.5797","ts":"1773813600"},{"volume":"20000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.5799","ts":"1773813900"},{"volume":"50000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.5799","ts":"1773814200"},{"volume":"20000","open":"0.5795","close":"0.5795","value":"0.5795","low":"0.5795","high":"0.5795","ts":"1773814500"},{"volume":"10000","open":"0.5793","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5793","ts":"1773814800"},{"volume":"80000","open":"0.5797","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5797","ts":"1773815400"},{"volume":"10000","open":"0.5793","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5793","ts":"1773815700"},{"volume":"220000","open":"0.5798","close":"0.5799","value":"0.5799","low":"0.5798","high":"0.5799","ts":"1773816000"},{"volume":"10000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.5799","ts":"1773816300"},{"volume":"30000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.5799","ts":"1773816600"},{"volume":"50000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1773816900"},{"volume":"50000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1773817200"},{"volume":"50000","open":"0.5798","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5798","ts":"1773817500"},{"volume":"10000","open":"0.5795","close":"0.5795","value":"0.5795","low":"0.5795","high":"0.5795","ts":"1773817800"},{"volume":"190000","open":"0.5794","close":"0.58","value":"0.58","low":"0.5794","high":"0.58","ts":"1773818100"},{"volume":"320000","open":"0.5793","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5793","ts":"1773818400"},{"volume":"80000","open":"0.5798","close":"0.5799","value":"0.5799","low":"0.5797","high":"0.5799","ts":"1773818700"},{"volume":"500000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1773819000"},{"volume":"10000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1773819300"},{"volume":"20000","open":"0.5798","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5798","ts":"1773819600"},{"volume":"40000","open":"0.58","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.58","ts":"1773819900"},{"volume":"150000","open":"0.5809","close":"0.581","value":"0.581","low":"0.5809","high":"0.581","ts":"1773820200"},{"volume":"200000","open":"0.5807","close":"0.5808","value":"0.5808","low":"0.5807","high":"0.5808","ts":"1773820500"},{"volume":"10000","open":"0.5808","close":"0.5808","value":"0.5808","low":"0.5808","high":"0.5808","ts":"1773820800"},{"volume":"10000","open":"0.5808","close":"0.5808","value":"0.5808","low":"0.5808","high":"0.5808","ts":"1773821100"},{"volume":"2420000","open":"0.5813","close":"0.5822","value":"0.5822","low":"0.5813","high":"0.5825","ts":"1773821400"},{"volume":"60000","open":"0.5824","close":"0.5824","value":"0.5824","low":"0.5824","high":"0.5824","ts":"1773821700"},{"volume":"590000","open":"0.5825","close":"0.5824","value":"0.5824","low":"0.5824","high":"0.5836","ts":"1773822000"},{"volume":"20000","open":"0.5826","close":"0.5827","value":"0.5827","low":"0.5826","high":"0.5827","ts":"1773822300"},{"volume":"330000","open":"0.583","close":"0.5821","value":"0.5821","low":"0.5821","high":"0.583","ts":"1773822600"},{"volume":"30000","open":"0.5814","close":"0.5816","value":"0.5816","low":"0.5814","high":"0.5816","ts":"1773822900"},{"volume":"70000","open":"0.5819","close":"0.5818","value":"0.5818","low":"0.5818","high":"0.5819","ts":"1773823200"},{"volume":"10000","open":"0.5814","close":"0.5814","value":"0.5814","low":"0.5814","high":"0.5814","ts":"1773823500"},{"volume":"10000","open":"0.5827","close":"0.5827","value":"0.5827","low":"0.5827","high":"0.5827","ts":"1773823800"},{"volume":"10000","open":"0.5829","close":"0.5829","value":"0.5829","low":"0.5829","high":"0.5829","ts":"1773824100"},{"volume":"6830000","open":"0.5827","close":"0.5839","value":"0.5839","low":"0.5827","high":"0.5839","ts":"1773824400"},{"volume":"520000","open":"0.5817","close":"0.5809","value":"0.5809","low":"0.5809","high":"0.5817","ts":"1773824700"},{"volume":"1000000","open":"0.5817","close":"0.5817","value":"0.5817","low":"0.5817","high":"0.5817","ts":"1773825000"},{"volume":"80000","open":"0.58","close":"0.5794","value":"0.5794","low":"0.5794","high":"0.58","ts":"1773825300"},{"volume":"1700000","open":"0.5808","close":"0.583","value":"0.583","low":"0.5808","high":"0.583","ts":"1773825600"},{"volume":"330000","open":"0.5826","close":"0.5812","value":"0.5812","low":"0.5812","high":"0.5826","ts":"1773825900"},{"volume":"150000","open":"0.583","close":"0.5831","value":"0.5831","low":"0.583","high":"0.5831","ts":"1773826200"},{"volume":"1070000","open":"0.5831","close":"0.5832","value":"0.5832","low":"0.5831","high":"0.5832","ts":"1773826500"},{"volume":"10000","open":"0.5832","close":"0.5832","value":"0.5832","low":"0.5832","high":"0.5832","ts":"1773826800"},{"volume":"150000","open":"0.5833","close":"0.5833","value":"0.5833","low":"0.5833","high":"0.5833","ts":"1773827100"},{"volume":"10000","open":"0.5831","close":"0.5831","value":"0.5831","low":"0.5831","high":"0.5831","ts":"1773827400"},{"volume":"30000","open":"0.5828","close":"0.5828","value":"0.5828","low":"0.5828","high":"0.5828","ts":"1773827700"},{"volume":"160000","open":"0.5829","close":"0.5833","value":"0.5833","low":"0.5829","high":"0.5833","ts":"1773828000"},{"volume":"1050000","open":"0.5847","close":"0.5847","value":"0.5847","low":"0.5844","high":"0.5848","ts":"1773828300"},{"volume":"290000","open":"0.5845","close":"0.585","value":"0.585","low":"0.5845","high":"0.585","ts":"1773828600"},{"volume":"60000","open":"0.5848","close":"0.5848","value":"0.5848","low":"0.5848","high":"0.5848","ts":"1773828900"},{"volume":"30000","open":"0.5848","close":"0.5848","value":"0.5848","low":"0.5848","high":"0.5848","ts":"1773829200"},{"volume":"90000","open":"0.5839","close":"0.5839","value":"0.5839","low":"0.5839","high":"0.5839","ts":"1773829500"},{"volume":"40000","open":"0.5838","close":"0.5838","value":"0.5838","low":"0.5838","high":"0.5838","ts":"1773829800"},{"volume":"30000","open":"0.5834","close":"0.5834","value":"0.5834","low":"0.5834","high":"0.5834","ts":"1773830100"},{"volume":"200000","open":"0.5833","close":"0.5831","value":"0.5831","low":"0.5831","high":"0.5833","ts":"1773830400"},{"volume":"120000","open":"0.5823","close":"0.5822","value":"0.5822","low":"0.5822","high":"0.5823","ts":"1773830700"},{"volume":"20000","open":"0.5815","close":"0.5823","value":"0.5823","low":"0.5815","high":"0.5823","ts":"1773831000"},{"volume":"530000","open":"0.5817","close":"0.5819","value":"0.5819","low":"0.5817","high":"0.5827","ts":"1773831300"},{"volume":"10000","open":"0.5819","close":"0.5819","value":"0.5819","low":"0.5819","high":"0.5819","ts":"1773831600"},{"volume":"1000000","open":"0.582","close":"0.5815","value":"0.5815","low":"0.5815","high":"0.582","ts":"1773831900"},{"volume":"500000","open":"0.5812","close":"0.5806","value":"0.5806","low":"0.5806","high":"0.5812","ts":"1773832200"},{"volume":"10000","open":"0.5817","close":"0.5817","value":"0.5817","low":"0.5817","high":"0.5817","ts":"1773832500"},{"volume":"170000","open":"0.5818","close":"0.582","value":"0.582","low":"0.5818","high":"0.582","ts":"1773832800"},{"volume":"10000","open":"0.5819","close":"0.5819","value":"0.5819","low":"0.5819","high":"0.5819","ts":"1773833100"},{"volume":"10000","open":"0.5815","close":"0.5815","value":"0.5815","low":"0.5815","high":"0.5815","ts":"1773833400"},{"volume":"3400000","open":"0.582","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.582","ts":"1773833700"},{"volume":"320000","open":"0.5783","close":"0.5782","value":"0.5782","low":"0.5782","high":"0.5787","ts":"1773834000"},{"volume":"20000","open":"0.5785","close":"0.5784","value":"0.5784","low":"0.5784","high":"0.5785","ts":"1773834300"},{"volume":"620000","open":"0.5788","close":"0.5789","value":"0.5789","low":"0.5788","high":"0.5789","ts":"1773834600"},{"volume":"150000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773834900"},{"volume":"20000","open":"0.5792","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5792","ts":"1773835200"},{"volume":"10000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1773835500"},{"volume":"150000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773835800"},{"volume":"40000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773836100"},{"volume":"10000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773836400"},{"volume":"10000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773836700"},{"volume":"20000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773837000"},{"volume":"10000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773837300"},{"volume":"30000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773837600"},{"volume":"40000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773837900"},{"volume":"10000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773838200"},{"volume":"30000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773838500"},{"volume":"10000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773838800"},{"volume":"20000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773839100"},{"volume":"10000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773839400"},{"volume":"450000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773839700"},{"volume":"50000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773840000"},{"volume":"20000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773840300"},{"volume":"10000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773840900"},{"volume":"20000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773841200"},{"volume":"30000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773841800"},{"volume":"10000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773842100"},{"volume":"180000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773842400"},{"volume":"40000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773842700"},{"volume":"30000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773843000"},{"volume":"10000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773843300"},{"volume":"10000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773843600"},{"volume":"160000","open":"0.5799","close":"0.58","value":"0.58","low":"0.5799","high":"0.58","ts":"1773843900"},{"volume":"20000","open":"0.5798","close":"0.5799","value":"0.5799","low":"0.5798","high":"0.5799","ts":"1773844200"},{"volume":"30000","open":"0.5794","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5794","ts":"1773844500"},{"volume":"100000","open":"0.5794","close":"0.5794","value":"0.5794","low":"0.5794","high":"0.5794","ts":"1773844800"},{"volume":"10000","open":"0.5793","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5793","ts":"1773845100"},{"volume":"50000","open":"0.5798","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5798","ts":"1773845400"},{"volume":"160000","open":"0.5794","close":"0.5799","value":"0.5799","low":"0.5794","high":"0.5799","ts":"1773845700"},{"volume":"80000","open":"0.5797","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5797","ts":"1773846000"},{"volume":"170000","open":"0.5797","close":"0.5798","value":"0.5798","low":"0.5797","high":"0.5798","ts":"1773846300"},{"volume":"10000","open":"0.5795","close":"0.5795","value":"0.5795","low":"0.5795","high":"0.5795","ts":"1773846600"},{"volume":"610000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.58","ts":"1773846900"},{"volume":"500000","open":"0.5795","close":"0.5795","value":"0.5795","low":"0.5795","high":"0.5795","ts":"1773847200"},{"volume":"590000","open":"0.5797","close":"0.5795","value":"0.5795","low":"0.5795","high":"0.5799","ts":"1773847500"},{"volume":"660000","open":"0.5795","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5795","ts":"1773847800"},{"volume":"20000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.5799","ts":"1773848100"},{"volume":"720000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1773848700"},{"volume":"10000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1773849600"},{"volume":"10000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773849900"},{"volume":"8220000","open":"0.5787","close":"0.5795","value":"0.5795","low":"0.5787","high":"0.5835","ts":"1773850200"},{"volume":"10000","open":"0.5812","close":"0.5812","value":"0.5812","low":"0.5812","high":"0.5812","ts":"1773850500"},{"volume":"770000","open":"0.5822","close":"0.5818","value":"0.5818","low":"0.58","high":"0.5823","ts":"1773850800"},{"volume":"10000","open":"0.5821","close":"0.5821","value":"0.5821","low":"0.5821","high":"0.5821","ts":"1773851100"},{"volume":"10000","open":"0.5821","close":"0.5821","value":"0.5821","low":"0.5821","high":"0.5821","ts":"1773851700"},{"volume":"30000","open":"0.5819","close":"0.5809","value":"0.5809","low":"0.5809","high":"0.5819","ts":"1773852000"},{"volume":"20000","open":"0.5817","close":"0.5817","value":"0.5817","low":"0.5817","high":"0.5817","ts":"1773852300"},{"volume":"10000","open":"0.5817","close":"0.5817","value":"0.5817","low":"0.5817","high":"0.5817","ts":"1773852600"},{"volume":"10000","open":"0.5819","close":"0.5819","value":"0.5819","low":"0.5819","high":"0.5819","ts":"1773852900"},{"volume":"10000","open":"0.5811","close":"0.5811","value":"0.5811","low":"0.5811","high":"0.5811","ts":"1773853200"},{"volume":"50000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.5799","ts":"1773853500"},{"volume":"130000","open":"0.5798","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5798","ts":"1773853800"},{"volume":"20000","open":"0.5797","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5797","ts":"1773854100"},{"volume":"40000","open":"0.5797","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5797","ts":"1773854400"},{"volume":"10000","open":"0.5801","close":"0.5801","value":"0.5801","low":"0.5801","high":"0.5801","ts":"1773854700"},{"volume":"30000","open":"0.5793","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5793","ts":"1773855000"},{"volume":"10000","open":"0.579","close":"0.579","value":"0.579","low":"0.579","high":"0.579","ts":"1773855300"},{"volume":"20000","open":"0.5797","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5797","ts":"1773855900"},{"volume":"80000","open":"0.5798","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5798","ts":"1773856200"},{"volume":"40000","open":"0.5798","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5798","ts":"1773856500"},{"volume":"10000","open":"0.5798","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5798","ts":"1773857100"},{"volume":"10000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.5799","ts":"1773857400"},{"volume":"30000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.5799","ts":"1773857700"},{"volume":"20000","open":"0.5804","close":"0.5804","value":"0.5804","low":"0.5804","high":"0.5804","ts":"1773858000"},{"volume":"10000","open":"0.5803","close":"0.5803","value":"0.5803","low":"0.5803","high":"0.5803","ts":"1773858300"},{"volume":"300000","open":"0.5803","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5803","ts":"1773858600"},{"volume":"40000","open":"0.5803","close":"0.5803","value":"0.5803","low":"0.5803","high":"0.5803","ts":"1773858900"},{"volume":"10000","open":"0.5815","close":"0.5815","value":"0.5815","low":"0.5815","high":"0.5815","ts":"1773859200"},{"volume":"40000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1773859500"},{"volume":"40000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1773859800"},{"volume":"350000","open":"0.5811","close":"0.5815","value":"0.5815","low":"0.5811","high":"0.5815","ts":"1773860100"},{"volume":"140000","open":"0.5819","close":"0.5819","value":"0.5819","low":"0.5819","high":"0.5819","ts":"1773860400"},{"volume":"10000","open":"0.5811","close":"0.5811","value":"0.5811","low":"0.5811","high":"0.5811","ts":"1773860700"},{"volume":"20000","open":"0.5811","close":"0.5811","value":"0.5811","low":"0.5811","high":"0.5811","ts":"1773861000"},{"volume":"20000","open":"0.5811","close":"0.581","value":"0.581","low":"0.581","high":"0.5811","ts":"1773861300"},{"volume":"70000","open":"0.582","close":"0.582","value":"0.582","low":"0.582","high":"0.582","ts":"1773861600"},{"volume":"10000","open":"0.5819","close":"0.5819","value":"0.5819","low":"0.5819","high":"0.5819","ts":"1773861900"},{"volume":"100000","open":"0.5811","close":"0.5811","value":"0.5811","low":"0.5811","high":"0.5811","ts":"1773862200"},{"volume":"60000","open":"0.5811","close":"0.5815","value":"0.5815","low":"0.5811","high":"0.5815","ts":"1773862500"},{"volume":"10000","open":"0.5814","close":"0.5814","value":"0.5814","low":"0.5814","high":"0.5814","ts":"1773862800"},{"volume":"10000","open":"0.581","close":"0.581","value":"0.581","low":"0.581","high":"0.581","ts":"1773863100"},{"volume":"10000","open":"0.5812","close":"0.5812","value":"0.5812","low":"0.5812","high":"0.5812","ts":"1773863400"},{"volume":"510000","open":"0.5815","close":"0.582","value":"0.582","low":"0.5815","high":"0.582","ts":"1773864000"},{"volume":"200000","open":"0.5818","close":"0.582","value":"0.582","low":"0.5818","high":"0.582","ts":"1773864300"},{"volume":"10000","open":"0.5813","close":"0.5813","value":"0.5813","low":"0.5813","high":"0.5813","ts":"1773864600"},{"volume":"60000","open":"0.5812","close":"0.581","value":"0.581","low":"0.581","high":"0.5812","ts":"1773864900"},{"volume":"100000","open":"0.581","close":"0.5809","value":"0.5809","low":"0.5809","high":"0.581","ts":"1773865200"},{"volume":"570000","open":"0.5817","close":"0.5816","value":"0.5816","low":"0.5804","high":"0.5817","ts":"1773865500"},{"volume":"790000","open":"0.5815","close":"0.5813","value":"0.5813","low":"0.5809","high":"0.5825","ts":"1773865800"},{"volume":"70000","open":"0.5813","close":"0.5822","value":"0.5822","low":"0.5812","high":"0.5822","ts":"1773866100"},{"volume":"110000","open":"0.5822","close":"0.5812","value":"0.5812","low":"0.5812","high":"0.5822","ts":"1773866400"},{"volume":"4710000","open":"0.5813","close":"0.5753","value":"0.5753","low":"0.5751","high":"0.5813","ts":"1773866700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"30000","open":"0.5747","close":"0.5747","value":"0.5747","low":"0.5747","high":"0.5747","ts":"1773259200"},{"volume":"470000","open":"0.5739","close":"0.5738","value":"0.5738","low":"0.5738","high":"0.5739","ts":"1773288000"},{"volume":"80000","open":"0.5745","close":"0.5745","value":"0.5745","low":"0.5745","high":"0.5745","ts":"1773291600"},{"volume":"10000","open":"0.5756","close":"0.5756","value":"0.5756","low":"0.5756","high":"0.5756","ts":"1773295200"},{"volume":"10000","open":"0.5736","close":"0.5736","value":"0.5736","low":"0.5736","high":"0.5736","ts":"1773298800"},{"volume":"10000","open":"0.5712","close":"0.5712","value":"0.5712","low":"0.5712","high":"0.5712","ts":"1773302400"},{"volume":"10000","open":"0.5714","close":"0.5714","value":"0.5714","low":"0.5714","high":"0.5714","ts":"1773306000"},{"volume":"10000","open":"0.572","close":"0.572","value":"0.572","low":"0.572","high":"0.572","ts":"1773309600"},{"volume":"10000","open":"0.5717","close":"0.5717","value":"0.5717","low":"0.5717","high":"0.5717","ts":"1773313200"},{"volume":"20000","open":"0.5715","close":"0.5715","value":"0.5715","low":"0.5715","high":"0.5715","ts":"1773316800"},{"volume":"20000","open":"0.5737","close":"0.5737","value":"0.5737","low":"0.5737","high":"0.5737","ts":"1773320400"},{"volume":"40000","open":"0.5736","close":"0.5729","value":"0.5729","low":"0.5729","high":"0.5737","ts":"1773324000"},{"volume":"100000","open":"0.5727","close":"0.5727","value":"0.5727","low":"0.5727","high":"0.5727","ts":"1773327600"},{"volume":"30000","open":"0.5722","close":"0.5722","value":"0.5722","low":"0.5722","high":"0.5722","ts":"1773331200"},{"volume":"150000","open":"0.5747","close":"0.5747","value":"0.5747","low":"0.5747","high":"0.5747","ts":"1773334800"},{"volume":"10000","open":"0.5746","close":"0.5746","value":"0.5746","low":"0.5746","high":"0.5746","ts":"1773338400"},{"volume":"230000","open":"0.5804","close":"0.58","value":"0.58","low":"0.5796","high":"0.5804","ts":"1773342000"},{"volume":"10000","open":"0.5764","close":"0.5764","value":"0.5764","low":"0.5764","high":"0.5764","ts":"1773345600"},{"volume":"10000","open":"0.5753","close":"0.5753","value":"0.5753","low":"0.5753","high":"0.5753","ts":"1773374400"},{"volume":"150000","open":"0.5718","close":"0.5718","value":"0.5718","low":"0.5716","high":"0.5719","ts":"1773378000"},{"volume":"10000","open":"0.5746","close":"0.5746","value":"0.5746","low":"0.5746","high":"0.5746","ts":"1773381600"},{"volume":"10000","open":"0.5745","close":"0.5745","value":"0.5745","low":"0.5745","high":"0.5745","ts":"1773385200"},{"volume":"10000","open":"0.5749","close":"0.5749","value":"0.5749","low":"0.5749","high":"0.5749","ts":"1773388800"},{"volume":"10000","open":"0.5751","close":"0.5751","value":"0.5751","low":"0.5751","high":"0.5751","ts":"1773392400"},{"volume":"10000","open":"0.5756","close":"0.5756","value":"0.5756","low":"0.5756","high":"0.5756","ts":"1773396000"},{"volume":"30000","open":"0.5759","close":"0.5759","value":"0.5759","low":"0.5759","high":"0.5759","ts":"1773399600"},{"volume":"20000","open":"0.5756","close":"0.5759","value":"0.5759","low":"0.5756","high":"0.5759","ts":"1773403200"},{"volume":"20000","open":"0.5759","close":"0.5759","value":"0.5759","low":"0.5759","high":"0.5759","ts":"1773406800"},{"volume":"20000","open":"0.5753","close":"0.5753","value":"0.5753","low":"0.5753","high":"0.5753","ts":"1773410400"},{"volume":"10000","open":"0.576","close":"0.576","value":"0.576","low":"0.576","high":"0.576","ts":"1773414000"},{"volume":"90000","open":"0.5752","close":"0.5752","value":"0.5752","low":"0.5752","high":"0.5752","ts":"1773417600"},{"volume":"20000","open":"0.5751","close":"0.5752","value":"0.5752","low":"0.5751","high":"0.5752","ts":"1773421200"},{"volume":"800000","open":"0.5758","close":"0.576","value":"0.576","low":"0.5756","high":"0.576","ts":"1773424800"},{"volume":"810000","open":"0.5762","close":"0.5761","value":"0.5761","low":"0.5745","high":"0.5762","ts":"1773428400"},{"volume":"490000","open":"0.576","close":"0.5762","value":"0.5762","low":"0.576","high":"0.5764","ts":"1773432000"},{"volume":"10000","open":"0.5758","close":"0.5758","value":"0.5758","low":"0.5758","high":"0.5758","ts":"1773468000"},{"volume":"880000","open":"0.5758","close":"0.5762","value":"0.5762","low":"0.5741","high":"0.5762","ts":"1773471600"},{"volume":"2300000","open":"0.5757","close":"0.5789","value":"0.5789","low":"0.5757","high":"0.5799","ts":"1773475200"},{"volume":"1540000","open":"0.5787","close":"0.5783","value":"0.5783","low":"0.5764","high":"0.5796","ts":"1773478800"},{"volume":"660000","open":"0.5781","close":"0.5773","value":"0.5773","low":"0.5768","high":"0.5782","ts":"1773482400"},{"volume":"710000","open":"0.5778","close":"0.5783","value":"0.5783","low":"0.577","high":"0.5784","ts":"1773486000"},{"volume":"430000","open":"0.5778","close":"0.5774","value":"0.5774","low":"0.5774","high":"0.5784","ts":"1773489600"},{"volume":"130000","open":"0.5774","close":"0.5774","value":"0.5774","low":"0.5773","high":"0.5781","ts":"1773493200"},{"volume":"140000","open":"0.5774","close":"0.5773","value":"0.5773","low":"0.5773","high":"0.578","ts":"1773496800"},{"volume":"620000","open":"0.5779","close":"0.5786","value":"0.5786","low":"0.5774","high":"0.5786","ts":"1773500400"},{"volume":"20000","open":"0.5785","close":"0.5785","value":"0.5785","low":"0.5785","high":"0.5785","ts":"1773554400"},{"volume":"10000","open":"0.5782","close":"0.5782","value":"0.5782","low":"0.5782","high":"0.5782","ts":"1773558000"},{"volume":"10000","open":"0.5796","close":"0.5796","value":"0.5796","low":"0.5796","high":"0.5796","ts":"1773561600"},{"volume":"10000","open":"0.5786","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5786","ts":"1773565200"},{"volume":"10000","open":"0.5781","close":"0.5781","value":"0.5781","low":"0.5781","high":"0.5781","ts":"1773568800"},{"volume":"10000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773572400"},{"volume":"10000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1773576000"},{"volume":"10000","open":"0.5783","close":"0.5783","value":"0.5783","low":"0.5783","high":"0.5783","ts":"1773579600"},{"volume":"20000","open":"0.5783","close":"0.5783","value":"0.5783","low":"0.5783","high":"0.5783","ts":"1773583200"},{"volume":"10000","open":"0.579","close":"0.579","value":"0.579","low":"0.579","high":"0.579","ts":"1773586800"},{"volume":"10000","open":"0.579","close":"0.579","value":"0.579","low":"0.579","high":"0.579","ts":"1773633600"},{"volume":"70000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1773637200"},{"volume":"180000","open":"0.5795","close":"0.5797","value":"0.5797","low":"0.5795","high":"0.5797","ts":"1773640800"},{"volume":"30000","open":"0.5802","close":"0.5803","value":"0.5803","low":"0.5802","high":"0.5803","ts":"1773644400"},{"volume":"870000","open":"0.5793","close":"0.5783","value":"0.5783","low":"0.578","high":"0.5793","ts":"1773648000"},{"volume":"10000","open":"0.5781","close":"0.5781","value":"0.5781","low":"0.5781","high":"0.5781","ts":"1773651600"},{"volume":"280000","open":"0.5794","close":"0.5794","value":"0.5794","low":"0.5794","high":"0.5794","ts":"1773655200"},{"volume":"10000","open":"0.5794","close":"0.5794","value":"0.5794","low":"0.5794","high":"0.5794","ts":"1773658800"},{"volume":"10000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773662400"},{"volume":"10000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1773666000"},{"volume":"20000","open":"0.5746","close":"0.5746","value":"0.5746","low":"0.5746","high":"0.5746","ts":"1773669600"},{"volume":"10000","open":"0.573","close":"0.573","value":"0.573","low":"0.573","high":"0.573","ts":"1773673200"},{"volume":"10000","open":"0.5732","close":"0.5732","value":"0.5732","low":"0.5732","high":"0.5732","ts":"1773676800"},{"volume":"30000","open":"0.5732","close":"0.5732","value":"0.5732","low":"0.5732","high":"0.5732","ts":"1773680400"},{"volume":"20000","open":"0.5729","close":"0.5735","value":"0.5735","low":"0.5729","high":"0.5735","ts":"1773684000"},{"volume":"10000","open":"0.5726","close":"0.5726","value":"0.5726","low":"0.5726","high":"0.5726","ts":"1773687600"},{"volume":"10000","open":"0.5766","close":"0.5766","value":"0.5766","low":"0.5766","high":"0.5766","ts":"1773691200"},{"volume":"10000","open":"0.574","close":"0.574","value":"0.574","low":"0.574","high":"0.574","ts":"1773716400"},{"volume":"450000","open":"0.5767","close":"0.577","value":"0.577","low":"0.5767","high":"0.577","ts":"1773720000"},{"volume":"590000","open":"0.5774","close":"0.5795","value":"0.5795","low":"0.5774","high":"0.5795","ts":"1773723600"},{"volume":"60000","open":"0.5777","close":"0.5777","value":"0.5777","low":"0.5777","high":"0.5777","ts":"1773727200"},{"volume":"30000","open":"0.5792","close":"0.5796","value":"0.5796","low":"0.5791","high":"0.5796","ts":"1773730800"},{"volume":"10000","open":"0.5799","close":"0.5799","value":"0.5799","low":"0.5799","high":"0.5799","ts":"1773734400"},{"volume":"20000","open":"0.5781","close":"0.5781","value":"0.5781","low":"0.5781","high":"0.5781","ts":"1773738000"},{"volume":"350000","open":"0.5785","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5785","ts":"1773741600"},{"volume":"20000","open":"0.578","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.578","ts":"1773745200"},{"volume":"30000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1773748800"},{"volume":"10000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1773752400"},{"volume":"130000","open":"0.5783","close":"0.578","value":"0.578","low":"0.578","high":"0.5783","ts":"1773756000"},{"volume":"10000","open":"0.578","close":"0.578","value":"0.578","low":"0.578","high":"0.578","ts":"1773759600"},{"volume":"10000","open":"0.5777","close":"0.5777","value":"0.5777","low":"0.5777","high":"0.5777","ts":"1773763200"},{"volume":"500000","open":"0.5774","close":"0.5776","value":"0.5776","low":"0.5774","high":"0.5776","ts":"1773766800"},{"volume":"20000","open":"0.5774","close":"0.5774","value":"0.5774","low":"0.5774","high":"0.5774","ts":"1773770400"},{"volume":"10000","open":"0.577","close":"0.577","value":"0.577","low":"0.577","high":"0.577","ts":"1773774000"},{"volume":"20000","open":"0.5766","close":"0.5766","value":"0.5766","low":"0.5766","high":"0.5766","ts":"1773777600"},{"volume":"20000","open":"0.5767","close":"0.5767","value":"0.5767","low":"0.5767","high":"0.5767","ts":"1773802800"},{"volume":"10000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1773806400"},{"volume":"10000","open":"0.5793","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5793","ts":"1773810000"},{"volume":"50000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1773813600"},{"volume":"200000","open":"0.5807","close":"0.5808","value":"0.5808","low":"0.5807","high":"0.5808","ts":"1773817200"},{"volume":"10000","open":"0.5829","close":"0.5829","value":"0.5829","low":"0.5829","high":"0.5829","ts":"1773820800"},{"volume":"30000","open":"0.5828","close":"0.5828","value":"0.5828","low":"0.5828","high":"0.5828","ts":"1773824400"},{"volume":"530000","open":"0.5817","close":"0.5819","value":"0.5819","low":"0.5817","high":"0.5827","ts":"1773828000"},{"volume":"150000","open":"0.5789","close":"0.5789","value":"0.5789","low":"0.5789","high":"0.5789","ts":"1773831600"},{"volume":"30000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773835200"},{"volume":"10000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1773838800"},{"volume":"160000","open":"0.5794","close":"0.5799","value":"0.5799","low":"0.5794","high":"0.5799","ts":"1773842400"},{"volume":"4760000","open":"0.58","close":"0.58","value":"0.58","low":"0.5789","high":"0.58","ts":"1773846000"},{"volume":"12280000","open":"0.58","close":"0.5819","value":"0.5819","low":"0.5783","high":"0.5835","ts":"1773849600"},{"volume":"11320000","open":"0.5811","close":"0.5798","value":"0.5798","low":"0.5757","high":"0.5818","ts":"1773853200"},{"volume":"5900000","open":"0.5798","close":"0.5815","value":"0.5815","low":"0.5797","high":"0.5828","ts":"1773856800"},{"volume":"570000","open":"0.5819","close":"0.5812","value":"0.5812","low":"0.581","high":"0.582","ts":"1773860400"},{"volume":"7700000","open":"0.5815","close":"0.5753","value":"0.5753","low":"0.5751","high":"0.5825","ts":"1773864000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"173210000","open":"0.5635","close":"0.5652","value":"0.5652","low":"0.5607","high":"0.58","ts":"1771189200"},{"volume":"45540000","open":"0.5696","close":"0.5686","value":"0.5686","low":"0.5633","high":"0.5728","ts":"1771275600"},{"volume":"48350000","open":"0.5699","close":"0.575","value":"0.575","low":"0.565","high":"0.585","ts":"1771362000"},{"volume":"172680000","open":"0.5727","close":"0.5859","value":"0.5859","low":"0.5702","high":"0.59","ts":"1771448400"},{"volume":"76000000","open":"0.5878","close":"0.5768","value":"0.5768","low":"0.5733","high":"0.588","ts":"1771534800"},{"volume":"12350000","open":"0.5798","close":"0.5748","value":"0.5748","low":"0.5657","high":"0.5798","ts":"1771621200"},{"volume":"8180000","open":"0.5774","close":"0.577","value":"0.577","low":"0.5746","high":"0.5844","ts":"1771707600"},{"volume":"5040000","open":"0.5768","close":"0.5772","value":"0.5772","low":"0.5743","high":"0.5787","ts":"1771794000"},{"volume":"43290000","open":"0.5772","close":"0.5703","value":"0.5703","low":"0.5696","high":"0.5787","ts":"1771880400"},{"volume":"50480000","open":"0.5728","close":"0.5779","value":"0.5779","low":"0.566","high":"0.5782","ts":"1771966800"},{"volume":"23640000","open":"0.5757","close":"0.5759","value":"0.5759","low":"0.5741","high":"0.578","ts":"1772053200"},{"volume":"49400000","open":"0.5759","close":"0.574","value":"0.574","low":"0.5726","high":"0.5825","ts":"1772139600"},{"volume":"11820000","open":"0.5755","close":"0.574","value":"0.574","low":"0.569","high":"0.5758","ts":"1772226000"},{"volume":"10500000","open":"0.5737","close":"0.5744","value":"0.5744","low":"0.5716","high":"0.5785","ts":"1772312400"},{"volume":"41780000","open":"0.5752","close":"0.567","value":"0.567","low":"0.567","high":"0.5774","ts":"1772398800"},{"volume":"24640000","open":"0.5729","close":"0.568","value":"0.568","low":"0.567","high":"0.5749","ts":"1772485200"},{"volume":"17080000","open":"0.5695","close":"0.5692","value":"0.5692","low":"0.567","high":"0.5699","ts":"1772571600"},{"volume":"36810000","open":"0.5681","close":"0.5636","value":"0.5636","low":"0.5603","high":"0.57","ts":"1772658000"},{"volume":"34010000","open":"0.564","close":"0.5678","value":"0.5678","low":"0.563","high":"0.57","ts":"1772744400"},{"volume":"43140000","open":"0.5671","close":"0.5623","value":"0.5623","low":"0.558","high":"0.57","ts":"1773003600"},{"volume":"33480000","open":"0.569","close":"0.567","value":"0.567","low":"0.5656","high":"0.5724","ts":"1773090000"},{"volume":"48180000","open":"0.5696","close":"0.5747","value":"0.5747","low":"0.5671","high":"0.5763","ts":"1773176400"},{"volume":"57010000","open":"0.5749","close":"0.5764","value":"0.5764","low":"0.57","high":"0.5822","ts":"1773262800"},{"volume":"20250000","open":"0.5765","close":"0.5762","value":"0.5762","low":"0.571","high":"0.5771","ts":"1773349200"},{"volume":"7420000","open":"0.5758","close":"0.5786","value":"0.5786","low":"0.5741","high":"0.5799","ts":"1773435600"},{"volume":"3070000","open":"0.5785","close":"0.579","value":"0.579","low":"0.5775","high":"0.5797","ts":"1773522000"},{"volume":"33260000","open":"0.5789","close":"0.5766","value":"0.5766","low":"0.5715","high":"0.5807","ts":"1773608400"},{"volume":"26050000","open":"0.574","close":"0.5766","value":"0.5766","low":"0.574","high":"0.58","ts":"1773694800"},{"volume":"144110000","open":"0.5767","close":"0.5753","value":"0.5753","low":"0.5745","high":"0.585","ts":"1773781200"}]},{"range":"year","tabText":"Год","data":[{"volume":"483069856","open":"0.3554","close":"0.369","value":"0.369","low":"0.354","high":"0.3747","ts":"1742245200"},{"volume":"127990000","open":"0.365","close":"0.373","value":"0.373","low":"0.36","high":"0.3743","ts":"1742331600"},{"volume":"155000000","open":"0.3731","close":"0.38","value":"0.38","low":"0.3718","high":"0.3836","ts":"1742418000"},{"volume":"102710000","open":"0.3774","close":"0.3761","value":"0.3761","low":"0.374","high":"0.3798","ts":"1742504400"},{"volume":"68470000","open":"0.375","close":"0.375","value":"0.375","low":"0.3745","high":"0.3792","ts":"1742763600"},{"volume":"63040000","open":"0.375","close":"0.3756","value":"0.3756","low":"0.3731","high":"0.3783","ts":"1742850000"},{"volume":"76100000","open":"0.3758","close":"0.376","value":"0.376","low":"0.3758","high":"0.3799","ts":"1742936400"},{"volume":"90520000","open":"0.3755","close":"0.3736","value":"0.3736","low":"0.3698","high":"0.3787","ts":"1743022800"},{"volume":"95140000","open":"0.37","close":"0.3751","value":"0.3751","low":"0.3663","high":"0.3785","ts":"1743109200"},{"volume":"111350000","open":"0.3751","close":"0.3753","value":"0.3753","low":"0.3651","high":"0.38","ts":"1743368400"},{"volume":"83950000","open":"0.3799","close":"0.3737","value":"0.3737","low":"0.3737","high":"0.3799","ts":"1743454800"},{"volume":"69560000","open":"0.3735","close":"0.375","value":"0.375","low":"0.3689","high":"0.3777","ts":"1743541200"},{"volume":"170970000","open":"0.3746","close":"0.367","value":"0.367","low":"0.3659","high":"0.3829","ts":"1743627600"},{"volume":"118660000","open":"0.3718","close":"0.3656","value":"0.3656","low":"0.3561","high":"0.3747","ts":"1743714000"},{"volume":"214700000","open":"0.355","close":"0.3521","value":"0.3521","low":"0.3435","high":"0.3601","ts":"1743973200"},{"volume":"198700000","open":"0.3597","close":"0.3643","value":"0.3643","low":"0.3579","high":"0.367","ts":"1744059600"},{"volume":"124730000","open":"0.364","close":"0.3532","value":"0.3532","low":"0.3511","high":"0.3647","ts":"1744146000"},{"volume":"119700000","open":"0.36","close":"0.3699","value":"0.3699","low":"0.3593","high":"0.372","ts":"1744232400"},{"volume":"133690000","open":"0.3713","close":"0.3758","value":"0.3758","low":"0.3713","high":"0.3849","ts":"1744318800"},{"volume":"35110000","open":"0.3767","close":"0.3745","value":"0.3745","low":"0.3736","high":"0.3796","ts":"1744578000"},{"volume":"33160000","open":"0.3742","close":"0.3718","value":"0.3718","low":"0.3705","high":"0.3781","ts":"1744664400"},{"volume":"65310000","open":"0.3717","close":"0.3768","value":"0.3768","low":"0.3695","high":"0.377","ts":"1744750800"},{"volume":"64350000","open":"0.381","close":"0.3805","value":"0.3805","low":"0.3746","high":"0.381","ts":"1744837200"},{"volume":"63210000","open":"0.3798","close":"0.3765","value":"0.3765","low":"0.3755","high":"0.3817","ts":"1744923600"},{"volume":"41640000","open":"0.3753","close":"0.3814","value":"0.3814","low":"0.3753","high":"0.3834","ts":"1745182800"},{"volume":"36910000","open":"0.3824","close":"0.3794","value":"0.3794","low":"0.3761","high":"0.3845","ts":"1745269200"},{"volume":"35670000","open":"0.3788","close":"0.3781","value":"0.3781","low":"0.3735","high":"0.3794","ts":"1745355600"},{"volume":"18220000","open":"0.3788","close":"0.3783","value":"0.3783","low":"0.3775","high":"0.3824","ts":"1745442000"},{"volume":"61850000","open":"0.38","close":"0.3847","value":"0.3847","low":"0.3781","high":"0.3855","ts":"1745528400"},{"volume":"60520000","open":"0.3849","close":"0.3868","value":"0.3868","low":"0.3849","high":"0.3882","ts":"1745787600"},{"volume":"32490000","open":"0.3856","close":"0.3775","value":"0.3775","low":"0.377","high":"0.3856","ts":"1745874000"},{"volume":"105070000","open":"0.3759","close":"0.3807","value":"0.3807","low":"0.37","high":"0.3819","ts":"1745960400"},{"volume":"27860000","open":"0.3785","close":"0.3792","value":"0.3792","low":"0.377","high":"0.3857","ts":"1746133200"},{"volume":"132290000","open":"0.3816","close":"0.3676","value":"0.3676","low":"0.3625","high":"0.3855","ts":"1746392400"},{"volume":"40850000","open":"0.3666","close":"0.3809","value":"0.3809","low":"0.3666","high":"0.381","ts":"1746478800"},{"volume":"36210000","open":"0.381","close":"0.3817","value":"0.3817","low":"0.3775","high":"0.3856","ts":"1746565200"},{"volume":"38910000","open":"0.3847","close":"0.3846","value":"0.3846","low":"0.3828","high":"0.388","ts":"1746651600"},{"volume":"123510000","open":"0.388","close":"0.39","value":"0.39","low":"0.3855","high":"0.3946","ts":"1746997200"},{"volume":"322430016","open":"0.3906","close":"0.3799","value":"0.3799","low":"0.3761","high":"0.4","ts":"1747083600"},{"volume":"157120000","open":"0.382","close":"0.3809","value":"0.3809","low":"0.3791","high":"0.388","ts":"1747170000"},{"volume":"120840000","open":"0.3809","close":"0.384","value":"0.384","low":"0.378","high":"0.385","ts":"1747256400"},{"volume":"239400000","open":"0.3848","close":"0.3844","value":"0.3844","low":"0.378","high":"0.39","ts":"1747342800"},{"volume":"26700000","open":"0.3846","close":"0.3876","value":"0.3876","low":"0.3813","high":"0.3898","ts":"1747429200"},{"volume":"20590000","open":"0.3888","close":"0.3894","value":"0.3894","low":"0.3868","high":"0.3947","ts":"1747515600"},{"volume":"141450000","open":"0.3889","close":"0.388","value":"0.388","low":"0.3865","high":"0.3922","ts":"1747602000"},{"volume":"92280000","open":"0.3899","close":"0.3844","value":"0.3844","low":"0.38","high":"0.3899","ts":"1747688400"},{"volume":"105950000","open":"0.3848","close":"0.3806","value":"0.3806","low":"0.3805","high":"0.386","ts":"1747774800"},{"volume":"91260000","open":"0.3844","close":"0.379","value":"0.379","low":"0.375","high":"0.3844","ts":"1747861200"},{"volume":"79790000","open":"0.3813","close":"0.3783","value":"0.3783","low":"0.3772","high":"0.3816","ts":"1747947600"},{"volume":"203400000","open":"0.3783","close":"0.3792","value":"0.3792","low":"0.37","high":"0.3814","ts":"1748206800"},{"volume":"102300000","open":"0.3804","close":"0.3837","value":"0.3837","low":"0.3751","high":"0.3848","ts":"1748293200"},{"volume":"73870000","open":"0.3843","close":"0.3888","value":"0.3888","low":"0.3829","high":"0.3896","ts":"1748379600"},{"volume":"149960000","open":"0.3895","close":"0.3926","value":"0.3926","low":"0.3865","high":"0.3967","ts":"1748466000"},{"volume":"136260000","open":"0.3936","close":"0.4007","value":"0.4007","low":"0.3898","high":"0.4025","ts":"1748552400"},{"volume":"10760000","open":"0.4016","close":"0.4037","value":"0.4037","low":"0.4014","high":"0.4038","ts":"1748638800"},{"volume":"36270000","open":"0.4039","close":"0.3936","value":"0.3936","low":"0.39","high":"0.4048","ts":"1748725200"},{"volume":"96200000","open":"0.3935","close":"0.4034","value":"0.4034","low":"0.3935","high":"0.404","ts":"1748811600"},{"volume":"129630000","open":"0.4","close":"0.4146","value":"0.4146","low":"0.3986","high":"0.4148","ts":"1748898000"},{"volume":"110280000","open":"0.4146","close":"0.4152","value":"0.4152","low":"0.4107","high":"0.4178","ts":"1748984400"},{"volume":"85490000","open":"0.4142","close":"0.419","value":"0.419","low":"0.414","high":"0.4199","ts":"1749070800"},{"volume":"126710000","open":"0.4196","close":"0.4181","value":"0.4181","low":"0.4161","high":"0.42","ts":"1749157200"},{"volume":"10740000","open":"0.4188","close":"0.42","value":"0.42","low":"0.4186","high":"0.4208","ts":"1749243600"},{"volume":"22010000","open":"0.4201","close":"0.4217","value":"0.4217","low":"0.4185","high":"0.4228","ts":"1749330000"},{"volume":"64800000","open":"0.421","close":"0.421","value":"0.421","low":"0.4194","high":"0.4216","ts":"1749416400"},{"volume":"113870000","open":"0.4214","close":"0.4201","value":"0.4201","low":"0.417","high":"0.4255","ts":"1749502800"},{"volume":"72210000","open":"0.4205","close":"0.4239","value":"0.4239","low":"0.4191","high":"0.4255","ts":"1749589200"},{"volume":"121550000","open":"0.4242","close":"0.4344","value":"0.4344","low":"0.4242","high":"0.4344","ts":"1749762000"},{"volume":"21400000","open":"0.435","close":"0.4385","value":"0.4385","low":"0.4343","high":"0.44","ts":"1749848400"},{"volume":"26310000","open":"0.438","close":"0.4405","value":"0.4405","low":"0.4355","high":"0.4416","ts":"1749934800"},{"volume":"212690000","open":"0.4395","close":"0.447","value":"0.447","low":"0.4395","high":"0.447","ts":"1750021200"},{"volume":"195300000","open":"0.447","close":"0.4527","value":"0.4527","low":"0.4462","high":"0.454","ts":"1750107600"},{"volume":"190710000","open":"0.4595","close":"0.4685","value":"0.4685","low":"0.459","high":"0.4693","ts":"1750194000"},{"volume":"485419072","open":"0.4684","close":"0.4665","value":"0.4665","low":"0.4496","high":"0.474","ts":"1750280400"},{"volume":"337419648","open":"0.4688","close":"0.467","value":"0.467","low":"0.4555","high":"0.4736","ts":"1750366800"},{"volume":"123140000","open":"0.4661","close":"0.4596","value":"0.4596","low":"0.458","high":"0.4673","ts":"1750626000"},{"volume":"375809536","open":"0.4598","close":"0.4485","value":"0.4485","low":"0.4319","high":"0.4601","ts":"1750712400"},{"volume":"220590000","open":"0.4486","close":"0.4491","value":"0.4491","low":"0.4428","high":"0.4551","ts":"1750798800"},{"volume":"206520000","open":"0.4493","close":"0.4528","value":"0.4528","low":"0.4493","high":"0.459","ts":"1750885200"},{"volume":"152630000","open":"0.453","close":"0.4534","value":"0.4534","low":"0.4506","high":"0.456","ts":"1750971600"},{"volume":"81740000","open":"0.4544","close":"0.4576","value":"0.4576","low":"0.4541","high":"0.46","ts":"1751058000"},{"volume":"137130000","open":"0.46","close":"0.467","value":"0.467","low":"0.4579","high":"0.467","ts":"1751144400"},{"volume":"940790144","open":"0.4611","close":"0.4663","value":"0.4663","low":"0.4448","high":"0.4732","ts":"1751230800"},{"volume":"788079424","open":"0.4227","close":"0.4286","value":"0.4286","low":"0.4193","high":"0.4345","ts":"1751317200"},{"volume":"315759648","open":"0.4272","close":"0.4176","value":"0.4176","low":"0.4147","high":"0.4335","ts":"1751403600"},{"volume":"47950000","open":"0.4227","close":"0.42","value":"0.42","low":"0.4199","high":"0.4243","ts":"1751490000"},{"volume":"94600000","open":"0.4199","close":"0.421","value":"0.421","low":"0.4166","high":"0.4273","ts":"1751576400"},{"volume":"9790000","open":"0.4209","close":"0.4196","value":"0.4196","low":"0.4192","high":"0.4213","ts":"1751662800"},{"volume":"9780000","open":"0.422","close":"0.4205","value":"0.4205","low":"0.4197","high":"0.423","ts":"1751749200"},{"volume":"96090000","open":"0.4203","close":"0.4186","value":"0.4186","low":"0.4152","high":"0.423","ts":"1751835600"},{"volume":"82700000","open":"0.4184","close":"0.4174","value":"0.4174","low":"0.4117","high":"0.4222","ts":"1751922000"},{"volume":"79540000","open":"0.4173","close":"0.4137","value":"0.4137","low":"0.4083","high":"0.4213","ts":"1752008400"},{"volume":"89710000","open":"0.4151","close":"0.4251","value":"0.4251","low":"0.4053","high":"0.4254","ts":"1752094800"},{"volume":"262840000","open":"0.426","close":"0.4244","value":"0.4244","low":"0.4216","high":"0.435","ts":"1752181200"},{"volume":"5560000","open":"0.4269","close":"0.4251","value":"0.4251","low":"0.424","high":"0.4284","ts":"1752267600"},{"volume":"6300000","open":"0.4251","close":"0.4239","value":"0.4239","low":"0.4239","high":"0.428","ts":"1752354000"},{"volume":"215070000","open":"0.4233","close":"0.4334","value":"0.4334","low":"0.417","high":"0.4348","ts":"1752440400"},{"volume":"140630000","open":"0.4334","close":"0.4381","value":"0.4381","low":"0.4276","high":"0.4427","ts":"1752526800"},{"volume":"226600000","open":"0.4385","close":"0.4502","value":"0.4502","low":"0.4267","high":"0.456","ts":"1752613200"},{"volume":"212350000","open":"0.451","close":"0.457","value":"0.457","low":"0.4502","high":"0.47","ts":"1752699600"},{"volume":"117410000","open":"0.4572","close":"0.4664","value":"0.4664","low":"0.4559","high":"0.467","ts":"1752786000"},{"volume":"25800000","open":"0.4685","close":"0.4661","value":"0.4661","low":"0.4629","high":"0.4724","ts":"1752872400"},{"volume":"10020000","open":"0.4671","close":"0.4651","value":"0.4651","low":"0.4638","high":"0.4671","ts":"1752958800"},{"volume":"63820000","open":"0.4646","close":"0.4608","value":"0.4608","low":"0.4608","high":"0.4663","ts":"1753045200"},{"volume":"50730000","open":"0.4612","close":"0.4648","value":"0.4648","low":"0.4592","high":"0.4648","ts":"1753131600"},{"volume":"49820000","open":"0.4649","close":"0.4602","value":"0.4602","low":"0.4601","high":"0.4661","ts":"1753218000"},{"volume":"13400000","open":"0.4533","close":"0.4542","value":"0.4542","low":"0.4522","high":"0.456","ts":"1753304400"},{"volume":"60430000","open":"0.4548","close":"0.4554","value":"0.4554","low":"0.45","high":"0.4573","ts":"1753390800"},{"volume":"6500000","open":"0.4554","close":"0.4562","value":"0.4562","low":"0.4552","high":"0.4576","ts":"1753477200"},{"volume":"2980000","open":"0.4568","close":"0.4574","value":"0.4574","low":"0.4555","high":"0.4574","ts":"1753563600"},{"volume":"61050000","open":"0.4574","close":"0.4548","value":"0.4548","low":"0.4518","high":"0.4595","ts":"1753650000"},{"volume":"31240000","open":"0.4528","close":"0.4538","value":"0.4538","low":"0.4528","high":"0.459","ts":"1753736400"},{"volume":"157810000","open":"0.4558","close":"0.4651","value":"0.4651","low":"0.4526","high":"0.4656","ts":"1753822800"},{"volume":"161800000","open":"0.4634","close":"0.4739","value":"0.4739","low":"0.4634","high":"0.475","ts":"1753909200"},{"volume":"302629952","open":"0.474","close":"0.4873","value":"0.4873","low":"0.474","high":"0.4894","ts":"1753995600"},{"volume":"246580000","open":"0.49","close":"0.5065","value":"0.5065","low":"0.4865","high":"0.509","ts":"1754254800"},{"volume":"431080288","open":"0.508","close":"0.5286","value":"0.5286","low":"0.5079","high":"0.5297","ts":"1754341200"},{"volume":"545789824","open":"0.5299","close":"0.5158","value":"0.5158","low":"0.5068","high":"0.5366","ts":"1754427600"},{"volume":"122670000","open":"0.521","close":"0.5127","value":"0.5127","low":"0.5102","high":"0.5233","ts":"1754514000"},{"volume":"78530000","open":"0.5141","close":"0.5219","value":"0.5219","low":"0.5104","high":"0.522","ts":"1754600400"},{"volume":"50440000","open":"0.5253","close":"0.5218","value":"0.5218","low":"0.5202","high":"0.5265","ts":"1754859600"},{"volume":"47110000","open":"0.523","close":"0.5216","value":"0.5216","low":"0.5163","high":"0.5259","ts":"1754946000"},{"volume":"40280000","open":"0.5217","close":"0.5191","value":"0.5191","low":"0.519","high":"0.5241","ts":"1755032400"},{"volume":"128570000","open":"0.5188","close":"0.5111","value":"0.5111","low":"0.5007","high":"0.5194","ts":"1755118800"},{"volume":"71890000","open":"0.5125","close":"0.5045","value":"0.5045","low":"0.5025","high":"0.5141","ts":"1755205200"},{"volume":"15000000","open":"0.505","close":"0.5043","value":"0.5043","low":"0.4958","high":"0.505","ts":"1755291600"},{"volume":"8900000","open":"0.504","close":"0.5078","value":"0.5078","low":"0.504","high":"0.508","ts":"1755378000"},{"volume":"79080000","open":"0.5004","close":"0.5199","value":"0.5199","low":"0.5004","high":"0.52","ts":"1755464400"},{"volume":"91710000","open":"0.519","close":"0.5222","value":"0.5222","low":"0.5173","high":"0.5244","ts":"1755550800"},{"volume":"14810000","open":"0.5141","close":"0.511","value":"0.511","low":"0.5109","high":"0.5141","ts":"1755637200"},{"volume":"89530000","open":"0.5152","close":"0.4996","value":"0.4996","low":"0.4965","high":"0.5152","ts":"1755723600"},{"volume":"35400000","open":"0.4996","close":"0.5092","value":"0.5092","low":"0.498","high":"0.5096","ts":"1755810000"},{"volume":"5370000","open":"0.5095","close":"0.51","value":"0.51","low":"0.5095","high":"0.5142","ts":"1755896400"},{"volume":"5170000","open":"0.508","close":"0.5062","value":"0.5062","low":"0.5052","high":"0.51","ts":"1755982800"},{"volume":"62120000","open":"0.5138","close":"0.5095","value":"0.5095","low":"0.5014","high":"0.5138","ts":"1756069200"},{"volume":"35210000","open":"0.51","close":"0.5126","value":"0.5126","low":"0.51","high":"0.5157","ts":"1756155600"},{"volume":"77630000","open":"0.5139","close":"0.5201","value":"0.5201","low":"0.513","high":"0.5212","ts":"1756242000"},{"volume":"38270000","open":"0.5216","close":"0.5102","value":"0.5102","low":"0.5091","high":"0.5224","ts":"1756328400"},{"volume":"24060000","open":"0.5105","close":"0.5097","value":"0.5097","low":"0.5053","high":"0.5151","ts":"1756414800"},{"volume":"8510000","open":"0.5103","close":"0.5034","value":"0.5034","low":"0.5032","high":"0.5113","ts":"1756501200"},{"volume":"5840000","open":"0.5053","close":"0.5055","value":"0.5055","low":"0.5037","high":"0.5068","ts":"1756587600"},{"volume":"39740000","open":"0.5069","close":"0.5118","value":"0.5118","low":"0.5042","high":"0.513","ts":"1756674000"},{"volume":"30260000","open":"0.5082","close":"0.5047","value":"0.5047","low":"0.503","high":"0.513","ts":"1756760400"},{"volume":"26280000","open":"0.5049","close":"0.5079","value":"0.5079","low":"0.5028","high":"0.5084","ts":"1756846800"},{"volume":"43900000","open":"0.5082","close":"0.5089","value":"0.5089","low":"0.5066","high":"0.5143","ts":"1756933200"},{"volume":"35420000","open":"0.508","close":"0.51","value":"0.51","low":"0.508","high":"0.5146","ts":"1757019600"},{"volume":"23620000","open":"0.5116","close":"0.51","value":"0.51","low":"0.51","high":"0.5186","ts":"1757106000"},{"volume":"5270000","open":"0.5102","close":"0.511","value":"0.511","low":"0.5082","high":"0.5121","ts":"1757192400"},{"volume":"33590000","open":"0.512","close":"0.5106","value":"0.5106","low":"0.5095","high":"0.515","ts":"1757278800"},{"volume":"123780000","open":"0.511","close":"0.526","value":"0.526","low":"0.511","high":"0.5272","ts":"1757365200"},{"volume":"62830000","open":"0.526","close":"0.5165","value":"0.5165","low":"0.5134","high":"0.526","ts":"1757451600"},{"volume":"26360000","open":"0.5165","close":"0.5187","value":"0.5187","low":"0.5133","high":"0.5199","ts":"1757538000"},{"volume":"136680000","open":"0.5175","close":"0.5021","value":"0.5021","low":"0.4996","high":"0.5202","ts":"1757624400"},{"volume":"2410000","open":"0.5021","close":"0.5035","value":"0.5035","low":"0.5021","high":"0.5039","ts":"1757710800"},{"volume":"5470000","open":"0.5032","close":"0.5064","value":"0.5064","low":"0.5028","high":"0.5064","ts":"1757797200"},{"volume":"46610000","open":"0.5055","close":"0.5009","value":"0.5009","low":"0.5","high":"0.5115","ts":"1757883600"},{"volume":"70760000","open":"0.5","close":"0.4932","value":"0.4932","low":"0.4906","high":"0.5037","ts":"1757970000"},{"volume":"25930000","open":"0.4855","close":"0.4843","value":"0.4843","low":"0.4781","high":"0.4872","ts":"1758056400"},{"volume":"34430000","open":"0.4877","close":"0.4812","value":"0.4812","low":"0.4806","high":"0.4889","ts":"1758142800"},{"volume":"76350000","open":"0.4818","close":"0.4792","value":"0.4792","low":"0.4765","high":"0.4932","ts":"1758229200"},{"volume":"76540000","open":"0.479","close":"0.4786","value":"0.4786","low":"0.4671","high":"0.4792","ts":"1758488400"},{"volume":"75510000","open":"0.4778","close":"0.47","value":"0.47","low":"0.468","high":"0.4831","ts":"1758574800"},{"volume":"222780000","open":"0.4715","close":"0.507","value":"0.507","low":"0.4651","high":"0.5101","ts":"1758661200"},{"volume":"108750000","open":"0.507","close":"0.5105","value":"0.5105","low":"0.5045","high":"0.518","ts":"1758747600"},{"volume":"36220000","open":"0.5094","close":"0.5105","value":"0.5105","low":"0.5074","high":"0.513","ts":"1758834000"},{"volume":"4820000","open":"0.5096","close":"0.512","value":"0.512","low":"0.5088","high":"0.512","ts":"1758920400"},{"volume":"2240000","open":"0.5131","close":"0.5108","value":"0.5108","low":"0.5107","high":"0.5143","ts":"1759006800"},{"volume":"115950000","open":"0.51","close":"0.522","value":"0.522","low":"0.5088","high":"0.5235","ts":"1759093200"},{"volume":"53140000","open":"0.522","close":"0.5217","value":"0.5217","low":"0.5179","high":"0.5235","ts":"1759179600"},{"volume":"112040000","open":"0.5231","close":"0.5072","value":"0.5072","low":"0.5028","high":"0.5256","ts":"1759266000"},{"volume":"92950000","open":"0.5106","close":"0.4851","value":"0.4851","low":"0.485","high":"0.5106","ts":"1759352400"},{"volume":"71400000","open":"0.4897","close":"0.4844","value":"0.4844","low":"0.4811","high":"0.4953","ts":"1759438800"},{"volume":"23080000","open":"0.4845","close":"0.4896","value":"0.4896","low":"0.48","high":"0.4984","ts":"1759525200"},{"volume":"9200000","open":"0.4925","close":"0.4966","value":"0.4966","low":"0.4881","high":"0.4973","ts":"1759611600"},{"volume":"72270000","open":"0.4946","close":"0.4965","value":"0.4965","low":"0.49","high":"0.5","ts":"1759698000"},{"volume":"37980000","open":"0.4998","close":"0.5059","value":"0.5059","low":"0.4962","high":"0.5073","ts":"1759784400"},{"volume":"61210000","open":"0.5036","close":"0.4976","value":"0.4976","low":"0.4953","high":"0.5085","ts":"1759870800"},{"volume":"242340000","open":"0.5","close":"0.4782","value":"0.4782","low":"0.4716","high":"0.51","ts":"1759957200"},{"volume":"1380468480","open":"0.4782","close":"0.4142","value":"0.4142","low":"0.4055","high":"0.4856","ts":"1760043600"},{"volume":"130430000","open":"0.4148","close":"0.406","value":"0.406","low":"0.4022","high":"0.4185","ts":"1760130000"},{"volume":"50340000","open":"0.4059","close":"0.4031","value":"0.4031","low":"0.4022","high":"0.4065","ts":"1760216400"},{"volume":"1413178112","open":"0.4044","close":"0.4119","value":"0.4119","low":"0.3513","high":"0.429","ts":"1760302800"},{"volume":"238010000","open":"0.4119","close":"0.4015","value":"0.4015","low":"0.3941","high":"0.4237","ts":"1760389200"},{"volume":"1147028736","open":"0.405","close":"0.4467","value":"0.4467","low":"0.3912","high":"0.4899","ts":"1760475600"},{"volume":"148370000","open":"0.4372","close":"0.4521","value":"0.4521","low":"0.4358","high":"0.4538","ts":"1760562000"},{"volume":"364539776","open":"0.4521","close":"0.4741","value":"0.4741","low":"0.4461","high":"0.4745","ts":"1760648400"},{"volume":"15560000","open":"0.4741","close":"0.4796","value":"0.4796","low":"0.4726","high":"0.4816","ts":"1760734800"},{"volume":"23080000","open":"0.4795","close":"0.4694","value":"0.4694","low":"0.4641","high":"0.484","ts":"1760821200"},{"volume":"183270000","open":"0.4713","close":"0.4791","value":"0.4791","low":"0.465","high":"0.4818","ts":"1760907600"},{"volume":"154210000","open":"0.475","close":"0.47","value":"0.47","low":"0.4574","high":"0.4773","ts":"1760994000"},{"volume":"66910000","open":"0.4723","close":"0.4568","value":"0.4568","low":"0.449","high":"0.475","ts":"1761080400"},{"volume":"72230000","open":"0.4525","close":"0.45","value":"0.45","low":"0.441","high":"0.4648","ts":"1761166800"},{"volume":"107830000","open":"0.452","close":"0.4541","value":"0.4541","low":"0.4483","high":"0.4646","ts":"1761253200"},{"volume":"79900264","open":"0.4531","close":"0.4268","value":"0.4268","low":"0.4266","high":"0.4531","ts":"1761512400"},{"volume":"83010000","open":"0.4271","close":"0.4439","value":"0.4439","low":"0.4257","high":"0.4448","ts":"1761598800"},{"volume":"96900000","open":"0.445","close":"0.4404","value":"0.4404","low":"0.4365","high":"0.4464","ts":"1761685200"},{"volume":"47190000","open":"0.4404","close":"0.4394","value":"0.4394","low":"0.4363","high":"0.4478","ts":"1761771600"},{"volume":"62370000","open":"0.4405","close":"0.444","value":"0.444","low":"0.4387","high":"0.4484","ts":"1761858000"},{"volume":"17510000","open":"0.4441","close":"0.4474","value":"0.4474","low":"0.4441","high":"0.4496","ts":"1761944400"},{"volume":"35400000","open":"0.4494","close":"0.4585","value":"0.4585","low":"0.4478","high":"0.4585","ts":"1762117200"},{"volume":"37680000","open":"0.4596","close":"0.4527","value":"0.4527","low":"0.4506","high":"0.4606","ts":"1762290000"},{"volume":"49900000","open":"0.4571","close":"0.4493","value":"0.4493","low":"0.4459","high":"0.4571","ts":"1762376400"},{"volume":"37960000","open":"0.4493","close":"0.4503","value":"0.4503","low":"0.4431","high":"0.4535","ts":"1762462800"},{"volume":"4060000","open":"0.4504","close":"0.4529","value":"0.4529","low":"0.4486","high":"0.4536","ts":"1762549200"},{"volume":"1280000","open":"0.45","close":"0.4532","value":"0.4532","low":"0.4489","high":"0.4538","ts":"1762635600"},{"volume":"27180000","open":"0.4537","close":"0.4545","value":"0.4545","low":"0.4526","high":"0.457","ts":"1762722000"},{"volume":"63080000","open":"0.4537","close":"0.4621","value":"0.4621","low":"0.4528","high":"0.4652","ts":"1762808400"},{"volume":"64790000","open":"0.4622","close":"0.4604","value":"0.4604","low":"0.4603","high":"0.4729","ts":"1762894800"},{"volume":"44230000","open":"0.4604","close":"0.4595","value":"0.4595","low":"0.4563","high":"0.47","ts":"1762981200"},{"volume":"19890000","open":"0.4596","close":"0.4561","value":"0.4561","low":"0.4544","high":"0.4639","ts":"1763067600"},{"volume":"1580000","open":"0.4564","close":"0.4592","value":"0.4592","low":"0.4564","high":"0.4597","ts":"1763154000"},{"volume":"4840000","open":"0.456","close":"0.4569","value":"0.4569","low":"0.4553","high":"0.4616","ts":"1763240400"},{"volume":"55960000","open":"0.4554","close":"0.4499","value":"0.4499","low":"0.4453","high":"0.4588","ts":"1763326800"},{"volume":"76770000","open":"0.448","close":"0.4476","value":"0.4476","low":"0.4414","high":"0.4539","ts":"1763413200"},{"volume":"66770000","open":"0.4528","close":"0.4536","value":"0.4536","low":"0.4479","high":"0.4556","ts":"1763499600"},{"volume":"51340000","open":"0.4549","close":"0.457","value":"0.457","low":"0.4484","high":"0.4575","ts":"1763586000"},{"volume":"75710000","open":"0.4575","close":"0.4566","value":"0.4566","low":"0.4537","high":"0.462","ts":"1763672400"},{"volume":"58490000","open":"0.4577","close":"0.461","value":"0.461","low":"0.457","high":"0.4662","ts":"1763931600"},{"volume":"39790000","open":"0.463","close":"0.4653","value":"0.4653","low":"0.46","high":"0.4663","ts":"1764018000"},{"volume":"53580000","open":"0.4659","close":"0.4689","value":"0.4689","low":"0.4636","high":"0.47","ts":"1764104400"},{"volume":"103090000","open":"0.4689","close":"0.4687","value":"0.4687","low":"0.465","high":"0.4751","ts":"1764190800"},{"volume":"46350000","open":"0.4688","close":"0.4682","value":"0.4682","low":"0.46","high":"0.4711","ts":"1764277200"},{"volume":"2760000","open":"0.4684","close":"0.4665","value":"0.4665","low":"0.466","high":"0.4707","ts":"1764363600"},{"volume":"3150000","open":"0.4663","close":"0.4692","value":"0.4692","low":"0.4662","high":"0.4698","ts":"1764450000"},{"volume":"25210000","open":"0.47","close":"0.4665","value":"0.4665","low":"0.4657","high":"0.47","ts":"1764536400"},{"volume":"188120000","open":"0.4665","close":"0.4797","value":"0.4797","low":"0.4662","high":"0.4867","ts":"1764622800"},{"volume":"167440000","open":"0.4797","close":"0.4825","value":"0.4825","low":"0.468","high":"0.488","ts":"1764709200"},{"volume":"74070000","open":"0.4837","close":"0.4896","value":"0.4896","low":"0.4822","high":"0.4913","ts":"1764795600"},{"volume":"141260000","open":"0.4896","close":"0.5084","value":"0.5084","low":"0.4893","high":"0.5085","ts":"1764882000"},{"volume":"106210000","open":"0.508","close":"0.5024","value":"0.5024","low":"0.5009","high":"0.5139","ts":"1765141200"},{"volume":"70720000","open":"0.501","close":"0.5034","value":"0.5034","low":"0.4919","high":"0.5078","ts":"1765227600"},{"volume":"50590000","open":"0.4989","close":"0.5117","value":"0.5117","low":"0.4989","high":"0.5127","ts":"1765314000"},{"volume":"52450000","open":"0.5117","close":"0.5125","value":"0.5125","low":"0.5117","high":"0.5165","ts":"1765400400"},{"volume":"38830000","open":"0.512","close":"0.5045","value":"0.5045","low":"0.5027","high":"0.5154","ts":"1765486800"},{"volume":"2980000","open":"0.5045","close":"0.5084","value":"0.5084","low":"0.5045","high":"0.5094","ts":"1765573200"},{"volume":"3790000","open":"0.508","close":"0.5057","value":"0.5057","low":"0.5051","high":"0.51","ts":"1765659600"},{"volume":"47850000","open":"0.5077","close":"0.4998","value":"0.4998","low":"0.4964","high":"0.5087","ts":"1765746000"},{"volume":"53090000","open":"0.4998","close":"0.4998","value":"0.4998","low":"0.4952","high":"0.5036","ts":"1765832400"},{"volume":"30580000","open":"0.4998","close":"0.5002","value":"0.5002","low":"0.4937","high":"0.5018","ts":"1765918800"},{"volume":"24820000","open":"0.5034","close":"0.5017","value":"0.5017","low":"0.4991","high":"0.5034","ts":"1766005200"},{"volume":"55460000","open":"0.5","close":"0.5073","value":"0.5073","low":"0.5","high":"0.513","ts":"1766091600"},{"volume":"1670000","open":"0.506","close":"0.5085","value":"0.5085","low":"0.506","high":"0.5094","ts":"1766178000"},{"volume":"3610000","open":"0.5089","close":"0.5093","value":"0.5093","low":"0.5084","high":"0.5118","ts":"1766264400"},{"volume":"33030000","open":"0.5073","close":"0.4986","value":"0.4986","low":"0.4956","high":"0.5137","ts":"1766350800"},{"volume":"45910000","open":"0.4986","close":"0.5094","value":"0.5094","low":"0.498","high":"0.51","ts":"1766437200"},{"volume":"43100000","open":"0.5094","close":"0.5088","value":"0.5088","low":"0.5061","high":"0.5162","ts":"1766523600"},{"volume":"82460000","open":"0.5091","close":"0.519","value":"0.519","low":"0.5077","high":"0.5247","ts":"1766610000"},{"volume":"114870000","open":"0.5193","close":"0.5416","value":"0.5416","low":"0.5186","high":"0.542","ts":"1766696400"},{"volume":"13140000","open":"0.542","close":"0.5435","value":"0.5435","low":"0.5366","high":"0.5459","ts":"1766782800"},{"volume":"38980000","open":"0.5446","close":"0.5382","value":"0.5382","low":"0.5328","high":"0.5469","ts":"1766869200"},{"volume":"199290000","open":"0.5415","close":"0.5476","value":"0.5476","low":"0.5334","high":"0.5502","ts":"1766955600"},{"volume":"54010000","open":"0.55","close":"0.554","value":"0.554","low":"0.5432","high":"0.559","ts":"1767042000"},{"volume":"65820000","open":"0.5537","close":"0.5667","value":"0.5667","low":"0.5424","high":"0.5696","ts":"1767560400"},{"volume":"183590000","open":"0.5692","close":"0.5887","value":"0.5887","low":"0.5604","high":"0.5899","ts":"1767646800"},{"volume":"89030000","open":"0.5911","close":"0.5768","value":"0.5768","low":"0.5754","high":"0.5948","ts":"1767819600"},{"volume":"41490000","open":"0.5752","close":"0.5746","value":"0.5746","low":"0.562","high":"0.5825","ts":"1767906000"},{"volume":"67040000","open":"0.564","close":"0.5635","value":"0.5635","low":"0.5473","high":"0.5662","ts":"1768165200"},{"volume":"76350000","open":"0.5664","close":"0.5506","value":"0.5506","low":"0.544","high":"0.5664","ts":"1768251600"},{"volume":"183790000","open":"0.55","close":"0.5722","value":"0.5722","low":"0.5471","high":"0.5722","ts":"1768338000"},{"volume":"87910000","open":"0.572","close":"0.576","value":"0.576","low":"0.5658","high":"0.5795","ts":"1768424400"},{"volume":"73320000","open":"0.5746","close":"0.5817","value":"0.5817","low":"0.572","high":"0.5852","ts":"1768510800"},{"volume":"7950000","open":"0.5806","close":"0.58","value":"0.58","low":"0.5763","high":"0.5813","ts":"1768597200"},{"volume":"4640000","open":"0.5823","close":"0.5833","value":"0.5833","low":"0.5804","high":"0.5842","ts":"1768683600"},{"volume":"82320000","open":"0.5834","close":"0.5793","value":"0.5793","low":"0.5715","high":"0.5889","ts":"1768770000"},{"volume":"38080000","open":"0.5768","close":"0.5777","value":"0.5777","low":"0.573","high":"0.5802","ts":"1768856400"},{"volume":"67030000","open":"0.5794","close":"0.5779","value":"0.5779","low":"0.5749","high":"0.5812","ts":"1768942800"},{"volume":"126170000","open":"0.5783","close":"0.5816","value":"0.5816","low":"0.5762","high":"0.597","ts":"1769029200"},{"volume":"57250000","open":"0.583","close":"0.5788","value":"0.5788","low":"0.5757","high":"0.5843","ts":"1769115600"},{"volume":"6950000","open":"0.5787","close":"0.578","value":"0.578","low":"0.5766","high":"0.5794","ts":"1769202000"},{"volume":"4730000","open":"0.5793","close":"0.5795","value":"0.5795","low":"0.5783","high":"0.5809","ts":"1769288400"},{"volume":"91030000","open":"0.58","close":"0.5725","value":"0.5725","low":"0.5658","high":"0.5816","ts":"1769374800"},{"volume":"30050000","open":"0.576","close":"0.58","value":"0.58","low":"0.5736","high":"0.58","ts":"1769461200"},{"volume":"56720000","open":"0.58","close":"0.5763","value":"0.5763","low":"0.5722","high":"0.5845","ts":"1769547600"},{"volume":"155660000","open":"0.5741","close":"0.5637","value":"0.5637","low":"0.56","high":"0.5802","ts":"1769634000"},{"volume":"79340000","open":"0.564","close":"0.567","value":"0.567","low":"0.5575","high":"0.5687","ts":"1769720400"},{"volume":"14950000","open":"0.5687","close":"0.5684","value":"0.5684","low":"0.5668","high":"0.5694","ts":"1769806800"},{"volume":"6270000","open":"0.567","close":"0.5695","value":"0.5695","low":"0.5643","high":"0.57","ts":"1769893200"},{"volume":"68490000","open":"0.57","close":"0.5684","value":"0.5684","low":"0.56","high":"0.5716","ts":"1769979600"},{"volume":"41180000","open":"0.5702","close":"0.566","value":"0.566","low":"0.564","high":"0.5719","ts":"1770066000"},{"volume":"44820000","open":"0.5661","close":"0.5575","value":"0.5575","low":"0.5537","high":"0.5699","ts":"1770152400"},{"volume":"52950000","open":"0.5582","close":"0.5505","value":"0.5505","low":"0.549","high":"0.5595","ts":"1770238800"},{"volume":"24910000","open":"0.5515","close":"0.5554","value":"0.5554","low":"0.5503","high":"0.5554","ts":"1770325200"},{"volume":"2690000","open":"0.5554","close":"0.5541","value":"0.5541","low":"0.5537","high":"0.5574","ts":"1770411600"},{"volume":"3760000","open":"0.5541","close":"0.5555","value":"0.5555","low":"0.5531","high":"0.5575","ts":"1770498000"},{"volume":"59880000","open":"0.554","close":"0.5491","value":"0.5491","low":"0.546","high":"0.5653","ts":"1770584400"},{"volume":"20860000","open":"0.5504","close":"0.5487","value":"0.5487","low":"0.5473","high":"0.552","ts":"1770670800"},{"volume":"20550000","open":"0.5487","close":"0.551","value":"0.551","low":"0.5476","high":"0.5518","ts":"1770757200"},{"volume":"27420000","open":"0.5509","close":"0.5513","value":"0.5513","low":"0.5497","high":"0.5546","ts":"1770843600"},{"volume":"46870000","open":"0.5533","close":"0.5618","value":"0.5618","low":"0.55","high":"0.5628","ts":"1770930000"},{"volume":"173210000","open":"0.5635","close":"0.5652","value":"0.5652","low":"0.5607","high":"0.58","ts":"1771189200"},{"volume":"45540000","open":"0.5696","close":"0.5686","value":"0.5686","low":"0.5633","high":"0.5728","ts":"1771275600"},{"volume":"48350000","open":"0.5699","close":"0.575","value":"0.575","low":"0.565","high":"0.585","ts":"1771362000"},{"volume":"172680000","open":"0.5727","close":"0.5859","value":"0.5859","low":"0.5702","high":"0.59","ts":"1771448400"},{"volume":"76000000","open":"0.5878","close":"0.5768","value":"0.5768","low":"0.5733","high":"0.588","ts":"1771534800"},{"volume":"12350000","open":"0.5798","close":"0.5748","value":"0.5748","low":"0.5657","high":"0.5798","ts":"1771621200"},{"volume":"8180000","open":"0.5774","close":"0.577","value":"0.577","low":"0.5746","high":"0.5844","ts":"1771707600"},{"volume":"5040000","open":"0.5768","close":"0.5772","value":"0.5772","low":"0.5743","high":"0.5787","ts":"1771794000"},{"volume":"43290000","open":"0.5772","close":"0.5703","value":"0.5703","low":"0.5696","high":"0.5787","ts":"1771880400"},{"volume":"50480000","open":"0.5728","close":"0.5779","value":"0.5779","low":"0.566","high":"0.5782","ts":"1771966800"},{"volume":"23640000","open":"0.5757","close":"0.5759","value":"0.5759","low":"0.5741","high":"0.578","ts":"1772053200"},{"volume":"49400000","open":"0.5759","close":"0.574","value":"0.574","low":"0.5726","high":"0.5825","ts":"1772139600"},{"volume":"11820000","open":"0.5755","close":"0.574","value":"0.574","low":"0.569","high":"0.5758","ts":"1772226000"},{"volume":"10500000","open":"0.5737","close":"0.5744","value":"0.5744","low":"0.5716","high":"0.5785","ts":"1772312400"},{"volume":"41780000","open":"0.5752","close":"0.567","value":"0.567","low":"0.567","high":"0.5774","ts":"1772398800"},{"volume":"24640000","open":"0.5729","close":"0.568","value":"0.568","low":"0.567","high":"0.5749","ts":"1772485200"},{"volume":"17080000","open":"0.5695","close":"0.5692","value":"0.5692","low":"0.567","high":"0.5699","ts":"1772571600"},{"volume":"36810000","open":"0.5681","close":"0.5636","value":"0.5636","low":"0.5603","high":"0.57","ts":"1772658000"},{"volume":"34010000","open":"0.564","close":"0.5678","value":"0.5678","low":"0.563","high":"0.57","ts":"1772744400"},{"volume":"43140000","open":"0.5671","close":"0.5623","value":"0.5623","low":"0.558","high":"0.57","ts":"1773003600"},{"volume":"33480000","open":"0.569","close":"0.567","value":"0.567","low":"0.5656","high":"0.5724","ts":"1773090000"},{"volume":"48180000","open":"0.5696","close":"0.5747","value":"0.5747","low":"0.5671","high":"0.5763","ts":"1773176400"},{"volume":"57010000","open":"0.5749","close":"0.5764","value":"0.5764","low":"0.57","high":"0.5822","ts":"1773262800"},{"volume":"20250000","open":"0.5765","close":"0.5762","value":"0.5762","low":"0.571","high":"0.5771","ts":"1773349200"},{"volume":"7420000","open":"0.5758","close":"0.5786","value":"0.5786","low":"0.5741","high":"0.5799","ts":"1773435600"},{"volume":"3070000","open":"0.5785","close":"0.579","value":"0.579","low":"0.5775","high":"0.5797","ts":"1773522000"},{"volume":"33260000","open":"0.5789","close":"0.5766","value":"0.5766","low":"0.5715","high":"0.5807","ts":"1773608400"},{"volume":"26050000","open":"0.574","close":"0.5766","value":"0.5766","low":"0.574","high":"0.58","ts":"1773694800"},{"volume":"144110000","open":"0.5767","close":"0.5753","value":"0.5753","low":"0.5745","high":"0.585","ts":"1773781200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.3205","ts":"1217793600"},{"value":"0.2205","ts":"1220558400"},{"value":"0.1299","ts":"1223409600"},{"value":"0.0895","ts":"1225918800"},{"value":"0.0679","ts":"1228078800"},{"value":"0.0896","ts":"1231621200"},{"value":"0.0864","ts":"1233694800"},{"value":"0.1025","ts":"1236027600"},{"value":"0.1008","ts":"1238965200"},{"value":"0.0999","ts":"1241294400"},{"value":"0.1628","ts":"1244145600"},{"value":"0.1587","ts":"1246392000"},{"value":"0.1326","ts":"1249243200"},{"value":"0.1387","ts":"1252008000"},{"value":"0.1993","ts":"1254859200"},{"value":"0.1694","ts":"1257710400"},{"value":"0.2007","ts":"1259784000"},{"value":"0.1857","ts":"1263326400"},{"value":"0.2109","ts":"1265490000"},{"value":"0.2457","ts":"1267650000"},{"value":"0.266","ts":"1270587600"},{"value":"0.2325","ts":"1272916800"},{"value":"0.22","ts":"1275854400"},{"value":"0.1889","ts":"1278014400"},{"value":"0.2216","ts":"1280865600"},{"value":"0.2076","ts":"1283716800"},{"value":"0.2538","ts":"1286481600"},{"value":"0.287","ts":"1288641600"},{"value":"0.313","ts":"1291579200"},{"value":"0.3119","ts":"1295211600"},{"value":"0.3215","ts":"1296594000"},{"value":"0.315","ts":"1299531600"},{"value":"0.28805","ts":"1301691600"},{"value":"0.2373","ts":"1304625600"},{"value":"0.22775","ts":"1306872000"},{"value":"0.2155","ts":"1309809600"},{"value":"0.18273","ts":"1312660800"},{"value":"0.17","ts":"1315425600"},{"value":"0.169","ts":"1317585600"},{"value":"0.17635","ts":"1320523200"},{"value":"0.17304","ts":"1323288000"},{"value":"0.14977","ts":"1325534400"},{"value":"0.164","ts":"1328385600"},{"value":"0.18756","ts":"1331323200"},{"value":"0.195","ts":"1333396800"},{"value":"0.19545","ts":"1336248000"},{"value":"0.115","ts":"1339012800"},{"value":"0.14655","ts":"1341259200"},{"value":"0.16214","ts":"1344110400"},{"value":"0.16139","ts":"1346875200"},{"value":"0.16798","ts":"1349035200"},{"value":"0.166","ts":"1351800000"},{"value":"0.16705","ts":"1354737600"},{"value":"0.17777","ts":"1357588800"},{"value":"0.188","ts":"1359662400"},{"value":"0.20488","ts":"1362513600"},{"value":"0.17311","ts":"1364760000"},{"value":"0.14404","ts":"1367524800"},{"value":"0.14","ts":"1370376000"},{"value":"0.12398","ts":"1373227200"},{"value":"0.12201","ts":"1375300800"},{"value":"0.11552","ts":"1378152000"},{"value":"0.083","ts":"1381003200"},{"value":"0.0689","ts":"1383854400"},{"value":"0.0598","ts":"1386014400"},{"value":"0.06937","ts":"1389211200"},{"value":"0.0694","ts":"1391371200"},{"value":"0.07225","ts":"1394136000"},{"value":"0.07079","ts":"1396382400"},{"value":"0.079","ts":"1399233600"},{"value":"0.0872","ts":"1402171200"},{"value":"0.10434","ts":"1404417600"},{"value":"0.10533","ts":"1407268800"},{"value":"0.10997","ts":"1410120000"},{"value":"0.0895","ts":"1412193600"},{"value":"0.095","ts":"1414962000"},{"value":"0.0991","ts":"1417464000"},{"value":"0.0946","ts":"1420574400"},{"value":"0.0732","ts":"1423170000"},{"value":"0.0846","ts":"1425416400"},{"value":"0.0742","ts":"1428354000"},{"value":"0.073","ts":"1430686800"},{"value":"0.0711","ts":"1433624400"},{"value":"0.0721","ts":"1435784400"},{"value":"0.0675","ts":"1438635600"},{"value":"0.0685","ts":"1441486800"},{"value":"0.066","ts":"1444251600"},{"value":"0.0662","ts":"1446411600"},{"value":"0.064","ts":"1449176400"},{"value":"0.0639","ts":"1452459600"},{"value":"0.0639","ts":"1454533200"},{"value":"0.0624","ts":"1457298000"},{"value":"0.0744","ts":"1460062800"},{"value":"0.0824","ts":"1462395600"},{"value":"0.0831","ts":"1465333200"},{"value":"0.0743","ts":"1467579600"},{"value":"0.0965","ts":"1470344400"},{"value":"0.0979","ts":"1473195600"},{"value":"0.0927","ts":"1475355600"},{"value":"0.1051","ts":"1478120400"},{"value":"0.1542","ts":"1481058000"},{"value":"0.1491","ts":"1483304400"},{"value":"0.1559","ts":"1486069200"},{"value":"0.14","ts":"1488920400"},{"value":"0.161","ts":"1491080400"},{"value":"0.1775","ts":"1493931600"},{"value":"0.1703","ts":"1496264400"},{"value":"0.189","ts":"1499202000"},{"value":"0.2615","ts":"1502053200"},{"value":"0.3298","ts":"1504818000"},{"value":"0.3179","ts":"1506978000"},{"value":"0.3123","ts":"1509915600"},{"value":"0.3043","ts":"1512680400"},{"value":"0.3071","ts":"1515013200"},{"value":"0.314","ts":"1517950800"},{"value":"0.3234","ts":"1520197200"},{"value":"0.3345","ts":"1522962000"},{"value":"0.36","ts":"1525726800"},{"value":"0.3425","ts":"1527800400"},{"value":"0.301","ts":"1530565200"},{"value":"0.3","ts":"1533416400"},{"value":"0.2875","ts":"1536181200"},{"value":"0.28","ts":"1538341200"},{"value":"0.2643","ts":"1541106000"},{"value":"0.2731","ts":"1544043600"},{"value":"0.2673","ts":"1546376400"},{"value":"0.286","ts":"1549314000"},{"value":"0.2635","ts":"1551387600"},{"value":"0.2774","ts":"1554325200"},{"value":"0.2847","ts":"1557176400"},{"value":"0.296","ts":"1560114000"},{"value":"0.2646","ts":"1561928400"},{"value":"0.2525","ts":"1565211600"},{"value":"0.2603","ts":"1567717200"},{"value":"0.2456","ts":"1570395600"},{"value":"0.2069","ts":"1572987600"},{"value":"0.2117","ts":"1575493200"},{"value":"0.2415","ts":"1578517200"},{"value":"0.2307","ts":"1581022800"},{"value":"0.1752","ts":"1583874000"},{"value":"0.177","ts":"1586379600"},{"value":"0.1711","ts":"1589230800"},{"value":"0.1919","ts":"1590958800"},{"value":"0.1968","ts":"1593723600"},{"value":"0.2142","ts":"1596402000"},{"value":"0.2117","ts":"1598907600"},{"value":"0.2204","ts":"1602190800"},{"value":"0.2292","ts":"1604955600"},{"value":"0.2398","ts":"1607461200"},{"value":"0.2506","ts":"1610398800"},{"value":"0.2435","ts":"1612126800"},{"value":"0.2525","ts":"1614632400"},{"value":"0.2507","ts":"1617224400"},{"value":"0.289","ts":"1620766800"},{"value":"0.2937","ts":"1622494800"},{"value":"0.247","ts":"1625432400"},{"value":"0.2426","ts":"1627851600"},{"value":"0.2579","ts":"1630616400"},{"value":"0.2583","ts":"1633035600"},{"value":"0.2681","ts":"1635800400"},{"value":"0.246","ts":"1638738000"},{"value":"0.2374","ts":"1641157200"},{"value":"0.2211","ts":"1643662800"},{"value":"0.1307","ts":"1648414800"},{"value":"0.1617","ts":"1648760400"},{"value":"0.1703","ts":"1651611600"},{"value":"0.2121","ts":"1654203600"},{"value":"0.1711","ts":"1656882000"},{"value":"0.1681","ts":"1659301200"},{"value":"0.1715","ts":"1662066000"},{"value":"0.1478","ts":"1664830800"},{"value":"0.189","ts":"1667260800"},{"value":"0.2181","ts":"1670198400"},{"value":"0.2471","ts":"1672704000"},{"value":"0.2071","ts":"1675641600"},{"value":"0.2082","ts":"1678060800"},{"value":"0.2113","ts":"1680555600"},{"volume":"0.2265","open":"0.2265","close":"0.2265","value":"0.2265","low":"0.2265","high":"0.2265","ts":"1682974800"},{"volume":"0.2325","open":"0.2325","close":"0.2325","value":"0.2325","low":"0.2325","high":"0.2325","ts":"1685912400"},{"volume":"250000","open":"0.268","close":"0.268","value":"0.268","low":"0.268","high":"0.268","ts":"1688331600"},{"volume":"870000","open":"0.3412","close":"0.3412","value":"0.3412","low":"0.3412","high":"0.3412","ts":"1691096400"},{"volume":"40000","open":"0.3779","close":"0.3779","value":"0.3779","low":"0.3779","high":"0.3779","ts":"1693515600"},{"volume":"30000","open":"0.3399","close":"0.3399","value":"0.3399","low":"0.3399","high":"0.3399","ts":"1696280400"},{"volume":"340000","open":"0.3396","close":"0.3396","value":"0.3396","low":"0.3396","high":"0.3396","ts":"1699218000"},{"volume":"510000","open":"0.3138","close":"0.3138","value":"0.3138","low":"0.3138","high":"0.3138","ts":"1701637200"},{"volume":"120000","open":"0.3157","close":"0.3157","value":"0.3157","low":"0.3157","high":"0.3157","ts":"1704229200"},{"volume":"20000","open":"0.3376","close":"0.3376","value":"0.3376","low":"0.3376","high":"0.3376","ts":"1707080400"},{"volume":"1230000","open":"0.3288","close":"0.3288","value":"0.3288","low":"0.3288","high":"0.3288","ts":"1709240400"},{"volume":"670000","open":"0.34","close":"0.34","value":"0.34","low":"0.34","high":"0.34","ts":"1712005200"},{"volume":"970000","open":"0.3867","close":"0.3867","value":"0.3867","low":"0.3867","high":"0.3867","ts":"1714942800"},{"volume":"110000","open":"0.3325","close":"0.3325","value":"0.3325","low":"0.3325","high":"0.3325","ts":"1717362000"},{"volume":"10000","open":"0.2948","close":"0.2948","value":"0.2948","low":"0.2948","high":"0.2948","ts":"1719781200"},{"volume":"460000","open":"0.2976","close":"0.298","value":"0.298","low":"0.2976","high":"0.298","ts":"1722546000"},{"volume":"150000","open":"0.2771","close":"0.2771","value":"0.2771","low":"0.2771","high":"0.2771","ts":"1725310800"},{"volume":"20000","open":"0.3278","close":"0.3278","value":"0.3278","low":"0.3278","high":"0.3278","ts":"1727730000"},{"volume":"10000","open":"0.3167","close":"0.3167","value":"0.3167","low":"0.3167","high":"0.3167","ts":"1730494800"},{"volume":"94570000","open":"0.3296","close":"0.3241","value":"0.3241","low":"0.3224","high":"0.3299","ts":"1733173200"},{"volume":"37620000","open":"0.3457","close":"0.3428","value":"0.3428","low":"0.336","high":"0.3457","ts":"1735851600"},{"volume":"23780000","open":"0.3706","close":"0.3677","value":"0.3677","low":"0.3674","high":"0.3743","ts":"1738616400"},{"volume":"15680000","open":"0.3563","close":"0.3534","value":"0.3534","low":"0.3534","high":"0.3576","ts":"1740949200"},{"volume":"83950000","open":"0.3799","close":"0.3737","value":"0.3737","low":"0.3737","high":"0.3799","ts":"1743454800"},{"volume":"27860000","open":"0.3785","close":"0.3792","value":"0.3792","low":"0.377","high":"0.3857","ts":"1746133200"},{"volume":"36270000","open":"0.4039","close":"0.3936","value":"0.3936","low":"0.39","high":"0.4048","ts":"1748725200"},{"volume":"788079424","open":"0.4227","close":"0.4286","value":"0.4286","low":"0.4193","high":"0.4345","ts":"1751317200"},{"volume":"302629952","open":"0.474","close":"0.4873","value":"0.4873","low":"0.474","high":"0.4894","ts":"1753995600"},{"volume":"39740000","open":"0.5069","close":"0.5118","value":"0.5118","low":"0.5042","high":"0.513","ts":"1756674000"},{"volume":"112040000","open":"0.5231","close":"0.5072","value":"0.5072","low":"0.5028","high":"0.5256","ts":"1759266000"},{"volume":"17510000","open":"0.4441","close":"0.4474","value":"0.4474","low":"0.4441","high":"0.4496","ts":"1761944400"},{"volume":"25210000","open":"0.47","close":"0.4665","value":"0.4665","low":"0.4657","high":"0.47","ts":"1764536400"},{"volume":"65820000","open":"0.5537","close":"0.5667","value":"0.5667","low":"0.5424","high":"0.5696","ts":"1767560400"},{"volume":"6270000","open":"0.567","close":"0.5695","value":"0.5695","low":"0.5643","high":"0.57","ts":"1769893200"},{"volume":"10500000","open":"0.5737","close":"0.5744","value":"0.5744","low":"0.5716","high":"0.5785","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"МРСК Центра и Приволжья","ticker":"MRKP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 494,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4524,4534,4510,4517.5,4524,4530.5,4501,4507,4504.5,4514,4517,4526,4479.5,4486,4493.5,4488.5,4533,4520,4528,4555.5,4495,4494.5],"halfYearValue":[4299.5,4299.5,4084,4084,4065,4065,4085,4085,4085,4182,4182,4446.5,4446.5,4635,4635,4635,4695,4695,4810.5,4810.5,4494.5,4494.5],"allTimeValue":[4148.5,4031,4113,4623.5,4622,3969.5,3905.5,4024,3980,4088.5,4372.5,4355.5,4299.5,4084,4065,4085,4182,4446.5,4635,4695,4810.5,4494.5],"monthValue":[4874.5,4795.5,4795.5,4790.5,4801,4803.5,4806,4810.5,4796,4749.5,4744.5,4557.5,4564,4552,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5],"yearValue":[4622,4088,4362.5,4060,4117,3995,4131,4259,4123.5,4290,4341,4052,3806.5,3887.5,3953,4192.5,4444,4422.5,4731,4708,4744.5,4494.5],"dayValue":[4514,4526.5,4526,4537.5,4544.5,4562,4558.5,4550,4559,4555.5,4545,4551.5,4513,4509.5,4498.5,4501,4501.5,4504,4507,4504.5,4500.5,4494.5],"quarterValue":[4182,4182,4182,4446.5,4446.5,4446.5,4446.5,4635,4635,4635,4635,4695,4695,4695,4695,4810.5,4810.5,4810.5,4810.5,4494.5,4494.5,4494.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,50 ₽","relativeDelta":"−0,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−29,50 ₽","relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−380 ₽","relativeDelta":"−7,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−127,50 ₽","relativeDelta":"−2,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"346 ₽","relativeDelta":"8,34%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"129,76 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.14,130.62,130.2,130.21,130.09,130.25,129.63,129.53,130.01,129.94,130,130.09,129.68,128.38,128.29,127.86,127.82,127.38,127.25,127.06,129.03,129.76],"halfYearValue":[133.25,133.25,133.25,133.25,116.11,116.11,116.11,116.11,116.11,116.11,116.11,120.27,120.27,120.27,120.27,120.27,120.27,120.27,129.76,129.76,129.76,129.76],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,140.45,132,125.13,133.25,116.11,120.27,129.76],"monthValue":[126.74,126.18,125.7,125.93,125.74,127.87,126.89,127.1,127.03,128.68,129.83,128.49,127.5,128.49,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76],"yearValue":[168.52,126.28,145,143.87,127.41,123.39,128.26,122.83,121.63,131.13,131.87,117.11,114.22,116.94,119.28,128.5,128.76,123.23,125.6,124.76,128.68,129.76],"dayValue":[127.64,127.27,126.89,126.91,127.13,126.96,126.93,127,127.2,126.95,127,128.08,128.84,129,128.95,128.85,128.79,128.93,128.66,128.86,129.62,129.76],"quarterValue":[116.11,116.11,116.11,116.11,116.11,116.11,120.27,120.27,120.27,120.27,120.27,120.27,120.27,120.27,120.27,120.27,129.76,129.76,129.76,129.76,129.76,129.76]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,12 ₽","relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,38 ₽","relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,02 ₽","relativeDelta":"2,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−38,76 ₽","relativeDelta":"−23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,60 ₽","relativeDelta":"−52,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 343 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3374.6,3382.2,3373.8,3376.6,3395,3398.8,3391.4,3378.8,3383,3384,3387.6,3401.2,3392.8,3380.6,3382,3381.6,3373,3357.2,3355.4,3365.2,3342.6,3343],"halfYearValue":[3162.6,3162.6,3162.6,3022,3022,3022,3022,3116.6,3116.6,3116.6,3116.6,3302,3302,3302,3302,3293.8,3293.8,3293.8,3293.8,3343,3343,3343],"allTimeValue":[1200,2165,6197.2,2990,2766.5,2772,3231,3430,2909.5,2584,3492,3557.6,3224.6,3286.6,3182.4,3343.2,3162.6,3022,3116.6,3302,3293.8,3343],"monthValue":[3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3446,3383.2,3378,3414.6,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343],"yearValue":[3564.8,3047,3276.2,3058,3107.2,3133.6,3268,3351,3156.6,3410.4,3327.6,3108.8,2959,2832,2951.6,3126.4,3235.4,3240.2,3313.6,3334.4,3437.2,3343],"dayValue":[3356.8,3355,3358.6,3356.6,3361.8,3372,3371.8,3370.4,3370.8,3365.2,3364.6,3363,3346.2,3343.6,3343.6,3345.4,3348.4,3346.6,3346.6,3345.6,3343,3343],"quarterValue":[3116.6,3116.6,3116.6,3116.6,3302,3302,3302,3302,3302,3302,3302,3293.8,3293.8,3293.8,3293.8,3293.8,3293.8,3293.8,3343,3343,3343,3343]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,80 ₽","relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−31,60 ₽","relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−148,80 ₽","relativeDelta":"−4,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−221,80 ₽","relativeDelta":"−6,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 143 ₽","relativeDelta":"178,58%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,3 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[73.27,73.14,72.83,73.1,73.28,73.66,73.47,73.66,73.53,73.58,73.57,73.95,74.42,74.6,74.14,74.38,74.07,73.83,73.29,73.38,73.25,73.3],"halfYearValue":[82.36,82.36,82.36,82.36,66.97,66.97,66.97,66.97,66.97,66.97,66.97,74.05,74.05,74.05,74.05,74.05,74.05,74.05,73.3,73.3,73.3,73.3],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,115.75,90.38,82.9,82.36,66.97,74.05,73.3],"monthValue":[74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,73.29,70.71,70.84,70.79,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3],"yearValue":[121.89,98.26,98.56,90.03,84.06,84.68,89.6,86.07,84.99,87.67,80.11,72.24,65.7,66.26,64.89,72.78,78.8,71.28,72.99,74.64,73.11,73.3],"dayValue":[73.26,73.39,72.95,72.81,72.87,73.17,73.5,73.45,73.54,73.37,73.25,73.19,73,72.93,73,73.19,73.32,73.19,73.09,73.1,73.09,73.3],"quarterValue":[66.97,66.97,66.97,66.97,66.97,66.97,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,73.3,73.3,73.3,73.3,73.3,73.3]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,040001 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,030006 ₽","relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,29 ₽","relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,59 ₽","relativeDelta":"−39,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,70 ₽","relativeDelta":"−35,7%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320,51 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.09,315.39,315.78,316.79,318.01,317.3,316.63,317.16,317.06,317.5,317.26,317.94,316.9,316.39,316.2,316.95,318.96,318.83,319.8,321.32,321.67,320.51],"halfYearValue":[312.78,312.78,312.78,312.78,291.89,291.89,291.89,291.89,291.89,291.89,291.89,297.23,297.23,297.23,297.23,297.23,297.23,297.23,320.51,320.51,320.51,320.51],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,282.88,300.8,311.37,312.78,291.89,297.23,320.51],"monthValue":[311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,315,311.83,311.1,314.68,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51],"yearValue":[324.06,284.98,312.25,302.38,298.7,310.2,318.42,321.58,304.22,309.98,310.5,291.6,281.9,287.55,299.09,305.23,301.96,299.04,303.17,305.76,314.05,320.51],"dayValue":[319.69,319.52,320.93,320.7,321.17,321.15,320.91,321.23,321.87,321.31,321.13,321.71,320.28,320.33,320.67,321.46,321.48,321.13,320.99,320.88,320.65,320.51],"quarterValue":[291.89,291.89,291.89,291.89,291.89,291.89,297.23,297.23,297.23,297.23,297.23,297.23,297.23,297.23,297.23,297.23,320.51,320.51,320.51,320.51,320.51,320.51]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,82 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,42 ₽","relativeDelta":"1,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,51 ₽","relativeDelta":"3,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,55 ₽","relativeDelta":"−1,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"270,86 ₽","relativeDelta":"545,54%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"18.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,5753 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 18.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/RSTI.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7973","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","relativeDelta":"0,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0101 ₽","relativeDelta":"1,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"55,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,25 ₽","relativeDelta":"79,5%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"QTVZSsXh4IRXJZkuKZfZDw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1liw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"c1li3":{"state":{"items":[{"subtitle":"505 предложений от 86 банков","text":"505 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1773873423648631-9443539900287848588-balancer-l7leveler-kubr-yp-sas-140-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1liw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"c1li4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки MRKP","subtype":"rsya_finance_main","nonceId":"QTVZSsXh4IRXJZkuKZfZDw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1773873423648631-9443539900287848588-balancer-l7leveler-kubr-yp-sas-140-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1liw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"c1li5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MRKP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1liw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}