Стоимость акции МРСК Центра и Приволжья (MRKP) за последний месяц выросла на 0,0793 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
MRKPМРСК Центра и ПриволжьяБиржа MOEX, время открытия 23:50, дата 21.01.2026
{"i47k0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMRKP%26ncrnd%3D84603","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMRKP%26ncrnd%3D84603&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MRKP","reqid":"1769037476139133-18362082288115930914-balancer-l7leveler-kubr-yp-klg-312-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MRKP\"}","counters":{"type":"b","data":{"$header":"i47kz000","logo":"i47kz001","advanced-search":"i47kz002","login":"i47kz004","usermenu":"i47kz005","market-cart":"i47kz007","more-button":"i47kz008","cbir":"i47kz009","clear":"i47kz00a","submit":"i47kz00b","alice":"i47kz00c","$navigation":"i47kz00d","item":"i47kz01g","tab-search":"i47kz00z","tab-search_neuro":"i47kz011","tab-finance":"i47kz013","tab-images":"i47kz015","tab-video":"i47kz017","tab-maps":"i47kz019","tab-shopping":"i47kz01b","tab-realty":"i47kz01d","tab-translate":"i47kz01f","tab-all":"i47kz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5159309141769037476"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i47kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i47k1":{"state":{"title":"Акции МРСК Центра и Приволжья (MRKP)","subtitle":"Стоимость акции МРСК Центра и Приволжья (MRKP) за последний месяц выросла на 0,0793 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i47kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"i47k2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"30000","open":"0.5777","close":"0.5777","value":"0.5777","low":"0.5777","high":"0.5777","ts":"1768941900"},{"volume":"20000","open":"0.5794","close":"0.5795","value":"0.5795","low":"0.5794","high":"0.5795","ts":"1768968000"},{"volume":"170000","open":"0.5768","close":"0.576","value":"0.576","low":"0.576","high":"0.5768","ts":"1768968600"},{"volume":"40000","open":"0.5771","close":"0.5771","value":"0.5771","low":"0.5771","high":"0.5771","ts":"1768969200"},{"volume":"20000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1768969500"},{"volume":"30000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1768969800"},{"volume":"320000","open":"0.5763","close":"0.5769","value":"0.5769","low":"0.5749","high":"0.5769","ts":"1768970100"},{"volume":"10000","open":"0.5775","close":"0.5775","value":"0.5775","low":"0.5775","high":"0.5775","ts":"1768970700"},{"volume":"10000","open":"0.577","close":"0.577","value":"0.577","low":"0.577","high":"0.577","ts":"1768971300"},{"volume":"10000","open":"0.5764","close":"0.5764","value":"0.5764","low":"0.5764","high":"0.5764","ts":"1768971900"},{"volume":"10000","open":"0.5759","close":"0.5759","value":"0.5759","low":"0.5759","high":"0.5759","ts":"1768972200"},{"volume":"90000","open":"0.5768","close":"0.5771","value":"0.5771","low":"0.5768","high":"0.5771","ts":"1768972500"},{"volume":"10000","open":"0.5763","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5763","ts":"1768973100"},{"volume":"10000","open":"0.5763","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5763","ts":"1768973400"},{"volume":"50000","open":"0.5774","close":"0.5774","value":"0.5774","low":"0.5774","high":"0.5774","ts":"1768973700"},{"volume":"10000","open":"0.5763","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5763","ts":"1768974000"},{"volume":"20000","open":"0.5763","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5763","ts":"1768974300"},{"volume":"10000","open":"0.5763","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5763","ts":"1768974900"},{"volume":"20000","open":"0.5763","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5763","ts":"1768975200"},{"volume":"10000","open":"0.5758","close":"0.5758","value":"0.5758","low":"0.5758","high":"0.5758","ts":"1768975500"},{"volume":"50000","open":"0.576","close":"0.5768","value":"0.5768","low":"0.576","high":"0.5768","ts":"1768975800"},{"volume":"380000","open":"0.5771","close":"0.5789","value":"0.5789","low":"0.5771","high":"0.5789","ts":"1768976100"},{"volume":"150000","open":"0.5789","close":"0.5792","value":"0.5792","low":"0.5789","high":"0.5793","ts":"1768976700"},{"volume":"120000","open":"0.5798","close":"0.5799","value":"0.5799","low":"0.5798","high":"0.5799","ts":"1768977000"},{"volume":"100000","open":"0.5781","close":"0.5781","value":"0.5781","low":"0.5781","high":"0.5781","ts":"1768977300"},{"volume":"10000","open":"0.5777","close":"0.5777","value":"0.5777","low":"0.5777","high":"0.5777","ts":"1768977600"},{"volume":"60000","open":"0.5774","close":"0.5773","value":"0.5773","low":"0.5773","high":"0.5774","ts":"1768977900"},{"volume":"20000","open":"0.5773","close":"0.5773","value":"0.5773","low":"0.5773","high":"0.5773","ts":"1768978200"},{"volume":"20000","open":"0.5785","close":"0.5785","value":"0.5785","low":"0.5785","high":"0.5785","ts":"1768978500"},{"volume":"100000","open":"0.5773","close":"0.5767","value":"0.5767","low":"0.5767","high":"0.5773","ts":"1768978800"},{"volume":"10000","open":"0.576","close":"0.576","value":"0.576","low":"0.576","high":"0.576","ts":"1768979100"},{"volume":"90000","open":"0.5762","close":"0.576","value":"0.576","low":"0.576","high":"0.5762","ts":"1768979400"},{"volume":"520000","open":"0.5766","close":"0.5771","value":"0.5771","low":"0.5766","high":"0.5771","ts":"1768979700"},{"volume":"40000","open":"0.5761","close":"0.5761","value":"0.5761","low":"0.5761","high":"0.5761","ts":"1768980000"},{"volume":"40000","open":"0.5765","close":"0.5767","value":"0.5767","low":"0.5765","high":"0.5767","ts":"1768980300"},{"volume":"10000","open":"0.5763","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5763","ts":"1768980600"},{"volume":"310000","open":"0.5768","close":"0.5769","value":"0.5769","low":"0.5768","high":"0.5769","ts":"1768980900"},{"volume":"240000","open":"0.5755","close":"0.5753","value":"0.5753","low":"0.5753","high":"0.5755","ts":"1768981200"},{"volume":"10000","open":"0.5753","close":"0.5753","value":"0.5753","low":"0.5753","high":"0.5753","ts":"1768981500"},{"volume":"50000","open":"0.5755","close":"0.5753","value":"0.5753","low":"0.5753","high":"0.5755","ts":"1768981800"},{"volume":"20000","open":"0.5755","close":"0.5755","value":"0.5755","low":"0.5755","high":"0.5755","ts":"1768982100"},{"volume":"80000","open":"0.5753","close":"0.5753","value":"0.5753","low":"0.5753","high":"0.5753","ts":"1768982400"},{"volume":"20000","open":"0.5755","close":"0.5753","value":"0.5753","low":"0.5753","high":"0.5755","ts":"1768982700"},{"volume":"20000","open":"0.5753","close":"0.5757","value":"0.5757","low":"0.5753","high":"0.5757","ts":"1768983000"},{"volume":"250000","open":"0.5761","close":"0.5764","value":"0.5764","low":"0.5761","high":"0.5764","ts":"1768983300"},{"volume":"10000","open":"0.5775","close":"0.5775","value":"0.5775","low":"0.5775","high":"0.5775","ts":"1768983600"},{"volume":"260000","open":"0.5762","close":"0.5753","value":"0.5753","low":"0.5753","high":"0.5762","ts":"1768983900"},{"volume":"50000","open":"0.577","close":"0.5771","value":"0.5771","low":"0.577","high":"0.5771","ts":"1768984200"},{"volume":"10000","open":"0.5772","close":"0.5772","value":"0.5772","low":"0.5772","high":"0.5772","ts":"1768984500"},{"volume":"10000","open":"0.5772","close":"0.5772","value":"0.5772","low":"0.5772","high":"0.5772","ts":"1768984800"},{"volume":"30000","open":"0.5769","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5769","ts":"1768985100"},{"volume":"270000","open":"0.5764","close":"0.5758","value":"0.5758","low":"0.5758","high":"0.5764","ts":"1768985400"},{"volume":"40000","open":"0.5765","close":"0.5758","value":"0.5758","low":"0.5758","high":"0.5765","ts":"1768985700"},{"volume":"60000","open":"0.5763","close":"0.5758","value":"0.5758","low":"0.5758","high":"0.5763","ts":"1768986300"},{"volume":"140000","open":"0.576","close":"0.5756","value":"0.5756","low":"0.5756","high":"0.576","ts":"1768986900"},{"volume":"30000","open":"0.5767","close":"0.5759","value":"0.5759","low":"0.5759","high":"0.5767","ts":"1768987200"},{"volume":"20000","open":"0.5771","close":"0.5767","value":"0.5767","low":"0.5767","high":"0.5771","ts":"1768987500"},{"volume":"10000","open":"0.5767","close":"0.5767","value":"0.5767","low":"0.5767","high":"0.5767","ts":"1768988100"},{"volume":"10000","open":"0.5765","close":"0.5765","value":"0.5765","low":"0.5765","high":"0.5765","ts":"1768988400"},{"volume":"10000","open":"0.5769","close":"0.5769","value":"0.5769","low":"0.5769","high":"0.5769","ts":"1768988700"},{"volume":"10000","open":"0.5762","close":"0.5762","value":"0.5762","low":"0.5762","high":"0.5762","ts":"1768989000"},{"volume":"210000","open":"0.5771","close":"0.577","value":"0.577","low":"0.5762","high":"0.5771","ts":"1768989300"},{"volume":"110000","open":"0.5769","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.577","ts":"1768989600"},{"volume":"30000","open":"0.5763","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5763","ts":"1768989900"},{"volume":"40000","open":"0.576","close":"0.576","value":"0.576","low":"0.576","high":"0.576","ts":"1768990200"},{"volume":"20000","open":"0.5761","close":"0.5761","value":"0.5761","low":"0.5761","high":"0.5761","ts":"1768990500"},{"volume":"30000","open":"0.5777","close":"0.5776","value":"0.5776","low":"0.5776","high":"0.5777","ts":"1768990800"},{"volume":"70000","open":"0.5773","close":"0.5771","value":"0.5771","low":"0.5769","high":"0.5779","ts":"1768991100"},{"volume":"2390000","open":"0.5775","close":"0.5793","value":"0.5793","low":"0.5765","high":"0.5808","ts":"1768991400"},{"volume":"70000","open":"0.5807","close":"0.5806","value":"0.5806","low":"0.5806","high":"0.5807","ts":"1768991700"},{"volume":"100000","open":"0.5771","close":"0.5764","value":"0.5764","low":"0.5764","high":"0.5771","ts":"1768992000"},{"volume":"240000","open":"0.5784","close":"0.5779","value":"0.5779","low":"0.5775","high":"0.5784","ts":"1768992300"},{"volume":"30000","open":"0.5775","close":"0.5775","value":"0.5775","low":"0.5775","high":"0.5775","ts":"1768992600"},{"volume":"460000","open":"0.5789","close":"0.5793","value":"0.5793","low":"0.5789","high":"0.5793","ts":"1768992900"},{"volume":"140000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1768993200"},{"volume":"50000","open":"0.5798","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5801","ts":"1768993500"},{"volume":"70000","open":"0.5806","close":"0.5802","value":"0.5802","low":"0.5802","high":"0.5806","ts":"1768993800"},{"volume":"80000","open":"0.5805","close":"0.5801","value":"0.5801","low":"0.5801","high":"0.5805","ts":"1768994100"},{"volume":"440000","open":"0.5806","close":"0.5802","value":"0.5802","low":"0.5802","high":"0.581","ts":"1768994400"},{"volume":"480000","open":"0.5809","close":"0.5802","value":"0.5802","low":"0.5802","high":"0.5812","ts":"1768994700"},{"volume":"220000","open":"0.5807","close":"0.5808","value":"0.5808","low":"0.5807","high":"0.5809","ts":"1768995000"},{"volume":"400000","open":"0.5803","close":"0.5802","value":"0.5802","low":"0.5802","high":"0.5803","ts":"1768995300"},{"volume":"90000","open":"0.5795","close":"0.5794","value":"0.5794","low":"0.5794","high":"0.5795","ts":"1768995600"},{"volume":"20000","open":"0.5794","close":"0.5794","value":"0.5794","low":"0.5794","high":"0.5794","ts":"1768995900"},{"volume":"80000","open":"0.5794","close":"0.5794","value":"0.5794","low":"0.5794","high":"0.5794","ts":"1768996200"},{"volume":"350000","open":"0.5802","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5802","ts":"1768996500"},{"volume":"860000","open":"0.5794","close":"0.5782","value":"0.5782","low":"0.5782","high":"0.58","ts":"1768996800"},{"volume":"110000","open":"0.5797","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5797","ts":"1768997100"},{"volume":"10000","open":"0.5797","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5797","ts":"1768997400"},{"volume":"360000","open":"0.58","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.58","ts":"1768997700"},{"volume":"30000","open":"0.5797","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5797","ts":"1768998000"},{"volume":"40000","open":"0.5797","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5797","ts":"1768998300"},{"volume":"50000","open":"0.5801","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5801","ts":"1768998600"},{"volume":"10000","open":"0.5804","close":"0.5804","value":"0.5804","low":"0.5804","high":"0.5804","ts":"1768998900"},{"volume":"10000","open":"0.5801","close":"0.5801","value":"0.5801","low":"0.5801","high":"0.5801","ts":"1768999500"},{"volume":"20000","open":"0.5805","close":"0.5805","value":"0.5805","low":"0.5805","high":"0.5805","ts":"1768999800"},{"volume":"10000","open":"0.5809","close":"0.5809","value":"0.5809","low":"0.5809","high":"0.5809","ts":"1769000100"},{"volume":"10000","open":"0.5805","close":"0.5805","value":"0.5805","low":"0.5805","high":"0.5805","ts":"1769000400"},{"volume":"20000","open":"0.5804","close":"0.58","value":"0.58","low":"0.58","high":"0.5804","ts":"1769000700"},{"volume":"20000","open":"0.5807","close":"0.5801","value":"0.5801","low":"0.5801","high":"0.5807","ts":"1769001000"},{"volume":"10000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1769001300"},{"volume":"20000","open":"0.5799","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5799","ts":"1769001600"},{"volume":"20000","open":"0.5802","close":"0.5798","value":"0.5798","low":"0.5798","high":"0.5802","ts":"1769001900"},{"volume":"5760000","open":"0.5799","close":"0.5783","value":"0.5783","low":"0.5783","high":"0.5799","ts":"1769002200"},{"volume":"2300000","open":"0.5784","close":"0.5778","value":"0.5778","low":"0.5774","high":"0.5794","ts":"1769002500"},{"volume":"20000","open":"0.5777","close":"0.5787","value":"0.5787","low":"0.5777","high":"0.5787","ts":"1769002800"},{"volume":"20000","open":"0.5789","close":"0.5782","value":"0.5782","low":"0.5782","high":"0.5789","ts":"1769003100"},{"volume":"280000","open":"0.5785","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5793","ts":"1769003400"},{"volume":"30000","open":"0.5781","close":"0.5781","value":"0.5781","low":"0.5781","high":"0.5781","ts":"1769003700"},{"volume":"30000","open":"0.579","close":"0.579","value":"0.579","low":"0.579","high":"0.579","ts":"1769004000"},{"volume":"20000","open":"0.5792","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5792","ts":"1769004300"},{"volume":"1040000","open":"0.5793","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.581","ts":"1769004600"},{"volume":"80000","open":"0.5799","close":"0.5787","value":"0.5787","low":"0.5786","high":"0.5799","ts":"1769004900"},{"volume":"50000","open":"0.5787","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5787","ts":"1769005200"},{"volume":"20000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1769005800"},{"volume":"30000","open":"0.5786","close":"0.5785","value":"0.5785","low":"0.5785","high":"0.5786","ts":"1769006100"},{"volume":"20000","open":"0.5785","close":"0.5785","value":"0.5785","low":"0.5785","high":"0.5785","ts":"1769006400"},{"volume":"30000","open":"0.5793","close":"0.5785","value":"0.5785","low":"0.5785","high":"0.5793","ts":"1769006700"},{"volume":"10000","open":"0.5785","close":"0.5785","value":"0.5785","low":"0.5785","high":"0.5785","ts":"1769007000"},{"volume":"20000","open":"0.5789","close":"0.5785","value":"0.5785","low":"0.5785","high":"0.5789","ts":"1769007300"},{"volume":"30000","open":"0.579","close":"0.5784","value":"0.5784","low":"0.5784","high":"0.579","ts":"1769007600"},{"volume":"330000","open":"0.5783","close":"0.578","value":"0.578","low":"0.578","high":"0.5783","ts":"1769007900"},{"volume":"40000","open":"0.5785","close":"0.578","value":"0.578","low":"0.578","high":"0.5785","ts":"1769008200"},{"volume":"30000","open":"0.578","close":"0.578","value":"0.578","low":"0.578","high":"0.578","ts":"1769008500"},{"volume":"20000","open":"0.5785","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5785","ts":"1769008800"},{"volume":"300000","open":"0.5778","close":"0.5776","value":"0.5776","low":"0.5776","high":"0.5778","ts":"1769009100"},{"volume":"40000","open":"0.5784","close":"0.5788","value":"0.5788","low":"0.5784","high":"0.5788","ts":"1769009400"},{"volume":"10000","open":"0.5791","close":"0.5791","value":"0.5791","low":"0.5791","high":"0.5791","ts":"1769009700"},{"volume":"40000","open":"0.5792","close":"0.579","value":"0.579","low":"0.579","high":"0.5792","ts":"1769011200"},{"volume":"100000","open":"0.5784","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5784","ts":"1769011500"},{"volume":"50000","open":"0.5775","close":"0.5772","value":"0.5772","low":"0.5772","high":"0.5775","ts":"1769011800"},{"volume":"60000","open":"0.577","close":"0.5769","value":"0.5769","low":"0.5769","high":"0.577","ts":"1769012100"},{"volume":"280000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5778","high":"0.5779","ts":"1769012400"},{"volume":"520000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1769012700"},{"volume":"10000","open":"0.5785","close":"0.5785","value":"0.5785","low":"0.5785","high":"0.5785","ts":"1769013000"},{"volume":"10000","open":"0.5786","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5786","ts":"1769013300"},{"volume":"10000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1769013600"},{"volume":"10000","open":"0.577","close":"0.577","value":"0.577","low":"0.577","high":"0.577","ts":"1769013900"},{"volume":"50000","open":"0.577","close":"0.577","value":"0.577","low":"0.577","high":"0.577","ts":"1769014800"},{"volume":"10000","open":"0.5768","close":"0.5768","value":"0.5768","low":"0.5768","high":"0.5768","ts":"1769015100"},{"volume":"20000","open":"0.5773","close":"0.5773","value":"0.5773","low":"0.5773","high":"0.5773","ts":"1769015400"},{"volume":"10000","open":"0.5774","close":"0.5774","value":"0.5774","low":"0.5774","high":"0.5774","ts":"1769015700"},{"volume":"10000","open":"0.5773","close":"0.5773","value":"0.5773","low":"0.5773","high":"0.5773","ts":"1769016300"},{"volume":"40000","open":"0.577","close":"0.5765","value":"0.5765","low":"0.5765","high":"0.577","ts":"1769016600"},{"volume":"10000","open":"0.5772","close":"0.5772","value":"0.5772","low":"0.5772","high":"0.5772","ts":"1769016900"},{"volume":"40000","open":"0.5771","close":"0.5771","value":"0.5771","low":"0.5771","high":"0.5771","ts":"1769017200"},{"volume":"10000","open":"0.5771","close":"0.5771","value":"0.5771","low":"0.5771","high":"0.5771","ts":"1769017500"},{"volume":"160000","open":"0.5769","close":"0.5773","value":"0.5773","low":"0.5769","high":"0.5773","ts":"1769018100"},{"volume":"180000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1769018400"},{"volume":"20000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1769019600"},{"volume":"10000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1769019900"},{"volume":"10000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1769020200"},{"volume":"20000","open":"0.5773","close":"0.5778","value":"0.5778","low":"0.5773","high":"0.5778","ts":"1769020500"},{"volume":"20000","open":"0.5778","close":"0.5772","value":"0.5772","low":"0.5772","high":"0.5778","ts":"1769020800"},{"volume":"30000","open":"0.5776","close":"0.5771","value":"0.5771","low":"0.5771","high":"0.5777","ts":"1769021100"},{"volume":"60000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1769021400"},{"volume":"30000","open":"0.5775","close":"0.5775","value":"0.5775","low":"0.5775","high":"0.5775","ts":"1769022300"},{"volume":"10000","open":"0.5775","close":"0.5775","value":"0.5775","low":"0.5775","high":"0.5775","ts":"1769022600"},{"volume":"20000","open":"0.5777","close":"0.5778","value":"0.5778","low":"0.5777","high":"0.5778","ts":"1769022900"},{"volume":"290000","open":"0.5773","close":"0.577","value":"0.577","low":"0.577","high":"0.5773","ts":"1769023200"},{"volume":"70000","open":"0.5776","close":"0.5777","value":"0.5777","low":"0.5776","high":"0.5777","ts":"1769023500"},{"volume":"10000","open":"0.5768","close":"0.5768","value":"0.5768","low":"0.5768","high":"0.5768","ts":"1769023800"},{"volume":"60000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1769024100"},{"volume":"50000","open":"0.5773","close":"0.577","value":"0.577","low":"0.577","high":"0.5773","ts":"1769024400"},{"volume":"30000","open":"0.5778","close":"0.5771","value":"0.5771","low":"0.5771","high":"0.5778","ts":"1769024700"},{"volume":"20000","open":"0.5768","close":"0.5768","value":"0.5768","low":"0.5768","high":"0.5768","ts":"1769025000"},{"volume":"10000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1769025300"},{"volume":"330000","open":"0.5778","close":"0.5779","value":"0.5779","low":"0.5778","high":"0.5779","ts":"1769025600"},{"volume":"10000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1769025900"},{"volume":"170000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1769026200"},{"volume":"10000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1769027100"},{"volume":"720000","open":"0.5778","close":"0.5776","value":"0.5776","low":"0.577","high":"0.5779","ts":"1769027400"},{"volume":"10000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1769027700"},{"volume":"180000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1769028000"},{"volume":"730000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1769028300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"80000","open":"0.5721","close":"0.5722","value":"0.5722","low":"0.5721","high":"0.5722","ts":"1768420800"},{"volume":"80000","open":"0.572","close":"0.572","value":"0.572","low":"0.572","high":"0.572","ts":"1768446000"},{"volume":"10000","open":"0.5739","close":"0.5739","value":"0.5739","low":"0.5739","high":"0.5739","ts":"1768449600"},{"volume":"160000","open":"0.5782","close":"0.5781","value":"0.5781","low":"0.5781","high":"0.5782","ts":"1768453200"},{"volume":"1320000","open":"0.5766","close":"0.5761","value":"0.5761","low":"0.576","high":"0.5766","ts":"1768456800"},{"volume":"20000","open":"0.5733","close":"0.5733","value":"0.5733","low":"0.5733","high":"0.5733","ts":"1768460400"},{"volume":"10000","open":"0.5761","close":"0.5761","value":"0.5761","low":"0.5761","high":"0.5761","ts":"1768464000"},{"volume":"10000","open":"0.5759","close":"0.5759","value":"0.5759","low":"0.5759","high":"0.5759","ts":"1768467600"},{"volume":"100000","open":"0.5777","close":"0.5774","value":"0.5774","low":"0.5774","high":"0.5777","ts":"1768471200"},{"volume":"80000","open":"0.5767","close":"0.5762","value":"0.5762","low":"0.5762","high":"0.5769","ts":"1768474800"},{"volume":"10000","open":"0.5743","close":"0.5743","value":"0.5743","low":"0.5743","high":"0.5743","ts":"1768478400"},{"volume":"20000","open":"0.5706","close":"0.571","value":"0.571","low":"0.5706","high":"0.571","ts":"1768482000"},{"volume":"60000","open":"0.5691","close":"0.5691","value":"0.5691","low":"0.5691","high":"0.5691","ts":"1768485600"},{"volume":"20000","open":"0.5737","close":"0.5737","value":"0.5737","low":"0.5737","high":"0.5737","ts":"1768489200"},{"volume":"90000","open":"0.5753","close":"0.5754","value":"0.5754","low":"0.5753","high":"0.5754","ts":"1768492800"},{"volume":"10000","open":"0.574","close":"0.574","value":"0.574","low":"0.574","high":"0.574","ts":"1768496400"},{"volume":"170000","open":"0.5738","close":"0.5734","value":"0.5734","low":"0.5734","high":"0.5738","ts":"1768500000"},{"volume":"20000","open":"0.5751","close":"0.5751","value":"0.5751","low":"0.5751","high":"0.5751","ts":"1768503600"},{"volume":"180000","open":"0.576","close":"0.576","value":"0.576","low":"0.576","high":"0.576","ts":"1768507200"},{"volume":"10000","open":"0.5783","close":"0.5783","value":"0.5783","low":"0.5783","high":"0.5783","ts":"1768536000"},{"volume":"20000","open":"0.5772","close":"0.5772","value":"0.5772","low":"0.5772","high":"0.5772","ts":"1768539600"},{"volume":"10000","open":"0.5762","close":"0.5762","value":"0.5762","low":"0.5762","high":"0.5762","ts":"1768543200"},{"volume":"520000","open":"0.5768","close":"0.5755","value":"0.5755","low":"0.5755","high":"0.5769","ts":"1768546800"},{"volume":"50000","open":"0.5785","close":"0.5784","value":"0.5784","low":"0.5783","high":"0.5785","ts":"1768550400"},{"volume":"80000","open":"0.5798","close":"0.5799","value":"0.5799","low":"0.5798","high":"0.5799","ts":"1768554000"},{"volume":"10000","open":"0.5794","close":"0.5794","value":"0.5794","low":"0.5794","high":"0.5794","ts":"1768557600"},{"volume":"10000","open":"0.578","close":"0.578","value":"0.578","low":"0.578","high":"0.578","ts":"1768561200"},{"volume":"40000","open":"0.5747","close":"0.5745","value":"0.5745","low":"0.5745","high":"0.5747","ts":"1768564800"},{"volume":"400000","open":"0.5746","close":"0.5741","value":"0.5741","low":"0.5741","high":"0.5746","ts":"1768568400"},{"volume":"10000","open":"0.5764","close":"0.5764","value":"0.5764","low":"0.5764","high":"0.5764","ts":"1768572000"},{"volume":"10000","open":"0.5781","close":"0.5781","value":"0.5781","low":"0.5781","high":"0.5781","ts":"1768575600"},{"volume":"10000","open":"0.5797","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5797","ts":"1768579200"},{"volume":"10000","open":"0.5817","close":"0.5817","value":"0.5817","low":"0.5817","high":"0.5817","ts":"1768582800"},{"volume":"100000","open":"0.5837","close":"0.5837","value":"0.5837","low":"0.5837","high":"0.5837","ts":"1768586400"},{"volume":"40000","open":"0.5829","close":"0.5828","value":"0.5828","low":"0.5828","high":"0.5829","ts":"1768590000"},{"volume":"1250000","open":"0.5824","close":"0.5817","value":"0.5817","low":"0.5817","high":"0.5848","ts":"1768593600"},{"volume":"10000","open":"0.5806","close":"0.5806","value":"0.5806","low":"0.5806","high":"0.5806","ts":"1768629600"},{"volume":"520000","open":"0.5798","close":"0.5798","value":"0.5798","low":"0.5796","high":"0.5813","ts":"1768633200"},{"volume":"490000","open":"0.5813","close":"0.5795","value":"0.5795","low":"0.5795","high":"0.5813","ts":"1768636800"},{"volume":"530000","open":"0.5798","close":"0.5794","value":"0.5794","low":"0.5794","high":"0.5804","ts":"1768640400"},{"volume":"330000","open":"0.5801","close":"0.5798","value":"0.5798","low":"0.5794","high":"0.5808","ts":"1768644000"},{"volume":"240000","open":"0.58","close":"0.5799","value":"0.5799","low":"0.5794","high":"0.58","ts":"1768647600"},{"volume":"730000","open":"0.5799","close":"0.5805","value":"0.5805","low":"0.5799","high":"0.5812","ts":"1768651200"},{"volume":"390000","open":"0.5805","close":"0.5801","value":"0.5801","low":"0.5801","high":"0.5812","ts":"1768654800"},{"volume":"40000","open":"0.5809","close":"0.5809","value":"0.5809","low":"0.5809","high":"0.5809","ts":"1768658400"},{"volume":"190000","open":"0.5808","close":"0.58","value":"0.58","low":"0.58","high":"0.5812","ts":"1768662000"},{"volume":"20000","open":"0.5823","close":"0.5823","value":"0.5823","low":"0.5823","high":"0.5823","ts":"1768716000"},{"volume":"20000","open":"0.5809","close":"0.5806","value":"0.5806","low":"0.5806","high":"0.5809","ts":"1768719600"},{"volume":"10000","open":"0.5817","close":"0.5817","value":"0.5817","low":"0.5817","high":"0.5817","ts":"1768723200"},{"volume":"100000","open":"0.5814","close":"0.5809","value":"0.5809","low":"0.5809","high":"0.5814","ts":"1768726800"},{"volume":"10000","open":"0.5823","close":"0.5823","value":"0.5823","low":"0.5823","high":"0.5823","ts":"1768730400"},{"volume":"80000","open":"0.581","close":"0.5809","value":"0.5809","low":"0.5809","high":"0.581","ts":"1768734000"},{"volume":"20000","open":"0.5821","close":"0.5822","value":"0.5822","low":"0.5821","high":"0.5822","ts":"1768737600"},{"volume":"30000","open":"0.5822","close":"0.5822","value":"0.5822","low":"0.5822","high":"0.5822","ts":"1768741200"},{"volume":"10000","open":"0.5836","close":"0.5836","value":"0.5836","low":"0.5836","high":"0.5836","ts":"1768744800"},{"volume":"10000","open":"0.5833","close":"0.5833","value":"0.5833","low":"0.5833","high":"0.5833","ts":"1768748400"},{"volume":"10000","open":"0.5834","close":"0.5834","value":"0.5834","low":"0.5834","high":"0.5834","ts":"1768791600"},{"volume":"30000","open":"0.5868","close":"0.5869","value":"0.5869","low":"0.5868","high":"0.5869","ts":"1768795200"},{"volume":"80000","open":"0.5868","close":"0.5867","value":"0.5867","low":"0.5867","high":"0.5868","ts":"1768798800"},{"volume":"400000","open":"0.5777","close":"0.578","value":"0.578","low":"0.5777","high":"0.578","ts":"1768802400"},{"volume":"20000","open":"0.5812","close":"0.5812","value":"0.5812","low":"0.5812","high":"0.5812","ts":"1768806000"},{"volume":"250000","open":"0.585","close":"0.5849","value":"0.5849","low":"0.5849","high":"0.585","ts":"1768809600"},{"volume":"160000","open":"0.5851","close":"0.5848","value":"0.5848","low":"0.5848","high":"0.5851","ts":"1768813200"},{"volume":"10000","open":"0.5813","close":"0.5813","value":"0.5813","low":"0.5813","high":"0.5813","ts":"1768816800"},{"volume":"180000","open":"0.5803","close":"0.5804","value":"0.5804","low":"0.5803","high":"0.5804","ts":"1768820400"},{"volume":"290000","open":"0.5745","close":"0.5746","value":"0.5746","low":"0.5745","high":"0.575","ts":"1768824000"},{"volume":"10000","open":"0.574","close":"0.574","value":"0.574","low":"0.574","high":"0.574","ts":"1768827600"},{"volume":"110000","open":"0.5767","close":"0.5767","value":"0.5767","low":"0.5767","high":"0.5767","ts":"1768831200"},{"volume":"100000","open":"0.5768","close":"0.5779","value":"0.5779","low":"0.5768","high":"0.5779","ts":"1768834800"},{"volume":"10000","open":"0.5772","close":"0.5772","value":"0.5772","low":"0.5772","high":"0.5772","ts":"1768838400"},{"volume":"10000","open":"0.578","close":"0.578","value":"0.578","low":"0.578","high":"0.578","ts":"1768842000"},{"volume":"20000","open":"0.5787","close":"0.5787","value":"0.5787","low":"0.5787","high":"0.5787","ts":"1768845600"},{"volume":"80000","open":"0.5786","close":"0.5787","value":"0.5787","low":"0.5786","high":"0.5787","ts":"1768849200"},{"volume":"20000","open":"0.5793","close":"0.5793","value":"0.5793","low":"0.5793","high":"0.5793","ts":"1768852800"},{"volume":"10000","open":"0.5774","close":"0.5774","value":"0.5774","low":"0.5774","high":"0.5774","ts":"1768881600"},{"volume":"460000","open":"0.5764","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5764","ts":"1768885200"},{"volume":"40000","open":"0.5784","close":"0.5784","value":"0.5784","low":"0.5784","high":"0.5784","ts":"1768888800"},{"volume":"20000","open":"0.5776","close":"0.5776","value":"0.5776","low":"0.5776","high":"0.5776","ts":"1768892400"},{"volume":"50000","open":"0.576","close":"0.576","value":"0.576","low":"0.576","high":"0.576","ts":"1768896000"},{"volume":"70000","open":"0.5743","close":"0.5748","value":"0.5748","low":"0.5743","high":"0.5748","ts":"1768899600"},{"volume":"70000","open":"0.5765","close":"0.5772","value":"0.5772","low":"0.5765","high":"0.5772","ts":"1768903200"},{"volume":"20000","open":"0.5766","close":"0.5766","value":"0.5766","low":"0.5766","high":"0.5766","ts":"1768906800"},{"volume":"20000","open":"0.5764","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5764","ts":"1768910400"},{"volume":"10000","open":"0.5779","close":"0.5779","value":"0.5779","low":"0.5779","high":"0.5779","ts":"1768914000"},{"volume":"20000","open":"0.5775","close":"0.5775","value":"0.5775","low":"0.5775","high":"0.5775","ts":"1768917600"},{"volume":"10000","open":"0.5783","close":"0.5783","value":"0.5783","low":"0.5783","high":"0.5783","ts":"1768921200"},{"volume":"50000","open":"0.5778","close":"0.5776","value":"0.5776","low":"0.5776","high":"0.5778","ts":"1768924800"},{"volume":"10000","open":"0.578","close":"0.578","value":"0.578","low":"0.578","high":"0.578","ts":"1768928400"},{"volume":"210000","open":"0.5776","close":"0.5771","value":"0.5771","low":"0.5771","high":"0.5776","ts":"1768932000"},{"volume":"30000","open":"0.5769","close":"0.5769","value":"0.5769","low":"0.5769","high":"0.5769","ts":"1768935600"},{"volume":"30000","open":"0.5777","close":"0.5777","value":"0.5777","low":"0.5777","high":"0.5777","ts":"1768939200"},{"volume":"10000","open":"0.577","close":"0.577","value":"0.577","low":"0.577","high":"0.577","ts":"1768968000"},{"volume":"10000","open":"0.5763","close":"0.5763","value":"0.5763","low":"0.5763","high":"0.5763","ts":"1768971600"},{"volume":"20000","open":"0.5785","close":"0.5785","value":"0.5785","low":"0.5785","high":"0.5785","ts":"1768975200"},{"volume":"20000","open":"0.5755","close":"0.5755","value":"0.5755","low":"0.5755","high":"0.5755","ts":"1768978800"},{"volume":"40000","open":"0.5765","close":"0.5758","value":"0.5758","low":"0.5758","high":"0.5765","ts":"1768982400"},{"volume":"210000","open":"0.5771","close":"0.577","value":"0.577","low":"0.5762","high":"0.5771","ts":"1768986000"},{"volume":"460000","open":"0.5789","close":"0.5793","value":"0.5793","low":"0.5789","high":"0.5793","ts":"1768989600"},{"volume":"350000","open":"0.5802","close":"0.5797","value":"0.5797","low":"0.5797","high":"0.5802","ts":"1768993200"},{"volume":"10000","open":"0.5809","close":"0.5809","value":"0.5809","low":"0.5809","high":"0.5809","ts":"1768996800"},{"volume":"4030000","open":"0.577","close":"0.5781","value":"0.5781","low":"0.5766","high":"0.5794","ts":"1769000400"},{"volume":"2050000","open":"0.578","close":"0.5785","value":"0.5785","low":"0.578","high":"0.581","ts":"1769004000"},{"volume":"1220000","open":"0.5789","close":"0.5791","value":"0.5791","low":"0.5776","high":"0.5791","ts":"1769007600"},{"volume":"1860000","open":"0.5791","close":"0.577","value":"0.577","low":"0.5768","high":"0.5792","ts":"1769011200"},{"volume":"890000","open":"0.577","close":"0.5773","value":"0.5773","low":"0.5764","high":"0.5778","ts":"1769014800"},{"volume":"950000","open":"0.5767","close":"0.5778","value":"0.5778","low":"0.5766","high":"0.5779","ts":"1769018400"},{"volume":"800000","open":"0.5775","close":"0.5778","value":"0.5778","low":"0.5768","high":"0.5779","ts":"1769022000"},{"volume":"2160000","open":"0.5778","close":"0.5779","value":"0.5779","low":"0.577","high":"0.5779","ts":"1769025600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"33030000","open":"0.5073","close":"0.4986","value":"0.4986","low":"0.4956","high":"0.5137","ts":"1766350800"},{"volume":"45910000","open":"0.4986","close":"0.5094","value":"0.5094","low":"0.498","high":"0.51","ts":"1766437200"},{"volume":"43100000","open":"0.5094","close":"0.5088","value":"0.5088","low":"0.5061","high":"0.5162","ts":"1766523600"},{"volume":"82460000","open":"0.5091","close":"0.519","value":"0.519","low":"0.5077","high":"0.5247","ts":"1766610000"},{"volume":"114870000","open":"0.5193","close":"0.5416","value":"0.5416","low":"0.5186","high":"0.542","ts":"1766696400"},{"volume":"13140000","open":"0.542","close":"0.5435","value":"0.5435","low":"0.5366","high":"0.5459","ts":"1766782800"},{"volume":"38980000","open":"0.5446","close":"0.5382","value":"0.5382","low":"0.5328","high":"0.5469","ts":"1766869200"},{"volume":"199290000","open":"0.5415","close":"0.5476","value":"0.5476","low":"0.5334","high":"0.5502","ts":"1766955600"},{"volume":"54010000","open":"0.55","close":"0.554","value":"0.554","low":"0.5432","high":"0.559","ts":"1767042000"},{"volume":"65820000","open":"0.5537","close":"0.5667","value":"0.5667","low":"0.5424","high":"0.5696","ts":"1767560400"},{"volume":"183590000","open":"0.5692","close":"0.5887","value":"0.5887","low":"0.5604","high":"0.5899","ts":"1767646800"},{"volume":"89030000","open":"0.5911","close":"0.5768","value":"0.5768","low":"0.5754","high":"0.5948","ts":"1767819600"},{"volume":"41490000","open":"0.5752","close":"0.5746","value":"0.5746","low":"0.562","high":"0.5825","ts":"1767906000"},{"volume":"67040000","open":"0.564","close":"0.5635","value":"0.5635","low":"0.5473","high":"0.5662","ts":"1768165200"},{"volume":"76350000","open":"0.5664","close":"0.5506","value":"0.5506","low":"0.544","high":"0.5664","ts":"1768251600"},{"volume":"183790000","open":"0.55","close":"0.5722","value":"0.5722","low":"0.5471","high":"0.5722","ts":"1768338000"},{"volume":"87910000","open":"0.572","close":"0.576","value":"0.576","low":"0.5658","high":"0.5795","ts":"1768424400"},{"volume":"73320000","open":"0.5746","close":"0.5817","value":"0.5817","low":"0.572","high":"0.5852","ts":"1768510800"},{"volume":"7950000","open":"0.5806","close":"0.58","value":"0.58","low":"0.5763","high":"0.5813","ts":"1768597200"},{"volume":"4640000","open":"0.5823","close":"0.5833","value":"0.5833","low":"0.5804","high":"0.5842","ts":"1768683600"},{"volume":"82320000","open":"0.5834","close":"0.5793","value":"0.5793","low":"0.5715","high":"0.5889","ts":"1768770000"},{"volume":"38080000","open":"0.5768","close":"0.5777","value":"0.5777","low":"0.573","high":"0.5802","ts":"1768856400"},{"volume":"67030000","open":"0.5794","close":"0.5779","value":"0.5779","low":"0.5749","high":"0.5812","ts":"1768942800"}]},{"range":"year","tabText":"Год","data":[{"volume":"66800000","open":"0.3517","close":"0.3526","value":"0.3526","low":"0.3463","high":"0.3565","ts":"1737406800"},{"volume":"54380000","open":"0.3555","close":"0.3569","value":"0.3569","low":"0.3534","high":"0.36","ts":"1737493200"},{"volume":"98820000","open":"0.3569","close":"0.3621","value":"0.3621","low":"0.3538","high":"0.3643","ts":"1737579600"},{"volume":"163110000","open":"0.3615","close":"0.371","value":"0.371","low":"0.3613","high":"0.3719","ts":"1737666000"},{"volume":"42860000","open":"0.3675","close":"0.3653","value":"0.3653","low":"0.3642","high":"0.372","ts":"1737925200"},{"volume":"57320000","open":"0.3651","close":"0.372","value":"0.372","low":"0.3615","high":"0.3728","ts":"1738011600"},{"volume":"23950000","open":"0.366","close":"0.3692","value":"0.3692","low":"0.366","high":"0.3717","ts":"1738098000"},{"volume":"38300000","open":"0.3703","close":"0.3722","value":"0.3722","low":"0.369","high":"0.3748","ts":"1738184400"},{"volume":"59550000","open":"0.3713","close":"0.3695","value":"0.3695","low":"0.3645","high":"0.375","ts":"1738270800"},{"volume":"35180000","open":"0.3685","close":"0.3698","value":"0.3698","low":"0.3673","high":"0.371","ts":"1738530000"},{"volume":"23780000","open":"0.3706","close":"0.3677","value":"0.3677","low":"0.3674","high":"0.3743","ts":"1738616400"},{"volume":"31410000","open":"0.3671","close":"0.37","value":"0.37","low":"0.3623","high":"0.37","ts":"1738702800"},{"volume":"56990000","open":"0.37","close":"0.373","value":"0.373","low":"0.3692","high":"0.375","ts":"1738789200"},{"volume":"69670000","open":"0.3734","close":"0.3783","value":"0.3783","low":"0.3705","high":"0.38","ts":"1738875600"},{"volume":"49370000","open":"0.38","close":"0.3804","value":"0.3804","low":"0.3779","high":"0.3825","ts":"1739134800"},{"volume":"41870000","open":"0.3808","close":"0.3797","value":"0.3797","low":"0.3743","high":"0.3817","ts":"1739221200"},{"volume":"62090000","open":"0.3797","close":"0.379","value":"0.379","low":"0.3784","high":"0.387","ts":"1739307600"},{"volume":"127580000","open":"0.39","close":"0.385","value":"0.385","low":"0.379","high":"0.3989","ts":"1739394000"},{"volume":"476550080","open":"0.386","close":"0.358","value":"0.358","low":"0.3551","high":"0.3909","ts":"1739480400"},{"volume":"34820000","open":"0.3658","close":"0.3654","value":"0.3654","low":"0.3648","high":"0.368","ts":"1739739600"},{"volume":"143110000","open":"0.369","close":"0.363","value":"0.363","low":"0.3601","high":"0.369","ts":"1739826000"},{"volume":"20700000","open":"0.365","close":"0.3653","value":"0.3653","low":"0.3644","high":"0.3659","ts":"1739912400"},{"volume":"172520000","open":"0.3654","close":"0.37","value":"0.37","low":"0.3654","high":"0.3759","ts":"1739998800"},{"volume":"263720000","open":"0.3707","close":"0.3737","value":"0.3737","low":"0.3675","high":"0.3805","ts":"1740085200"},{"volume":"402179840","open":"0.378","close":"0.383","value":"0.383","low":"0.3771","high":"0.3893","ts":"1740344400"},{"volume":"386800000","open":"0.3833","close":"0.3771","value":"0.3771","low":"0.3751","high":"0.389","ts":"1740430800"},{"volume":"157990000","open":"0.3822","close":"0.3696","value":"0.3696","low":"0.3618","high":"0.3823","ts":"1740517200"},{"volume":"131390000","open":"0.3695","close":"0.3656","value":"0.3656","low":"0.3606","high":"0.3699","ts":"1740603600"},{"volume":"181610000","open":"0.3638","close":"0.3631","value":"0.3631","low":"0.3574","high":"0.3665","ts":"1740690000"},{"volume":"15680000","open":"0.3563","close":"0.3534","value":"0.3534","low":"0.3534","high":"0.3576","ts":"1740949200"},{"volume":"210890000","open":"0.3588","close":"0.3632","value":"0.3632","low":"0.3575","high":"0.3749","ts":"1741035600"},{"volume":"142630000","open":"0.3629","close":"0.3605","value":"0.3605","low":"0.3577","high":"0.3643","ts":"1741122000"},{"volume":"65810000","open":"0.3604","close":"0.3581","value":"0.3581","low":"0.3552","high":"0.362","ts":"1741208400"},{"volume":"72000000","open":"0.3582","close":"0.354","value":"0.354","low":"0.3517","high":"0.3623","ts":"1741294800"},{"volume":"49590000","open":"0.3564","close":"0.3565","value":"0.3565","low":"0.3546","high":"0.3587","ts":"1741554000"},{"volume":"131650000","open":"0.355","close":"0.348","value":"0.348","low":"0.3465","high":"0.356","ts":"1741640400"},{"volume":"99620000","open":"0.3481","close":"0.3495","value":"0.3495","low":"0.3464","high":"0.3533","ts":"1741726800"},{"volume":"94050000","open":"0.3489","close":"0.3423","value":"0.3423","low":"0.3421","high":"0.3489","ts":"1741813200"},{"volume":"85400000","open":"0.348","close":"0.3513","value":"0.3513","low":"0.3446","high":"0.3544","ts":"1741899600"},{"volume":"140730000","open":"0.3537","close":"0.3553","value":"0.3553","low":"0.3517","high":"0.3605","ts":"1742158800"},{"volume":"483069856","open":"0.3554","close":"0.369","value":"0.369","low":"0.354","high":"0.3747","ts":"1742245200"},{"volume":"127990000","open":"0.365","close":"0.373","value":"0.373","low":"0.36","high":"0.3743","ts":"1742331600"},{"volume":"155000000","open":"0.3731","close":"0.38","value":"0.38","low":"0.3718","high":"0.3836","ts":"1742418000"},{"volume":"102710000","open":"0.3774","close":"0.3761","value":"0.3761","low":"0.374","high":"0.3798","ts":"1742504400"},{"volume":"68470000","open":"0.375","close":"0.375","value":"0.375","low":"0.3745","high":"0.3792","ts":"1742763600"},{"volume":"63040000","open":"0.375","close":"0.3756","value":"0.3756","low":"0.3731","high":"0.3783","ts":"1742850000"},{"volume":"76100000","open":"0.3758","close":"0.376","value":"0.376","low":"0.3758","high":"0.3799","ts":"1742936400"},{"volume":"90520000","open":"0.3755","close":"0.3736","value":"0.3736","low":"0.3698","high":"0.3787","ts":"1743022800"},{"volume":"95140000","open":"0.37","close":"0.3751","value":"0.3751","low":"0.3663","high":"0.3785","ts":"1743109200"},{"volume":"111350000","open":"0.3751","close":"0.3753","value":"0.3753","low":"0.3651","high":"0.38","ts":"1743368400"},{"volume":"83950000","open":"0.3799","close":"0.3737","value":"0.3737","low":"0.3737","high":"0.3799","ts":"1743454800"},{"volume":"69560000","open":"0.3735","close":"0.375","value":"0.375","low":"0.3689","high":"0.3777","ts":"1743541200"},{"volume":"170970000","open":"0.3746","close":"0.367","value":"0.367","low":"0.3659","high":"0.3829","ts":"1743627600"},{"volume":"118660000","open":"0.3718","close":"0.3656","value":"0.3656","low":"0.3561","high":"0.3747","ts":"1743714000"},{"volume":"214700000","open":"0.355","close":"0.3521","value":"0.3521","low":"0.3435","high":"0.3601","ts":"1743973200"},{"volume":"198700000","open":"0.3597","close":"0.3643","value":"0.3643","low":"0.3579","high":"0.367","ts":"1744059600"},{"volume":"124730000","open":"0.364","close":"0.3532","value":"0.3532","low":"0.3511","high":"0.3647","ts":"1744146000"},{"volume":"119700000","open":"0.36","close":"0.3699","value":"0.3699","low":"0.3593","high":"0.372","ts":"1744232400"},{"volume":"133690000","open":"0.3713","close":"0.3758","value":"0.3758","low":"0.3713","high":"0.3849","ts":"1744318800"},{"volume":"35110000","open":"0.3767","close":"0.3745","value":"0.3745","low":"0.3736","high":"0.3796","ts":"1744578000"},{"volume":"33160000","open":"0.3742","close":"0.3718","value":"0.3718","low":"0.3705","high":"0.3781","ts":"1744664400"},{"volume":"65310000","open":"0.3717","close":"0.3768","value":"0.3768","low":"0.3695","high":"0.377","ts":"1744750800"},{"volume":"64350000","open":"0.381","close":"0.3805","value":"0.3805","low":"0.3746","high":"0.381","ts":"1744837200"},{"volume":"63210000","open":"0.3798","close":"0.3765","value":"0.3765","low":"0.3755","high":"0.3817","ts":"1744923600"},{"volume":"41640000","open":"0.3753","close":"0.3814","value":"0.3814","low":"0.3753","high":"0.3834","ts":"1745182800"},{"volume":"36910000","open":"0.3824","close":"0.3794","value":"0.3794","low":"0.3761","high":"0.3845","ts":"1745269200"},{"volume":"35670000","open":"0.3788","close":"0.3781","value":"0.3781","low":"0.3735","high":"0.3794","ts":"1745355600"},{"volume":"18220000","open":"0.3788","close":"0.3783","value":"0.3783","low":"0.3775","high":"0.3824","ts":"1745442000"},{"volume":"61850000","open":"0.38","close":"0.3847","value":"0.3847","low":"0.3781","high":"0.3855","ts":"1745528400"},{"volume":"60520000","open":"0.3849","close":"0.3868","value":"0.3868","low":"0.3849","high":"0.3882","ts":"1745787600"},{"volume":"32490000","open":"0.3856","close":"0.3775","value":"0.3775","low":"0.377","high":"0.3856","ts":"1745874000"},{"volume":"105070000","open":"0.3759","close":"0.3807","value":"0.3807","low":"0.37","high":"0.3819","ts":"1745960400"},{"volume":"27860000","open":"0.3785","close":"0.3792","value":"0.3792","low":"0.377","high":"0.3857","ts":"1746133200"},{"volume":"132290000","open":"0.3816","close":"0.3676","value":"0.3676","low":"0.3625","high":"0.3855","ts":"1746392400"},{"volume":"40850000","open":"0.3666","close":"0.3809","value":"0.3809","low":"0.3666","high":"0.381","ts":"1746478800"},{"volume":"36210000","open":"0.381","close":"0.3817","value":"0.3817","low":"0.3775","high":"0.3856","ts":"1746565200"},{"volume":"38910000","open":"0.3847","close":"0.3846","value":"0.3846","low":"0.3828","high":"0.388","ts":"1746651600"},{"volume":"123510000","open":"0.388","close":"0.39","value":"0.39","low":"0.3855","high":"0.3946","ts":"1746997200"},{"volume":"322430016","open":"0.3906","close":"0.3799","value":"0.3799","low":"0.3761","high":"0.4","ts":"1747083600"},{"volume":"157120000","open":"0.382","close":"0.3809","value":"0.3809","low":"0.3791","high":"0.388","ts":"1747170000"},{"volume":"120840000","open":"0.3809","close":"0.384","value":"0.384","low":"0.378","high":"0.385","ts":"1747256400"},{"volume":"239400000","open":"0.3848","close":"0.3844","value":"0.3844","low":"0.378","high":"0.39","ts":"1747342800"},{"volume":"26700000","open":"0.3846","close":"0.3876","value":"0.3876","low":"0.3813","high":"0.3898","ts":"1747429200"},{"volume":"20590000","open":"0.3888","close":"0.3894","value":"0.3894","low":"0.3868","high":"0.3947","ts":"1747515600"},{"volume":"141450000","open":"0.3889","close":"0.388","value":"0.388","low":"0.3865","high":"0.3922","ts":"1747602000"},{"volume":"92280000","open":"0.3899","close":"0.3844","value":"0.3844","low":"0.38","high":"0.3899","ts":"1747688400"},{"volume":"105950000","open":"0.3848","close":"0.3806","value":"0.3806","low":"0.3805","high":"0.386","ts":"1747774800"},{"volume":"91260000","open":"0.3844","close":"0.379","value":"0.379","low":"0.375","high":"0.3844","ts":"1747861200"},{"volume":"79790000","open":"0.3813","close":"0.3783","value":"0.3783","low":"0.3772","high":"0.3816","ts":"1747947600"},{"volume":"203400000","open":"0.3783","close":"0.3792","value":"0.3792","low":"0.37","high":"0.3814","ts":"1748206800"},{"volume":"102300000","open":"0.3804","close":"0.3837","value":"0.3837","low":"0.3751","high":"0.3848","ts":"1748293200"},{"volume":"73870000","open":"0.3843","close":"0.3888","value":"0.3888","low":"0.3829","high":"0.3896","ts":"1748379600"},{"volume":"149960000","open":"0.3895","close":"0.3926","value":"0.3926","low":"0.3865","high":"0.3967","ts":"1748466000"},{"volume":"136260000","open":"0.3936","close":"0.4007","value":"0.4007","low":"0.3898","high":"0.4025","ts":"1748552400"},{"volume":"10760000","open":"0.4016","close":"0.4037","value":"0.4037","low":"0.4014","high":"0.4038","ts":"1748638800"},{"volume":"36270000","open":"0.4039","close":"0.3936","value":"0.3936","low":"0.39","high":"0.4048","ts":"1748725200"},{"volume":"96200000","open":"0.3935","close":"0.4034","value":"0.4034","low":"0.3935","high":"0.404","ts":"1748811600"},{"volume":"129630000","open":"0.4","close":"0.4146","value":"0.4146","low":"0.3986","high":"0.4148","ts":"1748898000"},{"volume":"110280000","open":"0.4146","close":"0.4152","value":"0.4152","low":"0.4107","high":"0.4178","ts":"1748984400"},{"volume":"85490000","open":"0.4142","close":"0.419","value":"0.419","low":"0.414","high":"0.4199","ts":"1749070800"},{"volume":"126710000","open":"0.4196","close":"0.4181","value":"0.4181","low":"0.4161","high":"0.42","ts":"1749157200"},{"volume":"10740000","open":"0.4188","close":"0.42","value":"0.42","low":"0.4186","high":"0.4208","ts":"1749243600"},{"volume":"22010000","open":"0.4201","close":"0.4217","value":"0.4217","low":"0.4185","high":"0.4228","ts":"1749330000"},{"volume":"64800000","open":"0.421","close":"0.421","value":"0.421","low":"0.4194","high":"0.4216","ts":"1749416400"},{"volume":"113870000","open":"0.4214","close":"0.4201","value":"0.4201","low":"0.417","high":"0.4255","ts":"1749502800"},{"volume":"72210000","open":"0.4205","close":"0.4239","value":"0.4239","low":"0.4191","high":"0.4255","ts":"1749589200"},{"volume":"121550000","open":"0.4242","close":"0.4344","value":"0.4344","low":"0.4242","high":"0.4344","ts":"1749762000"},{"volume":"21400000","open":"0.435","close":"0.4385","value":"0.4385","low":"0.4343","high":"0.44","ts":"1749848400"},{"volume":"26310000","open":"0.438","close":"0.4405","value":"0.4405","low":"0.4355","high":"0.4416","ts":"1749934800"},{"volume":"212690000","open":"0.4395","close":"0.447","value":"0.447","low":"0.4395","high":"0.447","ts":"1750021200"},{"volume":"195300000","open":"0.447","close":"0.4527","value":"0.4527","low":"0.4462","high":"0.454","ts":"1750107600"},{"volume":"190710000","open":"0.4595","close":"0.4685","value":"0.4685","low":"0.459","high":"0.4693","ts":"1750194000"},{"volume":"485419072","open":"0.4684","close":"0.4665","value":"0.4665","low":"0.4496","high":"0.474","ts":"1750280400"},{"volume":"337419648","open":"0.4688","close":"0.467","value":"0.467","low":"0.4555","high":"0.4736","ts":"1750366800"},{"volume":"123140000","open":"0.4661","close":"0.4596","value":"0.4596","low":"0.458","high":"0.4673","ts":"1750626000"},{"volume":"375809536","open":"0.4598","close":"0.4485","value":"0.4485","low":"0.4319","high":"0.4601","ts":"1750712400"},{"volume":"220590000","open":"0.4486","close":"0.4491","value":"0.4491","low":"0.4428","high":"0.4551","ts":"1750798800"},{"volume":"206520000","open":"0.4493","close":"0.4528","value":"0.4528","low":"0.4493","high":"0.459","ts":"1750885200"},{"volume":"152630000","open":"0.453","close":"0.4534","value":"0.4534","low":"0.4506","high":"0.456","ts":"1750971600"},{"volume":"81740000","open":"0.4544","close":"0.4576","value":"0.4576","low":"0.4541","high":"0.46","ts":"1751058000"},{"volume":"137130000","open":"0.46","close":"0.467","value":"0.467","low":"0.4579","high":"0.467","ts":"1751144400"},{"volume":"940790144","open":"0.4611","close":"0.4663","value":"0.4663","low":"0.4448","high":"0.4732","ts":"1751230800"},{"volume":"788079424","open":"0.4227","close":"0.4286","value":"0.4286","low":"0.4193","high":"0.4345","ts":"1751317200"},{"volume":"315759648","open":"0.4272","close":"0.4176","value":"0.4176","low":"0.4147","high":"0.4335","ts":"1751403600"},{"volume":"47950000","open":"0.4227","close":"0.42","value":"0.42","low":"0.4199","high":"0.4243","ts":"1751490000"},{"volume":"94600000","open":"0.4199","close":"0.421","value":"0.421","low":"0.4166","high":"0.4273","ts":"1751576400"},{"volume":"9790000","open":"0.4209","close":"0.4196","value":"0.4196","low":"0.4192","high":"0.4213","ts":"1751662800"},{"volume":"9780000","open":"0.422","close":"0.4205","value":"0.4205","low":"0.4197","high":"0.423","ts":"1751749200"},{"volume":"96090000","open":"0.4203","close":"0.4186","value":"0.4186","low":"0.4152","high":"0.423","ts":"1751835600"},{"volume":"82700000","open":"0.4184","close":"0.4174","value":"0.4174","low":"0.4117","high":"0.4222","ts":"1751922000"},{"volume":"79540000","open":"0.4173","close":"0.4137","value":"0.4137","low":"0.4083","high":"0.4213","ts":"1752008400"},{"volume":"89710000","open":"0.4151","close":"0.4251","value":"0.4251","low":"0.4053","high":"0.4254","ts":"1752094800"},{"volume":"262840000","open":"0.426","close":"0.4244","value":"0.4244","low":"0.4216","high":"0.435","ts":"1752181200"},{"volume":"5560000","open":"0.4269","close":"0.4251","value":"0.4251","low":"0.424","high":"0.4284","ts":"1752267600"},{"volume":"6300000","open":"0.4251","close":"0.4239","value":"0.4239","low":"0.4239","high":"0.428","ts":"1752354000"},{"volume":"215070000","open":"0.4233","close":"0.4334","value":"0.4334","low":"0.417","high":"0.4348","ts":"1752440400"},{"volume":"140630000","open":"0.4334","close":"0.4381","value":"0.4381","low":"0.4276","high":"0.4427","ts":"1752526800"},{"volume":"226600000","open":"0.4385","close":"0.4502","value":"0.4502","low":"0.4267","high":"0.456","ts":"1752613200"},{"volume":"212350000","open":"0.451","close":"0.457","value":"0.457","low":"0.4502","high":"0.47","ts":"1752699600"},{"volume":"117410000","open":"0.4572","close":"0.4664","value":"0.4664","low":"0.4559","high":"0.467","ts":"1752786000"},{"volume":"25800000","open":"0.4685","close":"0.4661","value":"0.4661","low":"0.4629","high":"0.4724","ts":"1752872400"},{"volume":"10020000","open":"0.4671","close":"0.4651","value":"0.4651","low":"0.4638","high":"0.4671","ts":"1752958800"},{"volume":"63820000","open":"0.4646","close":"0.4608","value":"0.4608","low":"0.4608","high":"0.4663","ts":"1753045200"},{"volume":"50730000","open":"0.4612","close":"0.4648","value":"0.4648","low":"0.4592","high":"0.4648","ts":"1753131600"},{"volume":"49820000","open":"0.4649","close":"0.4602","value":"0.4602","low":"0.4601","high":"0.4661","ts":"1753218000"},{"volume":"13400000","open":"0.4533","close":"0.4542","value":"0.4542","low":"0.4522","high":"0.456","ts":"1753304400"},{"volume":"60430000","open":"0.4548","close":"0.4554","value":"0.4554","low":"0.45","high":"0.4573","ts":"1753390800"},{"volume":"6500000","open":"0.4554","close":"0.4562","value":"0.4562","low":"0.4552","high":"0.4576","ts":"1753477200"},{"volume":"2980000","open":"0.4568","close":"0.4574","value":"0.4574","low":"0.4555","high":"0.4574","ts":"1753563600"},{"volume":"61050000","open":"0.4574","close":"0.4548","value":"0.4548","low":"0.4518","high":"0.4595","ts":"1753650000"},{"volume":"31240000","open":"0.4528","close":"0.4538","value":"0.4538","low":"0.4528","high":"0.459","ts":"1753736400"},{"volume":"157810000","open":"0.4558","close":"0.4651","value":"0.4651","low":"0.4526","high":"0.4656","ts":"1753822800"},{"volume":"161800000","open":"0.4634","close":"0.4739","value":"0.4739","low":"0.4634","high":"0.475","ts":"1753909200"},{"volume":"302629952","open":"0.474","close":"0.4873","value":"0.4873","low":"0.474","high":"0.4894","ts":"1753995600"},{"volume":"246580000","open":"0.49","close":"0.5065","value":"0.5065","low":"0.4865","high":"0.509","ts":"1754254800"},{"volume":"431080288","open":"0.508","close":"0.5286","value":"0.5286","low":"0.5079","high":"0.5297","ts":"1754341200"},{"volume":"545789824","open":"0.5299","close":"0.5158","value":"0.5158","low":"0.5068","high":"0.5366","ts":"1754427600"},{"volume":"122670000","open":"0.521","close":"0.5127","value":"0.5127","low":"0.5102","high":"0.5233","ts":"1754514000"},{"volume":"78530000","open":"0.5141","close":"0.5219","value":"0.5219","low":"0.5104","high":"0.522","ts":"1754600400"},{"volume":"50440000","open":"0.5253","close":"0.5218","value":"0.5218","low":"0.5202","high":"0.5265","ts":"1754859600"},{"volume":"47110000","open":"0.523","close":"0.5216","value":"0.5216","low":"0.5163","high":"0.5259","ts":"1754946000"},{"volume":"40280000","open":"0.5217","close":"0.5191","value":"0.5191","low":"0.519","high":"0.5241","ts":"1755032400"},{"volume":"128570000","open":"0.5188","close":"0.5111","value":"0.5111","low":"0.5007","high":"0.5194","ts":"1755118800"},{"volume":"71890000","open":"0.5125","close":"0.5045","value":"0.5045","low":"0.5025","high":"0.5141","ts":"1755205200"},{"volume":"15000000","open":"0.505","close":"0.5043","value":"0.5043","low":"0.4958","high":"0.505","ts":"1755291600"},{"volume":"8900000","open":"0.504","close":"0.5078","value":"0.5078","low":"0.504","high":"0.508","ts":"1755378000"},{"volume":"79080000","open":"0.5004","close":"0.5199","value":"0.5199","low":"0.5004","high":"0.52","ts":"1755464400"},{"volume":"91710000","open":"0.519","close":"0.5222","value":"0.5222","low":"0.5173","high":"0.5244","ts":"1755550800"},{"volume":"14810000","open":"0.5141","close":"0.511","value":"0.511","low":"0.5109","high":"0.5141","ts":"1755637200"},{"volume":"89530000","open":"0.5152","close":"0.4996","value":"0.4996","low":"0.4965","high":"0.5152","ts":"1755723600"},{"volume":"35400000","open":"0.4996","close":"0.5092","value":"0.5092","low":"0.498","high":"0.5096","ts":"1755810000"},{"volume":"5370000","open":"0.5095","close":"0.51","value":"0.51","low":"0.5095","high":"0.5142","ts":"1755896400"},{"volume":"5170000","open":"0.508","close":"0.5062","value":"0.5062","low":"0.5052","high":"0.51","ts":"1755982800"},{"volume":"62120000","open":"0.5138","close":"0.5095","value":"0.5095","low":"0.5014","high":"0.5138","ts":"1756069200"},{"volume":"35210000","open":"0.51","close":"0.5126","value":"0.5126","low":"0.51","high":"0.5157","ts":"1756155600"},{"volume":"77630000","open":"0.5139","close":"0.5201","value":"0.5201","low":"0.513","high":"0.5212","ts":"1756242000"},{"volume":"38270000","open":"0.5216","close":"0.5102","value":"0.5102","low":"0.5091","high":"0.5224","ts":"1756328400"},{"volume":"24060000","open":"0.5105","close":"0.5097","value":"0.5097","low":"0.5053","high":"0.5151","ts":"1756414800"},{"volume":"8510000","open":"0.5103","close":"0.5034","value":"0.5034","low":"0.5032","high":"0.5113","ts":"1756501200"},{"volume":"5840000","open":"0.5053","close":"0.5055","value":"0.5055","low":"0.5037","high":"0.5068","ts":"1756587600"},{"volume":"39740000","open":"0.5069","close":"0.5118","value":"0.5118","low":"0.5042","high":"0.513","ts":"1756674000"},{"volume":"30260000","open":"0.5082","close":"0.5047","value":"0.5047","low":"0.503","high":"0.513","ts":"1756760400"},{"volume":"26280000","open":"0.5049","close":"0.5079","value":"0.5079","low":"0.5028","high":"0.5084","ts":"1756846800"},{"volume":"43900000","open":"0.5082","close":"0.5089","value":"0.5089","low":"0.5066","high":"0.5143","ts":"1756933200"},{"volume":"35420000","open":"0.508","close":"0.51","value":"0.51","low":"0.508","high":"0.5146","ts":"1757019600"},{"volume":"23620000","open":"0.5116","close":"0.51","value":"0.51","low":"0.51","high":"0.5186","ts":"1757106000"},{"volume":"5270000","open":"0.5102","close":"0.511","value":"0.511","low":"0.5082","high":"0.5121","ts":"1757192400"},{"volume":"33590000","open":"0.512","close":"0.5106","value":"0.5106","low":"0.5095","high":"0.515","ts":"1757278800"},{"volume":"123780000","open":"0.511","close":"0.526","value":"0.526","low":"0.511","high":"0.5272","ts":"1757365200"},{"volume":"62830000","open":"0.526","close":"0.5165","value":"0.5165","low":"0.5134","high":"0.526","ts":"1757451600"},{"volume":"26360000","open":"0.5165","close":"0.5187","value":"0.5187","low":"0.5133","high":"0.5199","ts":"1757538000"},{"volume":"136680000","open":"0.5175","close":"0.5021","value":"0.5021","low":"0.4996","high":"0.5202","ts":"1757624400"},{"volume":"2410000","open":"0.5021","close":"0.5035","value":"0.5035","low":"0.5021","high":"0.5039","ts":"1757710800"},{"volume":"5470000","open":"0.5032","close":"0.5064","value":"0.5064","low":"0.5028","high":"0.5064","ts":"1757797200"},{"volume":"46610000","open":"0.5055","close":"0.5009","value":"0.5009","low":"0.5","high":"0.5115","ts":"1757883600"},{"volume":"70760000","open":"0.5","close":"0.4932","value":"0.4932","low":"0.4906","high":"0.5037","ts":"1757970000"},{"volume":"25930000","open":"0.4855","close":"0.4843","value":"0.4843","low":"0.4781","high":"0.4872","ts":"1758056400"},{"volume":"34430000","open":"0.4877","close":"0.4812","value":"0.4812","low":"0.4806","high":"0.4889","ts":"1758142800"},{"volume":"76350000","open":"0.4818","close":"0.4792","value":"0.4792","low":"0.4765","high":"0.4932","ts":"1758229200"},{"volume":"76540000","open":"0.479","close":"0.4786","value":"0.4786","low":"0.4671","high":"0.4792","ts":"1758488400"},{"volume":"75510000","open":"0.4778","close":"0.47","value":"0.47","low":"0.468","high":"0.4831","ts":"1758574800"},{"volume":"222780000","open":"0.4715","close":"0.507","value":"0.507","low":"0.4651","high":"0.5101","ts":"1758661200"},{"volume":"108750000","open":"0.507","close":"0.5105","value":"0.5105","low":"0.5045","high":"0.518","ts":"1758747600"},{"volume":"36220000","open":"0.5094","close":"0.5105","value":"0.5105","low":"0.5074","high":"0.513","ts":"1758834000"},{"volume":"4820000","open":"0.5096","close":"0.512","value":"0.512","low":"0.5088","high":"0.512","ts":"1758920400"},{"volume":"2240000","open":"0.5131","close":"0.5108","value":"0.5108","low":"0.5107","high":"0.5143","ts":"1759006800"},{"volume":"115950000","open":"0.51","close":"0.522","value":"0.522","low":"0.5088","high":"0.5235","ts":"1759093200"},{"volume":"53140000","open":"0.522","close":"0.5217","value":"0.5217","low":"0.5179","high":"0.5235","ts":"1759179600"},{"volume":"112040000","open":"0.5231","close":"0.5072","value":"0.5072","low":"0.5028","high":"0.5256","ts":"1759266000"},{"volume":"92950000","open":"0.5106","close":"0.4851","value":"0.4851","low":"0.485","high":"0.5106","ts":"1759352400"},{"volume":"71400000","open":"0.4897","close":"0.4844","value":"0.4844","low":"0.4811","high":"0.4953","ts":"1759438800"},{"volume":"23080000","open":"0.4845","close":"0.4896","value":"0.4896","low":"0.48","high":"0.4984","ts":"1759525200"},{"volume":"9200000","open":"0.4925","close":"0.4966","value":"0.4966","low":"0.4881","high":"0.4973","ts":"1759611600"},{"volume":"72270000","open":"0.4946","close":"0.4965","value":"0.4965","low":"0.49","high":"0.5","ts":"1759698000"},{"volume":"37980000","open":"0.4998","close":"0.5059","value":"0.5059","low":"0.4962","high":"0.5073","ts":"1759784400"},{"volume":"61210000","open":"0.5036","close":"0.4976","value":"0.4976","low":"0.4953","high":"0.5085","ts":"1759870800"},{"volume":"242340000","open":"0.5","close":"0.4782","value":"0.4782","low":"0.4716","high":"0.51","ts":"1759957200"},{"volume":"1380468480","open":"0.4782","close":"0.4142","value":"0.4142","low":"0.4055","high":"0.4856","ts":"1760043600"},{"volume":"130430000","open":"0.4148","close":"0.406","value":"0.406","low":"0.4022","high":"0.4185","ts":"1760130000"},{"volume":"50340000","open":"0.4059","close":"0.4031","value":"0.4031","low":"0.4022","high":"0.4065","ts":"1760216400"},{"volume":"1413178112","open":"0.4044","close":"0.4119","value":"0.4119","low":"0.3513","high":"0.429","ts":"1760302800"},{"volume":"238010000","open":"0.4119","close":"0.4015","value":"0.4015","low":"0.3941","high":"0.4237","ts":"1760389200"},{"volume":"1147028736","open":"0.405","close":"0.4467","value":"0.4467","low":"0.3912","high":"0.4899","ts":"1760475600"},{"volume":"148370000","open":"0.4372","close":"0.4521","value":"0.4521","low":"0.4358","high":"0.4538","ts":"1760562000"},{"volume":"364539776","open":"0.4521","close":"0.4741","value":"0.4741","low":"0.4461","high":"0.4745","ts":"1760648400"},{"volume":"15560000","open":"0.4741","close":"0.4796","value":"0.4796","low":"0.4726","high":"0.4816","ts":"1760734800"},{"volume":"23080000","open":"0.4795","close":"0.4694","value":"0.4694","low":"0.4641","high":"0.484","ts":"1760821200"},{"volume":"183270000","open":"0.4713","close":"0.4791","value":"0.4791","low":"0.465","high":"0.4818","ts":"1760907600"},{"volume":"154210000","open":"0.475","close":"0.47","value":"0.47","low":"0.4574","high":"0.4773","ts":"1760994000"},{"volume":"66910000","open":"0.4723","close":"0.4568","value":"0.4568","low":"0.449","high":"0.475","ts":"1761080400"},{"volume":"72230000","open":"0.4525","close":"0.45","value":"0.45","low":"0.441","high":"0.4648","ts":"1761166800"},{"volume":"107830000","open":"0.452","close":"0.4541","value":"0.4541","low":"0.4483","high":"0.4646","ts":"1761253200"},{"volume":"79900264","open":"0.4531","close":"0.4268","value":"0.4268","low":"0.4266","high":"0.4531","ts":"1761512400"},{"volume":"83010000","open":"0.4271","close":"0.4439","value":"0.4439","low":"0.4257","high":"0.4448","ts":"1761598800"},{"volume":"96900000","open":"0.445","close":"0.4404","value":"0.4404","low":"0.4365","high":"0.4464","ts":"1761685200"},{"volume":"47190000","open":"0.4404","close":"0.4394","value":"0.4394","low":"0.4363","high":"0.4478","ts":"1761771600"},{"volume":"62370000","open":"0.4405","close":"0.444","value":"0.444","low":"0.4387","high":"0.4484","ts":"1761858000"},{"volume":"17510000","open":"0.4441","close":"0.4474","value":"0.4474","low":"0.4441","high":"0.4496","ts":"1761944400"},{"volume":"35400000","open":"0.4494","close":"0.4585","value":"0.4585","low":"0.4478","high":"0.4585","ts":"1762117200"},{"volume":"37680000","open":"0.4596","close":"0.4527","value":"0.4527","low":"0.4506","high":"0.4606","ts":"1762290000"},{"volume":"49900000","open":"0.4571","close":"0.4493","value":"0.4493","low":"0.4459","high":"0.4571","ts":"1762376400"},{"volume":"37960000","open":"0.4493","close":"0.4503","value":"0.4503","low":"0.4431","high":"0.4535","ts":"1762462800"},{"volume":"4060000","open":"0.4504","close":"0.4529","value":"0.4529","low":"0.4486","high":"0.4536","ts":"1762549200"},{"volume":"1280000","open":"0.45","close":"0.4532","value":"0.4532","low":"0.4489","high":"0.4538","ts":"1762635600"},{"volume":"27180000","open":"0.4537","close":"0.4545","value":"0.4545","low":"0.4526","high":"0.457","ts":"1762722000"},{"volume":"63080000","open":"0.4537","close":"0.4621","value":"0.4621","low":"0.4528","high":"0.4652","ts":"1762808400"},{"volume":"64790000","open":"0.4622","close":"0.4604","value":"0.4604","low":"0.4603","high":"0.4729","ts":"1762894800"},{"volume":"44230000","open":"0.4604","close":"0.4595","value":"0.4595","low":"0.4563","high":"0.47","ts":"1762981200"},{"volume":"19890000","open":"0.4596","close":"0.4561","value":"0.4561","low":"0.4544","high":"0.4639","ts":"1763067600"},{"volume":"1580000","open":"0.4564","close":"0.4592","value":"0.4592","low":"0.4564","high":"0.4597","ts":"1763154000"},{"volume":"4840000","open":"0.456","close":"0.4569","value":"0.4569","low":"0.4553","high":"0.4616","ts":"1763240400"},{"volume":"55960000","open":"0.4554","close":"0.4499","value":"0.4499","low":"0.4453","high":"0.4588","ts":"1763326800"},{"volume":"76770000","open":"0.448","close":"0.4476","value":"0.4476","low":"0.4414","high":"0.4539","ts":"1763413200"},{"volume":"66770000","open":"0.4528","close":"0.4536","value":"0.4536","low":"0.4479","high":"0.4556","ts":"1763499600"},{"volume":"51340000","open":"0.4549","close":"0.457","value":"0.457","low":"0.4484","high":"0.4575","ts":"1763586000"},{"volume":"75710000","open":"0.4575","close":"0.4566","value":"0.4566","low":"0.4537","high":"0.462","ts":"1763672400"},{"volume":"58490000","open":"0.4577","close":"0.461","value":"0.461","low":"0.457","high":"0.4662","ts":"1763931600"},{"volume":"39790000","open":"0.463","close":"0.4653","value":"0.4653","low":"0.46","high":"0.4663","ts":"1764018000"},{"volume":"53580000","open":"0.4659","close":"0.4689","value":"0.4689","low":"0.4636","high":"0.47","ts":"1764104400"},{"volume":"103090000","open":"0.4689","close":"0.4687","value":"0.4687","low":"0.465","high":"0.4751","ts":"1764190800"},{"volume":"46350000","open":"0.4688","close":"0.4682","value":"0.4682","low":"0.46","high":"0.4711","ts":"1764277200"},{"volume":"2760000","open":"0.4684","close":"0.4665","value":"0.4665","low":"0.466","high":"0.4707","ts":"1764363600"},{"volume":"3150000","open":"0.4663","close":"0.4692","value":"0.4692","low":"0.4662","high":"0.4698","ts":"1764450000"},{"volume":"25210000","open":"0.47","close":"0.4665","value":"0.4665","low":"0.4657","high":"0.47","ts":"1764536400"},{"volume":"188120000","open":"0.4665","close":"0.4797","value":"0.4797","low":"0.4662","high":"0.4867","ts":"1764622800"},{"volume":"167440000","open":"0.4797","close":"0.4825","value":"0.4825","low":"0.468","high":"0.488","ts":"1764709200"},{"volume":"74070000","open":"0.4837","close":"0.4896","value":"0.4896","low":"0.4822","high":"0.4913","ts":"1764795600"},{"volume":"141260000","open":"0.4896","close":"0.5084","value":"0.5084","low":"0.4893","high":"0.5085","ts":"1764882000"},{"volume":"106210000","open":"0.508","close":"0.5024","value":"0.5024","low":"0.5009","high":"0.5139","ts":"1765141200"},{"volume":"70720000","open":"0.501","close":"0.5034","value":"0.5034","low":"0.4919","high":"0.5078","ts":"1765227600"},{"volume":"50590000","open":"0.4989","close":"0.5117","value":"0.5117","low":"0.4989","high":"0.5127","ts":"1765314000"},{"volume":"52450000","open":"0.5117","close":"0.5125","value":"0.5125","low":"0.5117","high":"0.5165","ts":"1765400400"},{"volume":"38830000","open":"0.512","close":"0.5045","value":"0.5045","low":"0.5027","high":"0.5154","ts":"1765486800"},{"volume":"2980000","open":"0.5045","close":"0.5084","value":"0.5084","low":"0.5045","high":"0.5094","ts":"1765573200"},{"volume":"3790000","open":"0.508","close":"0.5057","value":"0.5057","low":"0.5051","high":"0.51","ts":"1765659600"},{"volume":"47850000","open":"0.5077","close":"0.4998","value":"0.4998","low":"0.4964","high":"0.5087","ts":"1765746000"},{"volume":"53090000","open":"0.4998","close":"0.4998","value":"0.4998","low":"0.4952","high":"0.5036","ts":"1765832400"},{"volume":"30580000","open":"0.4998","close":"0.5002","value":"0.5002","low":"0.4937","high":"0.5018","ts":"1765918800"},{"volume":"24820000","open":"0.5034","close":"0.5017","value":"0.5017","low":"0.4991","high":"0.5034","ts":"1766005200"},{"volume":"55460000","open":"0.5","close":"0.5073","value":"0.5073","low":"0.5","high":"0.513","ts":"1766091600"},{"volume":"1670000","open":"0.506","close":"0.5085","value":"0.5085","low":"0.506","high":"0.5094","ts":"1766178000"},{"volume":"3610000","open":"0.5089","close":"0.5093","value":"0.5093","low":"0.5084","high":"0.5118","ts":"1766264400"},{"volume":"33030000","open":"0.5073","close":"0.4986","value":"0.4986","low":"0.4956","high":"0.5137","ts":"1766350800"},{"volume":"45910000","open":"0.4986","close":"0.5094","value":"0.5094","low":"0.498","high":"0.51","ts":"1766437200"},{"volume":"43100000","open":"0.5094","close":"0.5088","value":"0.5088","low":"0.5061","high":"0.5162","ts":"1766523600"},{"volume":"82460000","open":"0.5091","close":"0.519","value":"0.519","low":"0.5077","high":"0.5247","ts":"1766610000"},{"volume":"114870000","open":"0.5193","close":"0.5416","value":"0.5416","low":"0.5186","high":"0.542","ts":"1766696400"},{"volume":"13140000","open":"0.542","close":"0.5435","value":"0.5435","low":"0.5366","high":"0.5459","ts":"1766782800"},{"volume":"38980000","open":"0.5446","close":"0.5382","value":"0.5382","low":"0.5328","high":"0.5469","ts":"1766869200"},{"volume":"199290000","open":"0.5415","close":"0.5476","value":"0.5476","low":"0.5334","high":"0.5502","ts":"1766955600"},{"volume":"54010000","open":"0.55","close":"0.554","value":"0.554","low":"0.5432","high":"0.559","ts":"1767042000"},{"volume":"65820000","open":"0.5537","close":"0.5667","value":"0.5667","low":"0.5424","high":"0.5696","ts":"1767560400"},{"volume":"183590000","open":"0.5692","close":"0.5887","value":"0.5887","low":"0.5604","high":"0.5899","ts":"1767646800"},{"volume":"89030000","open":"0.5911","close":"0.5768","value":"0.5768","low":"0.5754","high":"0.5948","ts":"1767819600"},{"volume":"41490000","open":"0.5752","close":"0.5746","value":"0.5746","low":"0.562","high":"0.5825","ts":"1767906000"},{"volume":"67040000","open":"0.564","close":"0.5635","value":"0.5635","low":"0.5473","high":"0.5662","ts":"1768165200"},{"volume":"76350000","open":"0.5664","close":"0.5506","value":"0.5506","low":"0.544","high":"0.5664","ts":"1768251600"},{"volume":"183790000","open":"0.55","close":"0.5722","value":"0.5722","low":"0.5471","high":"0.5722","ts":"1768338000"},{"volume":"87910000","open":"0.572","close":"0.576","value":"0.576","low":"0.5658","high":"0.5795","ts":"1768424400"},{"volume":"73320000","open":"0.5746","close":"0.5817","value":"0.5817","low":"0.572","high":"0.5852","ts":"1768510800"},{"volume":"7950000","open":"0.5806","close":"0.58","value":"0.58","low":"0.5763","high":"0.5813","ts":"1768597200"},{"volume":"4640000","open":"0.5823","close":"0.5833","value":"0.5833","low":"0.5804","high":"0.5842","ts":"1768683600"},{"volume":"82320000","open":"0.5834","close":"0.5793","value":"0.5793","low":"0.5715","high":"0.5889","ts":"1768770000"},{"volume":"38080000","open":"0.5768","close":"0.5777","value":"0.5777","low":"0.573","high":"0.5802","ts":"1768856400"},{"volume":"67030000","open":"0.5794","close":"0.5779","value":"0.5779","low":"0.5749","high":"0.5812","ts":"1768942800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.3205","ts":"1217793600"},{"value":"0.2205","ts":"1220558400"},{"value":"0.1299","ts":"1223409600"},{"value":"0.0895","ts":"1225918800"},{"value":"0.0679","ts":"1228078800"},{"value":"0.0896","ts":"1231621200"},{"value":"0.0864","ts":"1233694800"},{"value":"0.1025","ts":"1236027600"},{"value":"0.1008","ts":"1238965200"},{"value":"0.0999","ts":"1241294400"},{"value":"0.1628","ts":"1244145600"},{"value":"0.1587","ts":"1246392000"},{"value":"0.1326","ts":"1249243200"},{"value":"0.1387","ts":"1252008000"},{"value":"0.1993","ts":"1254859200"},{"value":"0.1694","ts":"1257710400"},{"value":"0.2007","ts":"1259784000"},{"value":"0.1857","ts":"1263326400"},{"value":"0.2109","ts":"1265490000"},{"value":"0.2457","ts":"1267650000"},{"value":"0.266","ts":"1270587600"},{"value":"0.2325","ts":"1272916800"},{"value":"0.22","ts":"1275854400"},{"value":"0.1889","ts":"1278014400"},{"value":"0.2216","ts":"1280865600"},{"value":"0.2076","ts":"1283716800"},{"value":"0.2538","ts":"1286481600"},{"value":"0.287","ts":"1288641600"},{"value":"0.313","ts":"1291579200"},{"value":"0.3119","ts":"1295211600"},{"value":"0.3215","ts":"1296594000"},{"value":"0.315","ts":"1299531600"},{"value":"0.28805","ts":"1301691600"},{"value":"0.2373","ts":"1304625600"},{"value":"0.22775","ts":"1306872000"},{"value":"0.2155","ts":"1309809600"},{"value":"0.18273","ts":"1312660800"},{"value":"0.17","ts":"1315425600"},{"value":"0.169","ts":"1317585600"},{"value":"0.17635","ts":"1320523200"},{"value":"0.17304","ts":"1323288000"},{"value":"0.14977","ts":"1325534400"},{"value":"0.164","ts":"1328385600"},{"value":"0.18756","ts":"1331323200"},{"value":"0.195","ts":"1333396800"},{"value":"0.19545","ts":"1336248000"},{"value":"0.115","ts":"1339012800"},{"value":"0.14655","ts":"1341259200"},{"value":"0.16214","ts":"1344110400"},{"value":"0.16139","ts":"1346875200"},{"value":"0.16798","ts":"1349035200"},{"value":"0.166","ts":"1351800000"},{"value":"0.16705","ts":"1354737600"},{"value":"0.17777","ts":"1357588800"},{"value":"0.188","ts":"1359662400"},{"value":"0.20488","ts":"1362513600"},{"value":"0.17311","ts":"1364760000"},{"value":"0.14404","ts":"1367524800"},{"value":"0.14","ts":"1370376000"},{"value":"0.12398","ts":"1373227200"},{"value":"0.12201","ts":"1375300800"},{"value":"0.11552","ts":"1378152000"},{"value":"0.083","ts":"1381003200"},{"value":"0.0689","ts":"1383854400"},{"value":"0.0598","ts":"1386014400"},{"value":"0.06937","ts":"1389211200"},{"value":"0.0694","ts":"1391371200"},{"value":"0.07225","ts":"1394136000"},{"value":"0.07079","ts":"1396382400"},{"value":"0.079","ts":"1399233600"},{"value":"0.0872","ts":"1402171200"},{"value":"0.10434","ts":"1404417600"},{"value":"0.10533","ts":"1407268800"},{"value":"0.10997","ts":"1410120000"},{"value":"0.0895","ts":"1412193600"},{"value":"0.095","ts":"1414962000"},{"value":"0.0991","ts":"1417464000"},{"value":"0.0946","ts":"1420574400"},{"value":"0.0732","ts":"1423170000"},{"value":"0.0846","ts":"1425416400"},{"value":"0.0742","ts":"1428354000"},{"value":"0.073","ts":"1430686800"},{"value":"0.0711","ts":"1433624400"},{"value":"0.0721","ts":"1435784400"},{"value":"0.0675","ts":"1438635600"},{"value":"0.0685","ts":"1441486800"},{"value":"0.066","ts":"1444251600"},{"value":"0.0662","ts":"1446411600"},{"value":"0.064","ts":"1449176400"},{"value":"0.0639","ts":"1452459600"},{"value":"0.0639","ts":"1454533200"},{"value":"0.0624","ts":"1457298000"},{"value":"0.0744","ts":"1460062800"},{"value":"0.0824","ts":"1462395600"},{"value":"0.0831","ts":"1465333200"},{"value":"0.0743","ts":"1467579600"},{"value":"0.0965","ts":"1470344400"},{"value":"0.0979","ts":"1473195600"},{"value":"0.0927","ts":"1475355600"},{"value":"0.1051","ts":"1478120400"},{"value":"0.1542","ts":"1481058000"},{"value":"0.1491","ts":"1483304400"},{"value":"0.1559","ts":"1486069200"},{"value":"0.14","ts":"1488920400"},{"value":"0.161","ts":"1491080400"},{"value":"0.1775","ts":"1493931600"},{"value":"0.1703","ts":"1496264400"},{"value":"0.189","ts":"1499202000"},{"value":"0.2615","ts":"1502053200"},{"value":"0.3298","ts":"1504818000"},{"value":"0.3179","ts":"1506978000"},{"value":"0.3123","ts":"1509915600"},{"value":"0.3043","ts":"1512680400"},{"value":"0.3071","ts":"1515013200"},{"value":"0.314","ts":"1517950800"},{"value":"0.3234","ts":"1520197200"},{"value":"0.3345","ts":"1522962000"},{"value":"0.36","ts":"1525726800"},{"value":"0.3425","ts":"1527800400"},{"value":"0.301","ts":"1530565200"},{"value":"0.3","ts":"1533416400"},{"value":"0.2875","ts":"1536181200"},{"value":"0.28","ts":"1538341200"},{"value":"0.2643","ts":"1541106000"},{"value":"0.2731","ts":"1544043600"},{"value":"0.2673","ts":"1546376400"},{"value":"0.286","ts":"1549314000"},{"value":"0.2635","ts":"1551387600"},{"value":"0.2774","ts":"1554325200"},{"value":"0.2847","ts":"1557176400"},{"value":"0.296","ts":"1560114000"},{"value":"0.2646","ts":"1561928400"},{"value":"0.2525","ts":"1565211600"},{"value":"0.2603","ts":"1567717200"},{"value":"0.2456","ts":"1570395600"},{"value":"0.2069","ts":"1572987600"},{"value":"0.2117","ts":"1575493200"},{"value":"0.2415","ts":"1578517200"},{"value":"0.2307","ts":"1581022800"},{"value":"0.1752","ts":"1583874000"},{"value":"0.177","ts":"1586379600"},{"value":"0.1711","ts":"1589230800"},{"value":"0.1919","ts":"1590958800"},{"value":"0.1968","ts":"1593723600"},{"value":"0.2142","ts":"1596402000"},{"value":"0.2117","ts":"1598907600"},{"value":"0.2204","ts":"1602190800"},{"value":"0.2292","ts":"1604955600"},{"value":"0.2398","ts":"1607461200"},{"value":"0.2506","ts":"1610398800"},{"value":"0.2435","ts":"1612126800"},{"value":"0.2525","ts":"1614632400"},{"value":"0.2507","ts":"1617224400"},{"value":"0.289","ts":"1620766800"},{"value":"0.2937","ts":"1622494800"},{"value":"0.247","ts":"1625432400"},{"value":"0.2426","ts":"1627851600"},{"value":"0.2579","ts":"1630616400"},{"value":"0.2583","ts":"1633035600"},{"value":"0.2681","ts":"1635800400"},{"value":"0.246","ts":"1638738000"},{"value":"0.2374","ts":"1641157200"},{"value":"0.2211","ts":"1643662800"},{"value":"0.1307","ts":"1648414800"},{"value":"0.1617","ts":"1648760400"},{"value":"0.1703","ts":"1651611600"},{"value":"0.2121","ts":"1654203600"},{"value":"0.1711","ts":"1656882000"},{"value":"0.1681","ts":"1659301200"},{"value":"0.1715","ts":"1662066000"},{"value":"0.1478","ts":"1664830800"},{"value":"0.189","ts":"1667260800"},{"value":"0.2181","ts":"1670198400"},{"value":"0.2471","ts":"1672704000"},{"value":"0.2071","ts":"1675641600"},{"value":"0.2082","ts":"1678060800"},{"value":"0.2113","ts":"1680555600"},{"volume":"0.2265","open":"0.2265","close":"0.2265","value":"0.2265","low":"0.2265","high":"0.2265","ts":"1682974800"},{"volume":"0.2325","open":"0.2325","close":"0.2325","value":"0.2325","low":"0.2325","high":"0.2325","ts":"1685912400"},{"volume":"250000","open":"0.268","close":"0.268","value":"0.268","low":"0.268","high":"0.268","ts":"1688331600"},{"volume":"870000","open":"0.3412","close":"0.3412","value":"0.3412","low":"0.3412","high":"0.3412","ts":"1691096400"},{"volume":"40000","open":"0.3779","close":"0.3779","value":"0.3779","low":"0.3779","high":"0.3779","ts":"1693515600"},{"volume":"30000","open":"0.3399","close":"0.3399","value":"0.3399","low":"0.3399","high":"0.3399","ts":"1696280400"},{"volume":"340000","open":"0.3396","close":"0.3396","value":"0.3396","low":"0.3396","high":"0.3396","ts":"1699218000"},{"volume":"510000","open":"0.3138","close":"0.3138","value":"0.3138","low":"0.3138","high":"0.3138","ts":"1701637200"},{"volume":"120000","open":"0.3157","close":"0.3157","value":"0.3157","low":"0.3157","high":"0.3157","ts":"1704229200"},{"volume":"20000","open":"0.3376","close":"0.3376","value":"0.3376","low":"0.3376","high":"0.3376","ts":"1707080400"},{"volume":"1230000","open":"0.3288","close":"0.3288","value":"0.3288","low":"0.3288","high":"0.3288","ts":"1709240400"},{"volume":"670000","open":"0.34","close":"0.34","value":"0.34","low":"0.34","high":"0.34","ts":"1712005200"},{"volume":"970000","open":"0.3867","close":"0.3867","value":"0.3867","low":"0.3867","high":"0.3867","ts":"1714942800"},{"volume":"110000","open":"0.3325","close":"0.3325","value":"0.3325","low":"0.3325","high":"0.3325","ts":"1717362000"},{"volume":"10000","open":"0.2948","close":"0.2948","value":"0.2948","low":"0.2948","high":"0.2948","ts":"1719781200"},{"volume":"460000","open":"0.2976","close":"0.298","value":"0.298","low":"0.2976","high":"0.298","ts":"1722546000"},{"volume":"150000","open":"0.2771","close":"0.2771","value":"0.2771","low":"0.2771","high":"0.2771","ts":"1725310800"},{"volume":"20000","open":"0.3278","close":"0.3278","value":"0.3278","low":"0.3278","high":"0.3278","ts":"1727730000"},{"volume":"10000","open":"0.3167","close":"0.3167","value":"0.3167","low":"0.3167","high":"0.3167","ts":"1730494800"},{"volume":"94570000","open":"0.3296","close":"0.3241","value":"0.3241","low":"0.3224","high":"0.3299","ts":"1733173200"},{"volume":"37620000","open":"0.3457","close":"0.3428","value":"0.3428","low":"0.336","high":"0.3457","ts":"1735851600"},{"volume":"35180000","open":"0.3685","close":"0.3698","value":"0.3698","low":"0.3673","high":"0.371","ts":"1738530000"},{"volume":"15680000","open":"0.3563","close":"0.3534","value":"0.3534","low":"0.3534","high":"0.3576","ts":"1740949200"},{"volume":"83950000","open":"0.3799","close":"0.3737","value":"0.3737","low":"0.3737","high":"0.3799","ts":"1743454800"},{"volume":"27860000","open":"0.3785","close":"0.3792","value":"0.3792","low":"0.377","high":"0.3857","ts":"1746133200"},{"volume":"36270000","open":"0.4039","close":"0.3936","value":"0.3936","low":"0.39","high":"0.4048","ts":"1748725200"},{"volume":"788079424","open":"0.4227","close":"0.4286","value":"0.4286","low":"0.4193","high":"0.4345","ts":"1751317200"},{"volume":"302629952","open":"0.474","close":"0.4873","value":"0.4873","low":"0.474","high":"0.4894","ts":"1753995600"},{"volume":"39740000","open":"0.5069","close":"0.5118","value":"0.5118","low":"0.5042","high":"0.513","ts":"1756674000"},{"volume":"112040000","open":"0.5231","close":"0.5072","value":"0.5072","low":"0.5028","high":"0.5256","ts":"1759266000"},{"volume":"17510000","open":"0.4441","close":"0.4474","value":"0.4474","low":"0.4441","high":"0.4496","ts":"1761944400"},{"volume":"25210000","open":"0.47","close":"0.4665","value":"0.4665","low":"0.4657","high":"0.47","ts":"1764536400"},{"volume":"65820000","open":"0.5537","close":"0.5667","value":"0.5667","low":"0.5424","high":"0.5696","ts":"1767560400"}]}],"initialActiveTab":"month","assetName":"МРСК Центра и Приволжья","ticker":"MRKP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 757 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4553,4568,4556,4563.5,4590,4634.5,4624,4634,4625,4630.5,4628.5,4650.5,4680.5,4662.5,4658,4652,4647.5,4642.5,4652.5,4669,4749.5,4757],"halfYearValue":[4038.5,4079,4079,4388,4388,4405,4405,4343,4343,4200,4200,3757,3757,4185,4185,4064,4064,4154,4154,4297,4297,4757],"allTimeValue":[3963,3321,4065.5,4200,4438,4641,4189,4293,4021,4062.5,4038.5,4079,4388,4405,4343,4200,3757,4185,4064,4154,4297,4757],"monthValue":[4438.5,4439.5,4485,4500,4534,4555.5,4574.5,4529.5,4567,4498,4491,4414.5,4422.5,4480.5,4486,4542,4555,4635,4626,4633,4658,4757],"yearValue":[4200,4377,4527.5,4476,4119.5,3940.5,4106,4232,4038.5,4088.5,4401,4123.5,4438.5,4288,4127.5,3716,4185,4067,4092,4288,4435.5,4757],"dayValue":[4656.5,4656,4648,4668,4663.5,4671,4661,4664.5,4714,4728,4730,4735,4736,4746.5,4749.5,4740.5,4734,4725.5,4740,4741.5,4750,4757],"quarterValue":[3757,3757,3757,4185,4185,4185,4185,4064,4064,4064,4064,4154,4154,4154,4154,4297,4297,4297,4297,4757,4757,4757]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"106,50 ₽","relativeDelta":"2,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"215 ₽","relativeDelta":"4,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"318,50 ₽","relativeDelta":"7,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"687 ₽","relativeDelta":"16,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"608,50 ₽","relativeDelta":"14,67%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"126,62 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[121.49,122.18,121.99,122.02,122.69,123.27,123.55,123.72,123.51,123.51,123.74,123.69,123.82,124.17,123.14,123.07,123.06,123.35,123.38,124.09,126.12,126.62],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,126.62,126.62,126.62],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,126.62],"monthValue":[124.6,125.32,125.04,124.2,127.37,127.65,127.83,125.29,125.36,123.72,123.64,122.21,123.23,120.81,120.27,121.47,122,123.63,123.5,123.85,123.14,126.62],"yearValue":[141.9,166.7,170.45,145.69,132.05,149.89,139.1,128.16,123.05,127.11,122.83,121.34,138.14,136.37,126.19,118.19,115.27,117.25,118.16,127.8,129.11,126.62],"dayValue":[123.46,123.33,123.17,123.2,122.99,123.11,123.38,124.2,125.53,126.46,126.2,126.1,125.97,126.25,126.05,125.93,126.02,125.74,126.24,126.3,126.48,126.62],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,126.62,126.62,126.62,126.62,126.62,126.62]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"2,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,15 ₽","relativeDelta":"4,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,02 ₽","relativeDelta":"1,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,39 ₽","relativeDelta":"−8,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−148,74 ₽","relativeDelta":"−54,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 339 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3210.8,3213,3212,3220,3250.2,3269,3267.8,3265,3262.4,3263,3263.2,3267.8,3277,3292.8,3289.8,3286.4,3283,3288.6,3292.6,3295.2,3331,3339],"halfYearValue":[3188,3188,3330,3330,3330,3330,3337.2,3337.2,3337.2,2899.8,2899.8,2899.8,2899.8,2949.2,2949.2,2949.2,3239.2,3239.2,3239.2,3239.2,3339,3339],"allTimeValue":[1770,6633,5509.8,2012,2668.5,2504.5,3592,3285,2890.5,2409,2969.8,3287.6,3302.2,3042,3299,3188,3330,3337.2,2899.8,2949.2,3239.2,3339],"monthValue":[3147.8,3176.4,3157,3167,3247.4,3253.6,3246,3274.6,3280,3267,3302,3236.2,3240.2,3238.8,3199,3204.4,3216.8,3264,3264.8,3264,3289.8,3339],"yearValue":[3105,3241.6,3445.2,3365.4,3104,3169.8,3072.8,3128.6,3152,3268.2,3351,3142.2,3313.6,3336.4,3188,3078,3131,2943.6,2907,3104.6,3191.4,3339],"dayValue":[3291.2,3290.4,3285.6,3286,3287,3285,3286.6,3292.8,3317.4,3326,3324,3321.6,3319.6,3319,3332,3325.2,3321.2,3321.4,3331,3327,3332.8,3339],"quarterValue":[2899.8,2899.8,2899.8,2899.8,2949.2,2949.2,2949.2,2949.2,2949.2,2949.2,2949.2,3239.2,3239.2,3239.2,3239.2,3239.2,3239.2,3239.2,3339,3339,3339,3339]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"45 ₽","relativeDelta":"1,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"134,60 ₽","relativeDelta":"4,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"191,20 ₽","relativeDelta":"6,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"297,20 ₽","relativeDelta":"9,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 139 ₽","relativeDelta":"178,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"74,73 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[71.91,71.59,71.57,71.85,73.12,74.19,74.05,74.22,74.01,74,74,73.99,73.63,74.33,74.01,73.18,73.27,73.71,73.99,74.11,74.68,74.73],"halfYearValue":[82.49,82.49,82.49,92.8,92.8,92.8,92.8,92.8,79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,74.73,74.73,74.73],"allTimeValue":[713.13,722.4,203.1,106,23.07,66.1,172,121.5,68.65,60.6,144.3,129,162.78,284.56,164.92,116.19,111.65,82.49,92.8,79.24,67.09,74.73],"monthValue":[74.59,73.86,73.84,74.61,75.14,75.04,74.65,73.75,73.57,71.35,71.08,70.35,71.28,71.2,70.8,71.94,71.88,74.31,74.05,74.14,74.01,74.73],"yearValue":[106.93,112.82,116.64,111.65,94.59,92.13,88.64,82.46,83.36,88.89,86.07,85.09,87.76,81.59,79.61,72.46,64.68,67.37,64.88,75.06,78.63,74.73],"dayValue":[74.07,74.08,73.94,73.99,73.62,73.78,73.92,74.16,74.29,74.79,74.82,74.75,74.59,74.72,74.69,74.55,74.65,74.49,74.62,74.58,74.7,74.73],"quarterValue":[79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,74.73,74.73,74.73,74.73,74.73,74.73]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,04 ₽","relativeDelta":"1,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,79 ₽","relativeDelta":"3,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−37,72 ₽","relativeDelta":"−33,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,27 ₽","relativeDelta":"−34,45%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"306,49 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[298.89,298.73,298.3,299.43,300.39,301.64,301.68,301.41,301.08,301.34,301.44,301.85,302.98,304.01,303.62,303.11,303.4,303.87,304.15,304.69,306.02,306.49],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,306.49,306.49,306.49],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,306.49],"monthValue":[297.72,300.65,302.03,300.26,302.51,302.63,302.55,299.7,299.9,298.78,299.08,298,299.04,299.16,297.23,298.58,299.16,301.52,301.28,301.86,303.62,306.49],"yearValue":[285.81,307.1,320.74,309.72,296.5,307.8,306.34,303.14,311.5,319.43,321.58,303.3,314.97,310.99,303.97,288.36,283.3,296.12,297.17,305.2,303.5,306.49],"dayValue":[304.17,303.94,303.38,303.88,303.26,303.43,303.74,305.02,305.67,306.7,306.17,305.9,305.74,305.96,306.01,305.4,305.51,305.63,305.94,305.94,306.27,306.49],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,306.49,306.49,306.49,306.49,306.49,306.49]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,46 ₽","relativeDelta":"0,81%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,91 ₽","relativeDelta":"2,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,77 ₽","relativeDelta":"2,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"24,64 ₽","relativeDelta":"8,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"256,84 ₽","relativeDelta":"517,31%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"21.01.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,5779 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 21.01.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/RSTI.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7973","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0057 ₽","relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0793 ₽","relativeDelta":"15,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"63,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"80,31%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"FofnIWT6Qpkmw9SS+5VGkQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i47kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"i47k3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"507 предложений от 87 банков","text":"507 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1769037476139133-18362082288115930914-balancer-l7leveler-kubr-yp-klg-312-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i47kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"i47k4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки MRKP","subtype":"rsya_finance_main","nonceId":"FofnIWT6Qpkmw9SS+5VGkQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1769037476139133-18362082288115930914-balancer-l7leveler-kubr-yp-klg-312-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i47kw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"i47k5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MRKP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i47kw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}