Стоимость акции М.Видео (MVID) за последний месяц опустилась на 7,65 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
MVIDМ.ВидеоБиржа MOEX, время открытия 14:50, дата 16.04.2026
{"ecq40":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMVID%26ncrnd%3D41193","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMVID%26ncrnd%3D41193&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776341097853442-177429488501126188-balancer-l7leveler-kubr-yp-vla-267-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MVID","reqid":"1776341097853442-177429488501126188-balancer-l7leveler-kubr-yp-vla-267-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MVID\"}","counters":{"type":"b","data":{"$header":"ecq4z000","logo":"ecq4z001","advanced-search":"ecq4z002","login":"ecq4z004","usermenu":"ecq4z005","market-cart":"ecq4z007","more-button":"ecq4z008","cbir":"ecq4z009","clear":"ecq4z00a","submit":"ecq4z00b","alice":"ecq4z00c","favorites":"ecq4z00d","weather-informer":"ecq4z00e","$navigation":"ecq4z00f","item":"ecq4z01i","tab-search":"ecq4z011","tab-alice_chat":"ecq4z013","tab-finance":"ecq4z015","tab-images":"ecq4z017","tab-video":"ecq4z019","tab-maps":"ecq4z01b","tab-shopping":"ecq4z01d","tab-realty":"ecq4z01f","tab-translate":"ecq4z01h","tab-all":"ecq4z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6227252691776341054"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecq4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ecq41":{"state":{"title":"Акции М.Видео (MVID)","subtitle":"Стоимость акции М.Видео (MVID) за последний месяц опустилась на 7,65 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecq4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ecq42":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"5388","open":"66.6","close":"66.9","value":"66.9","low":"66.6","high":"66.9","ts":"1776253500"},{"volume":"5","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776253800"},{"volume":"2","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776254100"},{"volume":"2","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776254400"},{"volume":"17","open":"66.8","close":"66.7","value":"66.7","low":"66.7","high":"66.8","ts":"1776254700"},{"volume":"79","open":"66.75","close":"66.8","value":"66.8","low":"66.75","high":"66.8","ts":"1776255000"},{"volume":"3","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776255300"},{"volume":"8","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.8","ts":"1776255600"},{"volume":"3","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1776255900"},{"volume":"24","open":"66.8","close":"66.7","value":"66.7","low":"66.7","high":"66.8","ts":"1776256200"},{"volume":"77","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776256500"},{"volume":"22","open":"66.75","close":"66.75","value":"66.75","low":"66.75","high":"66.75","ts":"1776256800"},{"volume":"31","open":"66.75","close":"66.75","value":"66.75","low":"66.75","high":"66.75","ts":"1776257100"},{"volume":"3","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776257400"},{"volume":"33","open":"66.75","close":"66.75","value":"66.75","low":"66.75","high":"66.75","ts":"1776257700"},{"volume":"1","open":"66.75","close":"66.75","value":"66.75","low":"66.75","high":"66.75","ts":"1776258000"},{"volume":"5","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776258300"},{"volume":"18","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776258600"},{"volume":"16","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776258900"},{"volume":"22","open":"66.75","close":"66.8","value":"66.8","low":"66.75","high":"66.8","ts":"1776259200"},{"volume":"1603","open":"66.75","close":"66.7","value":"66.7","low":"66.7","high":"66.75","ts":"1776259500"},{"volume":"5","open":"66.8","close":"66.7","value":"66.7","low":"66.7","high":"66.8","ts":"1776259800"},{"volume":"2","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776260100"},{"volume":"12","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776260400"},{"volume":"150","open":"66.7","close":"66.65","value":"66.65","low":"66.65","high":"66.7","ts":"1776260700"},{"volume":"2","open":"66.75","close":"66.65","value":"66.65","low":"66.65","high":"66.75","ts":"1776261000"},{"volume":"1","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776261300"},{"volume":"100","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776261600"},{"volume":"116","open":"66.5","close":"66.5","value":"66.5","low":"66.5","high":"66.5","ts":"1776261900"},{"volume":"5","open":"66.5","close":"66.5","value":"66.5","low":"66.5","high":"66.5","ts":"1776262200"},{"volume":"24","open":"66.45","close":"66.6","value":"66.6","low":"66.45","high":"66.6","ts":"1776262500"},{"volume":"2","open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1776262800"},{"volume":"1","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1776263100"},{"volume":"101","open":"66.6","close":"66.55","value":"66.55","low":"66.55","high":"66.6","ts":"1776263400"},{"volume":"2","open":"66.6","close":"66.55","value":"66.55","low":"66.55","high":"66.6","ts":"1776263700"},{"volume":"1","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1776264000"},{"volume":"24","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.75","ts":"1776264300"},{"volume":"1","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776264600"},{"volume":"10","open":"66.65","close":"66.6","value":"66.6","low":"66.6","high":"66.65","ts":"1776264900"},{"volume":"4","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1776265200"},{"volume":"2","open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1776265500"},{"volume":"7","open":"66.4","close":"66.45","value":"66.45","low":"66.4","high":"66.45","ts":"1776265800"},{"volume":"209","open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1776266100"},{"volume":"11","open":"66.4","close":"66.45","value":"66.45","low":"66.4","high":"66.45","ts":"1776266400"},{"volume":"3771","open":"66.45","close":"66.5","value":"66.5","low":"66.45","high":"66.5","ts":"1776266700"},{"volume":"1741","open":"66.5","close":"66.55","value":"66.55","low":"66.45","high":"66.55","ts":"1776267000"},{"volume":"10","open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1776267300"},{"volume":"2500","open":"66.45","close":"66.4","value":"66.4","low":"66.4","high":"66.45","ts":"1776267600"},{"volume":"13","open":"66.55","close":"66.55","value":"66.55","low":"66.55","high":"66.55","ts":"1776267900"},{"volume":"7085","open":"66.4","close":"66.35","value":"66.35","low":"66.35","high":"66.4","ts":"1776268200"},{"volume":"2","open":"66.35","close":"66.35","value":"66.35","low":"66.35","high":"66.35","ts":"1776268500"},{"volume":"33","open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1776268800"},{"volume":"300","open":"66.35","close":"66.35","value":"66.35","low":"66.35","high":"66.35","ts":"1776269100"},{"volume":"21","open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1776269400"},{"volume":"41","open":"66.5","close":"66.45","value":"66.45","low":"66.45","high":"66.5","ts":"1776269700"},{"volume":"2272","open":"66.45","close":"66.4","value":"66.4","low":"66.4","high":"66.5","ts":"1776270000"},{"volume":"652","open":"66.55","close":"66.55","value":"66.55","low":"66.55","high":"66.55","ts":"1776270300"},{"volume":"1003","open":"66.5","close":"66.55","value":"66.55","low":"66.4","high":"66.55","ts":"1776270600"},{"volume":"1","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776270900"},{"volume":"2","open":"66.55","close":"66.55","value":"66.55","low":"66.55","high":"66.55","ts":"1776271200"},{"volume":"90","open":"66.55","close":"66.55","value":"66.55","low":"66.55","high":"66.55","ts":"1776271500"},{"volume":"1","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776271800"},{"volume":"79","open":"66.55","close":"66.65","value":"66.65","low":"66.55","high":"66.65","ts":"1776272100"},{"volume":"15","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776272400"},{"volume":"103","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776272700"},{"volume":"1","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1776273000"},{"volume":"230","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1776273300"},{"volume":"49","open":"66.65","close":"66.7","value":"66.7","low":"66.65","high":"66.7","ts":"1776273600"},{"volume":"229","open":"66.7","close":"66.8","value":"66.8","low":"66.7","high":"66.8","ts":"1776273900"},{"volume":"16","open":"66.7","close":"66.8","value":"66.8","low":"66.7","high":"66.8","ts":"1776274200"},{"volume":"4","open":"66.8","close":"66.75","value":"66.75","low":"66.75","high":"66.8","ts":"1776274500"},{"volume":"1","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776274800"},{"volume":"5","open":"66.75","close":"66.75","value":"66.75","low":"66.75","high":"66.75","ts":"1776275100"},{"volume":"34","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776275400"},{"volume":"588","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.85","ts":"1776275700"},{"volume":"250","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776276000"},{"volume":"6","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776276300"},{"volume":"10","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776276600"},{"volume":"2903","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776276900"},{"volume":"11417","open":"67","close":"67","value":"67","low":"66.9","high":"67","ts":"1776277200"},{"volume":"76","open":"66.8","close":"66.85","value":"66.85","low":"66.8","high":"66.85","ts":"1776277500"},{"volume":"137","open":"66.85","close":"66.85","value":"66.85","low":"66.8","high":"66.85","ts":"1776277800"},{"volume":"1506","open":"66.85","close":"66.9","value":"66.9","low":"66.8","high":"66.9","ts":"1776278100"},{"volume":"1","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776278400"},{"volume":"1","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776278700"},{"volume":"1","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776279000"},{"volume":"22","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776279300"},{"volume":"800","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776279600"},{"volume":"6","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776279900"},{"volume":"12","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776280200"},{"volume":"8","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776280500"},{"volume":"6","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776280800"},{"volume":"13","open":"66.9","close":"66.85","value":"66.85","low":"66.85","high":"66.9","ts":"1776281100"},{"volume":"2","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776281700"},{"volume":"28","open":"66.85","close":"66.8","value":"66.8","low":"66.8","high":"66.85","ts":"1776282000"},{"volume":"5","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776282300"},{"volume":"1","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776282600"},{"volume":"15","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776282900"},{"volume":"300","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776283200"},{"volume":"343","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776283500"},{"volume":"7","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776283800"},{"volume":"30","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776284100"},{"volume":"17","open":"66.85","close":"66.9","value":"66.9","low":"66.85","high":"66.9","ts":"1776284400"},{"volume":"1","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776284700"},{"volume":"25","open":"66.85","close":"66.95","value":"66.95","low":"66.85","high":"66.95","ts":"1776285000"},{"volume":"26","open":"66.95","close":"66.75","value":"66.75","low":"66.75","high":"66.95","ts":"1776285300"},{"volume":"423","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776285600"},{"volume":"2","open":"66.9","close":"66.85","value":"66.85","low":"66.85","high":"66.9","ts":"1776285900"},{"volume":"14165","open":"67.4","close":"67.4","value":"67.4","low":"67.4","high":"67.4","ts":"1776311700"},{"volume":"63","open":"67.05","close":"67.05","value":"67.05","low":"67.05","high":"67.05","ts":"1776312000"},{"volume":"4","open":"67.1","close":"67.15","value":"67.15","low":"67.1","high":"67.15","ts":"1776312300"},{"volume":"2","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776312600"},{"volume":"1","open":"67.05","close":"67.05","value":"67.05","low":"67.05","high":"67.05","ts":"1776312900"},{"volume":"2","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776313200"},{"volume":"400","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776313500"},{"volume":"22","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776313800"},{"volume":"1","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776314100"},{"volume":"56","open":"67.1","close":"67","value":"67","low":"67","high":"67.1","ts":"1776314400"},{"volume":"1","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776314700"},{"volume":"1","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776315000"},{"volume":"1","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776315300"},{"volume":"15","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776315600"},{"volume":"12","open":"67.1","close":"67.05","value":"67.05","low":"67.05","high":"67.1","ts":"1776315900"},{"volume":"74","open":"67.05","close":"67.05","value":"67.05","low":"67.05","high":"67.05","ts":"1776316200"},{"volume":"1","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776316500"},{"volume":"20","open":"67.05","close":"67","value":"67","low":"67","high":"67.1","ts":"1776316800"},{"volume":"116","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776317100"},{"volume":"1","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776317400"},{"volume":"30","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776317700"},{"volume":"665","open":"67.1","close":"67.05","value":"67.05","low":"67.05","high":"67.15","ts":"1776318000"},{"volume":"17","open":"67.05","close":"67.05","value":"67.05","low":"67.05","high":"67.05","ts":"1776318300"},{"volume":"2","open":"67.15","close":"67.15","value":"67.15","low":"67.15","high":"67.15","ts":"1776318600"},{"volume":"1","open":"67.05","close":"67.05","value":"67.05","low":"67.05","high":"67.05","ts":"1776318900"},{"volume":"4","open":"67.05","close":"67.05","value":"67.05","low":"67.05","high":"67.05","ts":"1776319200"},{"volume":"7","open":"67.05","close":"67.05","value":"67.05","low":"67.05","high":"67.05","ts":"1776319500"},{"volume":"6","open":"66.95","close":"67","value":"67","low":"66.95","high":"67","ts":"1776319800"},{"volume":"838","open":"67","close":"67.05","value":"67.05","low":"67","high":"67.05","ts":"1776320100"},{"volume":"199","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776320400"},{"volume":"60","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"67","ts":"1776320700"},{"volume":"20","open":"66.95","close":"67","value":"67","low":"66.95","high":"67","ts":"1776321000"},{"volume":"15","open":"67","close":"67.05","value":"67.05","low":"67","high":"67.05","ts":"1776321300"},{"volume":"14","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776321600"},{"volume":"7","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776321900"},{"volume":"2","open":"67.05","close":"67","value":"67","low":"67","high":"67.05","ts":"1776322200"},{"volume":"7","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776322500"},{"volume":"549","open":"66.75","close":"66.85","value":"66.85","low":"66.75","high":"66.85","ts":"1776322800"},{"volume":"1","open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1776323100"},{"volume":"10","open":"66.8","close":"66.85","value":"66.85","low":"66.8","high":"66.85","ts":"1776323400"},{"volume":"1","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776323700"},{"volume":"35","open":"66.8","close":"66.9","value":"66.9","low":"66.8","high":"66.9","ts":"1776324000"},{"volume":"14","open":"67","close":"66.85","value":"66.85","low":"66.85","high":"67","ts":"1776324300"},{"volume":"13","open":"67.15","close":"67","value":"67","low":"67","high":"67.15","ts":"1776324600"},{"volume":"5","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776324900"},{"volume":"15","open":"67.05","close":"67.05","value":"67.05","low":"67.05","high":"67.05","ts":"1776325200"},{"volume":"1","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776325500"},{"volume":"5","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776325800"},{"volume":"6","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776326100"},{"volume":"49","open":"67.1","close":"67","value":"67","low":"67","high":"67.1","ts":"1776326400"},{"volume":"2","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776326700"},{"volume":"14","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776327000"},{"volume":"2","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776327300"},{"volume":"15","open":"67.05","close":"66.95","value":"66.95","low":"66.95","high":"67.05","ts":"1776327600"},{"volume":"37","open":"66.85","close":"66.8","value":"66.8","low":"66.8","high":"66.85","ts":"1776327900"},{"volume":"17","open":"66.9","close":"66.85","value":"66.85","low":"66.85","high":"66.9","ts":"1776328200"},{"volume":"5","open":"66.85","close":"66.9","value":"66.9","low":"66.85","high":"66.9","ts":"1776328500"},{"volume":"36","open":"66.85","close":"66.9","value":"66.9","low":"66.85","high":"66.9","ts":"1776328800"},{"volume":"2","open":"66.9","close":"66.85","value":"66.85","low":"66.85","high":"66.9","ts":"1776329100"},{"volume":"10","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776329400"},{"volume":"1","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776329700"},{"volume":"3","open":"66.95","close":"66.95","value":"66.95","low":"66.85","high":"66.95","ts":"1776330000"},{"volume":"1000","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776330300"},{"volume":"2","open":"66.85","close":"66.8","value":"66.8","low":"66.8","high":"66.85","ts":"1776330600"},{"volume":"18","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.85","ts":"1776330900"},{"volume":"4427","open":"66.85","close":"66.9","value":"66.9","low":"66.85","high":"66.9","ts":"1776331200"},{"volume":"691","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776331500"},{"volume":"173","open":"66.85","close":"66.95","value":"66.95","low":"66.85","high":"66.95","ts":"1776331800"},{"volume":"194","open":"66.9","close":"66.95","value":"66.95","low":"66.9","high":"66.95","ts":"1776332100"},{"volume":"40","open":"66.95","close":"66.9","value":"66.9","low":"66.9","high":"66.95","ts":"1776332400"},{"volume":"201","open":"67","close":"67","value":"67","low":"67","high":"67.05","ts":"1776332700"},{"volume":"3","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776333000"},{"volume":"6","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776333300"},{"volume":"2","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776333600"},{"volume":"3","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776333900"},{"volume":"2","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776334200"},{"volume":"1","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776334500"},{"volume":"63","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776334800"},{"volume":"33","open":"66.9","close":"66.9","value":"66.9","low":"66.85","high":"66.9","ts":"1776335100"},{"volume":"6","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776335400"},{"volume":"10","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776335700"},{"volume":"31","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776336000"},{"volume":"16","open":"66.8","close":"66.85","value":"66.85","low":"66.8","high":"66.85","ts":"1776336300"},{"volume":"12","open":"66.9","close":"66.8","value":"66.8","low":"66.8","high":"66.9","ts":"1776336600"},{"volume":"5","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776336900"},{"volume":"11","open":"66.75","close":"66.75","value":"66.75","low":"66.75","high":"66.75","ts":"1776337200"},{"volume":"20","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776337500"},{"volume":"2319","open":"66.9","close":"66.8","value":"66.8","low":"66.75","high":"66.95","ts":"1776337800"},{"volume":"26","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.9","ts":"1776338100"},{"volume":"155","open":"66.9","close":"66.9","value":"66.9","low":"66.8","high":"66.9","ts":"1776338400"},{"volume":"71","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.9","ts":"1776338700"},{"volume":"34","open":"66.9","close":"66.9","value":"66.9","low":"66.9","high":"66.9","ts":"1776339000"},{"volume":"220","open":"66.9","close":"66.9","value":"66.9","low":"66.8","high":"66.9","ts":"1776339300"},{"volume":"12","open":"66.9","close":"66.8","value":"66.8","low":"66.8","high":"66.9","ts":"1776339600"},{"volume":"8","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1776339900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"4","open":"64.25","close":"64.3","value":"64.3","low":"64.2","high":"64.3","ts":"1775732400"},{"volume":"6","open":"64.2","close":"64.2","value":"64.2","low":"64.2","high":"64.2","ts":"1775736000"},{"volume":"8","open":"64.15","close":"64.1","value":"64.1","low":"64.1","high":"64.15","ts":"1775739600"},{"volume":"2","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1775743200"},{"volume":"984","open":"63.9","close":"63.9","value":"63.9","low":"63.9","high":"63.9","ts":"1775746800"},{"volume":"503","open":"63.65","close":"63.7","value":"63.7","low":"63.65","high":"63.7","ts":"1775750400"},{"volume":"13","open":"63.8","close":"63.7","value":"63.7","low":"63.7","high":"63.8","ts":"1775754000"},{"volume":"61","open":"63.9","close":"63.9","value":"63.9","low":"63.9","high":"63.9","ts":"1775757600"},{"volume":"6","open":"63.9","close":"63.85","value":"63.85","low":"63.85","high":"63.9","ts":"1775761200"},{"volume":"25","open":"64.05","close":"64.05","value":"64.05","low":"64.05","high":"64.05","ts":"1775764800"},{"volume":"26","open":"63.9","close":"63.9","value":"63.9","low":"63.9","high":"63.9","ts":"1775790000"},{"volume":"30","open":"64.3","close":"64.3","value":"64.3","low":"64.3","high":"64.3","ts":"1775793600"},{"volume":"32","open":"64.35","close":"64.25","value":"64.25","low":"64.25","high":"64.35","ts":"1775797200"},{"volume":"8","open":"63.95","close":"63.95","value":"63.95","low":"63.95","high":"64.05","ts":"1775800800"},{"volume":"3","open":"63.75","close":"63.8","value":"63.8","low":"63.75","high":"63.8","ts":"1775804400"},{"volume":"169","open":"63.95","close":"63.95","value":"63.95","low":"63.95","high":"63.95","ts":"1775808000"},{"volume":"1","open":"64.15","close":"64.15","value":"64.15","low":"64.15","high":"64.15","ts":"1775811600"},{"volume":"19","open":"64.25","close":"64.25","value":"64.25","low":"64.25","high":"64.25","ts":"1775815200"},{"volume":"110","open":"64.3","close":"64.3","value":"64.3","low":"64.3","high":"64.3","ts":"1775818800"},{"volume":"101","open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1775822400"},{"volume":"14","open":"64.4","close":"64.4","value":"64.4","low":"64.3","high":"64.4","ts":"1775826000"},{"volume":"30","open":"64.15","close":"64.15","value":"64.15","low":"64.15","high":"64.15","ts":"1775829600"},{"volume":"858","open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1775833200"},{"volume":"18","open":"64.2","close":"64.2","value":"64.2","low":"64.2","high":"64.2","ts":"1775836800"},{"volume":"16","open":"64.25","close":"64.25","value":"64.25","low":"64.25","high":"64.25","ts":"1775840400"},{"volume":"1","open":"64.2","close":"64.2","value":"64.2","low":"64.2","high":"64.2","ts":"1775844000"},{"volume":"4","open":"64.25","close":"64.25","value":"64.25","low":"64.25","high":"64.25","ts":"1775847600"},{"volume":"130","open":"64","close":"64","value":"64","low":"64","high":"64","ts":"1775851200"},{"volume":"101","open":"64","close":"64","value":"64","low":"64","high":"64","ts":"1775887200"},{"volume":"12","open":"64.05","close":"64.15","value":"64.15","low":"64.05","high":"64.15","ts":"1775890800"},{"volume":"2","open":"64.15","close":"64.15","value":"64.15","low":"64.15","high":"64.15","ts":"1775894400"},{"volume":"1","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1775898000"},{"volume":"30","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1775901600"},{"volume":"5","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1775905200"},{"volume":"10","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1775908800"},{"volume":"2","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1775912400"},{"volume":"17","open":"64.2","close":"64.2","value":"64.2","low":"64.2","high":"64.2","ts":"1775916000"},{"volume":"862","open":"63.85","close":"63.75","value":"63.75","low":"63.75","high":"63.85","ts":"1775919600"},{"volume":"56","open":"63.9","close":"63.9","value":"63.9","low":"63.9","high":"63.9","ts":"1775973600"},{"volume":"15","open":"64.1","close":"64.05","value":"64.05","low":"64.05","high":"64.1","ts":"1775977200"},{"volume":"2","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1775980800"},{"volume":"3","open":"64.15","close":"64.15","value":"64.15","low":"64.15","high":"64.15","ts":"1775984400"},{"volume":"5","open":"64.05","close":"64","value":"64","low":"64","high":"64.05","ts":"1775988000"},{"volume":"6","open":"64.2","close":"64.05","value":"64.05","low":"64.05","high":"64.2","ts":"1775991600"},{"volume":"100","open":"64.2","close":"64.2","value":"64.2","low":"64.2","high":"64.2","ts":"1775995200"},{"volume":"10","open":"64.2","close":"64.2","value":"64.2","low":"64.2","high":"64.2","ts":"1775998800"},{"volume":"1","open":"64.3","close":"64.3","value":"64.3","low":"64.3","high":"64.3","ts":"1776002400"},{"volume":"4","open":"64.2","close":"64.2","value":"64.2","low":"64.2","high":"64.2","ts":"1776006000"},{"volume":"26","open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1776049200"},{"volume":"214","open":"64.2","close":"64.15","value":"64.15","low":"64.15","high":"64.2","ts":"1776052800"},{"volume":"1","open":"64.05","close":"64.05","value":"64.05","low":"64.05","high":"64.05","ts":"1776056400"},{"volume":"103","open":"64","close":"64.1","value":"64.1","low":"64","high":"64.1","ts":"1776060000"},{"volume":"43","open":"64.1","close":"64","value":"64","low":"64","high":"64.1","ts":"1776063600"},{"volume":"2","open":"63.75","close":"63.75","value":"63.75","low":"63.75","high":"63.75","ts":"1776067200"},{"volume":"9","open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1776070800"},{"volume":"2","open":"64.15","close":"64.15","value":"64.15","low":"64.15","high":"64.15","ts":"1776074400"},{"volume":"10","open":"64.45","close":"64.45","value":"64.45","low":"64.45","high":"64.45","ts":"1776078000"},{"volume":"26","open":"64.5","close":"64.5","value":"64.5","low":"64.35","high":"64.5","ts":"1776081600"},{"volume":"6","open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1776085200"},{"volume":"1","open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1776088800"},{"volume":"26","open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1776092400"},{"volume":"41","open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1776096000"},{"volume":"115","open":"65","close":"65","value":"65","low":"65","high":"65","ts":"1776099600"},{"volume":"4","open":"64.7","close":"64.75","value":"64.75","low":"64.7","high":"64.75","ts":"1776103200"},{"volume":"90","open":"64.8","close":"64.8","value":"64.8","low":"64.8","high":"64.8","ts":"1776106800"},{"volume":"14","open":"64.85","close":"64.85","value":"64.85","low":"64.85","high":"64.85","ts":"1776110400"},{"volume":"1","open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1776135600"},{"volume":"1626","open":"65.4","close":"65.5","value":"65.5","low":"65.4","high":"65.5","ts":"1776139200"},{"volume":"4136","open":"66","close":"66.05","value":"66.05","low":"66","high":"66.05","ts":"1776142800"},{"volume":"1368","open":"65.6","close":"65.5","value":"65.5","low":"65.5","high":"65.6","ts":"1776146400"},{"volume":"122","open":"65.3","close":"65.25","value":"65.25","low":"65.2","high":"65.3","ts":"1776150000"},{"volume":"2","open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1776153600"},{"volume":"39","open":"65.3","close":"65.2","value":"65.2","low":"65.2","high":"65.3","ts":"1776157200"},{"volume":"10","open":"65.9","close":"65.9","value":"65.9","low":"65.9","high":"65.9","ts":"1776160800"},{"volume":"16","open":"66.05","close":"66.1","value":"66.1","low":"66.05","high":"66.3","ts":"1776164400"},{"volume":"732","open":"66.3","close":"66.4","value":"66.4","low":"66.25","high":"66.4","ts":"1776168000"},{"volume":"13","open":"66.55","close":"66.55","value":"66.55","low":"66.5","high":"66.55","ts":"1776171600"},{"volume":"485","open":"67","close":"66.9","value":"66.9","low":"66.9","high":"67","ts":"1776175200"},{"volume":"14","open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1776178800"},{"volume":"738","open":"66.4","close":"66.35","value":"66.35","low":"66.35","high":"66.4","ts":"1776182400"},{"volume":"1202","open":"66.25","close":"66.2","value":"66.2","low":"66.2","high":"66.25","ts":"1776186000"},{"volume":"4","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1776189600"},{"volume":"6","open":"66.6","close":"66.5","value":"66.5","low":"66.5","high":"66.6","ts":"1776193200"},{"volume":"492","open":"67","close":"67.15","value":"67.15","low":"67","high":"67.15","ts":"1776196800"},{"volume":"25","open":"67.15","close":"67.15","value":"67.15","low":"67.15","high":"67.15","ts":"1776222000"},{"volume":"1","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776225600"},{"volume":"305","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"67","ts":"1776229200"},{"volume":"42","open":"66.9","close":"66.95","value":"66.95","low":"66.9","high":"66.95","ts":"1776232800"},{"volume":"780","open":"66.6","close":"66.65","value":"66.65","low":"66.6","high":"66.65","ts":"1776236400"},{"volume":"19","open":"66.55","close":"66.55","value":"66.55","low":"66.5","high":"66.55","ts":"1776240000"},{"volume":"301","open":"66.35","close":"66.35","value":"66.35","low":"66.35","high":"66.35","ts":"1776243600"},{"volume":"4","open":"66.55","close":"66.6","value":"66.6","low":"66.55","high":"66.6","ts":"1776247200"},{"volume":"2","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776250800"},{"volume":"33","open":"66.75","close":"66.75","value":"66.75","low":"66.75","high":"66.75","ts":"1776254400"},{"volume":"1","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1776258000"},{"volume":"10","open":"66.65","close":"66.6","value":"66.6","low":"66.6","high":"66.65","ts":"1776261600"},{"volume":"2","open":"66.35","close":"66.35","value":"66.35","low":"66.35","high":"66.35","ts":"1776265200"},{"volume":"79","open":"66.55","close":"66.65","value":"66.65","low":"66.55","high":"66.65","ts":"1776268800"},{"volume":"588","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.85","ts":"1776272400"},{"volume":"22","open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1776276000"},{"volume":"15","open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1776279600"},{"volume":"2","open":"66.9","close":"66.85","value":"66.85","low":"66.85","high":"66.9","ts":"1776283200"},{"volume":"14165","open":"67.4","close":"67.4","value":"67.4","low":"67.4","high":"67.4","ts":"1776308400"},{"volume":"1","open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1776312000"},{"volume":"1","open":"67.05","close":"67.05","value":"67.05","low":"67.05","high":"67.05","ts":"1776315600"},{"volume":"7","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776319200"},{"volume":"6","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1776322800"},{"volume":"1079","open":"66.8","close":"66.95","value":"66.95","low":"66.8","high":"66.95","ts":"1776326400"},{"volume":"12794","open":"66.85","close":"66.9","value":"66.9","low":"66.75","high":"67.05","ts":"1776330000"},{"volume":"11575","open":"66.9","close":"66.8","value":"66.8","low":"66.8","high":"67","ts":"1776333600"},{"volume":"4512","open":"66.9","close":"66.8","value":"66.8","low":"66.75","high":"66.95","ts":"1776337200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1436783","open":"75.6","close":"74.45","value":"74.45","low":"73.35","high":"76.05","ts":"1773608400"},{"volume":"453488","open":"74.65","close":"73.55","value":"73.55","low":"73.15","high":"75.05","ts":"1773694800"},{"volume":"517379","open":"73.65","close":"74.1","value":"74.1","low":"73.3","high":"75.15","ts":"1773781200"},{"volume":"168254","open":"73.85","close":"73.8","value":"73.8","low":"73.65","high":"74.5","ts":"1773867600"},{"volume":"349868","open":"73.8","close":"73.2","value":"73.2","low":"72.4","high":"74.35","ts":"1773954000"},{"volume":"858529","open":"73.2","close":"70.75","value":"70.75","low":"69.05","high":"73.5","ts":"1774213200"},{"volume":"10299999","open":"70.6","close":"67.65","value":"67.65","low":"62.1","high":"71.15","ts":"1774299600"},{"volume":"342539","open":"66.65","close":"65.8","value":"65.8","low":"64.85","high":"66.7","ts":"1774386000"},{"volume":"385135","open":"65.5","close":"64.6","value":"64.6","low":"64.3","high":"66","ts":"1774472400"},{"volume":"301893","open":"64.55","close":"64.95","value":"64.95","low":"63.85","high":"65.25","ts":"1774558800"},{"volume":"31303","open":"64.95","close":"64.65","value":"64.65","low":"64.4","high":"65.2","ts":"1774645200"},{"volume":"33991","open":"64.4","close":"65.1","value":"65.1","low":"64.25","high":"65.2","ts":"1774731600"},{"volume":"236362","open":"65.1","close":"64.1","value":"64.1","low":"63.5","high":"65.45","ts":"1774818000"},{"volume":"275453","open":"63.95","close":"63.5","value":"63.5","low":"63.2","high":"64.25","ts":"1774904400"},{"volume":"236009","open":"63.55","close":"64.4","value":"64.4","low":"63.55","high":"64.75","ts":"1774990800"},{"volume":"134075","open":"64.7","close":"64.25","value":"64.25","low":"64","high":"64.85","ts":"1775077200"},{"volume":"277461","open":"64.25","close":"64.4","value":"64.4","low":"63.95","high":"65.3","ts":"1775163600"},{"volume":"12776","open":"64.4","close":"64.45","value":"64.45","low":"64.3","high":"65.3","ts":"1775250000"},{"volume":"41432","open":"64.25","close":"64.55","value":"64.55","low":"64.15","high":"64.75","ts":"1775336400"},{"volume":"745418","open":"64.45","close":"65.7","value":"65.7","low":"64.4","high":"68","ts":"1775422800"},{"volume":"305411","open":"65.5","close":"64.95","value":"64.95","low":"64.45","high":"66.9","ts":"1775509200"},{"volume":"483151","open":"67","close":"65","value":"65","low":"64.45","high":"67","ts":"1775595600"},{"volume":"235077","open":"64.95","close":"64.05","value":"64.05","low":"63.4","high":"65.3","ts":"1775682000"},{"volume":"117126","open":"63.9","close":"64","value":"64","low":"63.7","high":"64.5","ts":"1775768400"},{"volume":"129571","open":"64","close":"63.75","value":"63.75","low":"62.4","high":"64.3","ts":"1775854800"},{"volume":"25378","open":"63.9","close":"64.2","value":"64.2","low":"63.9","high":"64.4","ts":"1775941200"},{"volume":"445598","open":"64.1","close":"64.85","value":"64.85","low":"63.45","high":"65.7","ts":"1776027600"},{"volume":"1063155","open":"64.9","close":"67.15","value":"67.15","low":"64.8","high":"67.75","ts":"1776114000"},{"volume":"327883","open":"67.15","close":"66.85","value":"66.85","low":"66.3","high":"67.15","ts":"1776200400"},{"volume":"106610","open":"67.4","close":"66.8","value":"66.8","low":"66.7","high":"67.4","ts":"1776286800"}]},{"range":"year","tabText":"Год","data":[{"volume":"283826","open":"110.95","close":"110.2","value":"110.2","low":"109.05","high":"111.55","ts":"1744750800"},{"volume":"828557","open":"110.35","close":"110.2","value":"110.2","low":"108.5","high":"111.4","ts":"1744837200"},{"volume":"327243","open":"110.1","close":"108.4","value":"108.4","low":"107.3","high":"110.1","ts":"1744923600"},{"volume":"132818","open":"108.95","close":"110.35","value":"110.35","low":"108.95","high":"110.65","ts":"1745182800"},{"volume":"1288188","open":"110.35","close":"110.2","value":"110.2","low":"109.4","high":"111.9","ts":"1745269200"},{"volume":"283829","open":"110.25","close":"109.7","value":"109.7","low":"108","high":"111.25","ts":"1745355600"},{"volume":"574444","open":"109.7","close":"109.1","value":"109.1","low":"108.5","high":"111.5","ts":"1745442000"},{"volume":"402909","open":"109.1","close":"110.55","value":"110.55","low":"109.05","high":"110.95","ts":"1745528400"},{"volume":"166921","open":"110.4","close":"110.5","value":"110.5","low":"109.35","high":"111.6","ts":"1745614800"},{"volume":"14708","open":"110.5","close":"111","value":"111","low":"110.5","high":"111.05","ts":"1745701200"},{"volume":"88649","open":"110.65","close":"109.7","value":"109.7","low":"109.15","high":"110.9","ts":"1745787600"},{"volume":"725918","open":"109.7","close":"106.8","value":"106.8","low":"106.1","high":"111.95","ts":"1745874000"},{"volume":"1465236","open":"106.25","close":"105.3","value":"105.3","low":"103.15","high":"107.75","ts":"1745960400"},{"volume":"416697","open":"105.5","close":"102.15","value":"102.15","low":"101.1","high":"106.25","ts":"1746133200"},{"volume":"32948","open":"101.95","close":"102.4","value":"102.4","low":"101.55","high":"103.15","ts":"1746219600"},{"volume":"46306","open":"102.2","close":"102.9","value":"102.9","low":"102.05","high":"103.35","ts":"1746306000"},{"volume":"485597","open":"102.25","close":"99.85","value":"99.85","low":"97.25","high":"103.1","ts":"1746392400"},{"volume":"378409","open":"99.85","close":"101.5","value":"101.5","low":"98.45","high":"102.8","ts":"1746478800"},{"volume":"342826","open":"101","close":"102.55","value":"102.55","low":"100.8","high":"103.4","ts":"1746565200"},{"volume":"274390","open":"102.55","close":"103.85","value":"103.85","low":"102.3","high":"105.9","ts":"1746651600"},{"volume":"20708","open":"103.9","close":"103.9","value":"103.9","low":"103.3","high":"104.9","ts":"1746824400"},{"volume":"51644","open":"103.85","close":"105.1","value":"105.1","low":"103.8","high":"105.85","ts":"1746910800"},{"volume":"1591066","open":"105.4","close":"105.1","value":"105.1","low":"101.75","high":"107.7","ts":"1746997200"},{"volume":"653257","open":"105.2","close":"106.1","value":"106.1","low":"105","high":"107.25","ts":"1747083600"},{"volume":"862293","open":"105.65","close":"102.9","value":"102.9","low":"102.55","high":"106.35","ts":"1747170000"},{"volume":"711748","open":"103.6","close":"101.25","value":"101.25","low":"99.5","high":"104.05","ts":"1747256400"},{"volume":"660899","open":"101.3","close":"101","value":"101","low":"98.8","high":"104.9","ts":"1747342800"},{"volume":"56932","open":"101","close":"102.65","value":"102.65","low":"100.95","high":"102.75","ts":"1747429200"},{"volume":"27849","open":"102.75","close":"102.95","value":"102.95","low":"102.75","high":"103.65","ts":"1747515600"},{"volume":"323672","open":"102.95","close":"100.75","value":"100.75","low":"100.5","high":"103.5","ts":"1747602000"},{"volume":"305835","open":"100.75","close":"98.85","value":"98.85","low":"98.2","high":"101.7","ts":"1747688400"},{"volume":"201076","open":"98.95","close":"98.45","value":"98.45","low":"98.1","high":"99.35","ts":"1747774800"},{"volume":"1067472","open":"98.45","close":"94.25","value":"94.25","low":"93.7","high":"98.85","ts":"1747861200"},{"volume":"398589","open":"94.25","close":"93.65","value":"93.65","low":"93.15","high":"95.1","ts":"1747947600"},{"volume":"727837","open":"93.6","close":"88.7","value":"88.7","low":"88.1","high":"94.2","ts":"1748206800"},{"volume":"610876","open":"89","close":"89.5","value":"89.5","low":"87.7","high":"90.25","ts":"1748293200"},{"volume":"1064983","open":"89.7","close":"94.1","value":"94.1","low":"89.7","high":"97.45","ts":"1748379600"},{"volume":"243743","open":"94.7","close":"92.5","value":"92.5","low":"92.15","high":"94.8","ts":"1748466000"},{"volume":"150270","open":"92.65","close":"92.55","value":"92.55","low":"91.75","high":"93.65","ts":"1748552400"},{"volume":"23432","open":"92.75","close":"93.3","value":"93.3","low":"92.75","high":"93.5","ts":"1748638800"},{"volume":"70642","open":"93.3","close":"90.95","value":"90.95","low":"90.05","high":"93.55","ts":"1748725200"},{"volume":"456906","open":"90.2","close":"96.6","value":"96.6","low":"90.2","high":"96.75","ts":"1748811600"},{"volume":"695077","open":"96.45","close":"98.1","value":"98.1","low":"95.35","high":"98.4","ts":"1748898000"},{"volume":"532423","open":"97.75","close":"96.9","value":"96.9","low":"96.2","high":"98.8","ts":"1748984400"},{"volume":"478363","open":"96.95","close":"100.35","value":"100.35","low":"96.65","high":"100.85","ts":"1749070800"},{"volume":"1147922","open":"100.45","close":"96.85","value":"96.85","low":"96.25","high":"102.5","ts":"1749157200"},{"volume":"7655","open":"97.2","close":"97.3","value":"97.3","low":"96.95","high":"97.3","ts":"1749243600"},{"volume":"21567","open":"97.2","close":"96.5","value":"96.5","low":"96.2","high":"97.5","ts":"1749330000"},{"volume":"84591","open":"92.8","close":"93","value":"93","low":"92.6","high":"93","ts":"1749416400"},{"volume":"505703","open":"92.95","close":"90.9","value":"90.9","low":"90.7","high":"93.25","ts":"1749502800"},{"volume":"552353","open":"90.95","close":"91.3","value":"91.3","low":"89.95","high":"92.8","ts":"1749589200"},{"volume":"507613","open":"91.65","close":"89.95","value":"89.95","low":"89.2","high":"92.4","ts":"1749762000"},{"volume":"74184","open":"90.1","close":"89.55","value":"89.55","low":"89","high":"90.35","ts":"1749848400"},{"volume":"52329","open":"90.2","close":"90.1","value":"90.1","low":"89.4","high":"90.5","ts":"1749934800"},{"volume":"1609546","open":"90.1","close":"86.7","value":"86.7","low":"85.75","high":"90.45","ts":"1750021200"},{"volume":"694889","open":"86.95","close":"87.65","value":"87.65","low":"86","high":"88.15","ts":"1750107600"},{"volume":"830541","open":"86.3","close":"87.65","value":"87.65","low":"86.05","high":"89","ts":"1750194000"},{"volume":"395402","open":"87.65","close":"87.25","value":"87.25","low":"86.75","high":"88.35","ts":"1750280400"},{"volume":"634008","open":"87.25","close":"88.95","value":"88.95","low":"87.05","high":"90","ts":"1750366800"},{"volume":"313601","open":"89.1","close":"88.6","value":"88.6","low":"87.55","high":"90","ts":"1750626000"},{"volume":"324777","open":"88.6","close":"90.25","value":"90.25","low":"88.4","high":"90.9","ts":"1750712400"},{"volume":"262450","open":"90.7","close":"91.7","value":"91.7","low":"90.1","high":"92.8","ts":"1750798800"},{"volume":"317316","open":"91.4","close":"92.35","value":"92.35","low":"91.4","high":"93.2","ts":"1750885200"},{"volume":"293728","open":"92.5","close":"92.85","value":"92.85","low":"91.5","high":"93.15","ts":"1750971600"},{"volume":"114779","open":"92.85","close":"93.55","value":"93.55","low":"92.75","high":"94.45","ts":"1751058000"},{"volume":"38182","open":"93.15","close":"93.35","value":"93.35","low":"93.05","high":"93.75","ts":"1751144400"},{"volume":"7336","open":"95.05","close":"95.2","value":"95.2","low":"94.7","high":"95.2","ts":"1751230800"},{"volume":"679299","open":"95.15","close":"92.3","value":"92.3","low":"91.9","high":"95.85","ts":"1751317200"},{"volume":"472022","open":"92.3","close":"91.2","value":"91.2","low":"90.8","high":"93.4","ts":"1751403600"},{"volume":"129088","open":"91.45","close":"90.5","value":"90.5","low":"90.45","high":"91.55","ts":"1751490000"},{"volume":"202745","open":"90.5","close":"89.8","value":"89.8","low":"88.95","high":"90.65","ts":"1751576400"},{"volume":"9697","open":"89.75","close":"90.05","value":"90.05","low":"89.7","high":"90.15","ts":"1751662800"},{"volume":"6877","open":"90.05","close":"89.8","value":"89.8","low":"89.6","high":"90.25","ts":"1751749200"},{"volume":"328958","open":"89.8","close":"87.85","value":"87.85","low":"87.1","high":"90.15","ts":"1751835600"},{"volume":"238776","open":"87.05","close":"87.25","value":"87.25","low":"86.7","high":"88.5","ts":"1751922000"},{"volume":"696733","open":"87.3","close":"88.3","value":"88.3","low":"86.35","high":"91.3","ts":"1752008400"},{"volume":"294191","open":"88.05","close":"90.1","value":"90.1","low":"87.35","high":"91.4","ts":"1752094800"},{"volume":"340578","open":"90.5","close":"87.5","value":"87.5","low":"86.75","high":"90.5","ts":"1752181200"},{"volume":"14718","open":"88.2","close":"87.9","value":"87.9","low":"87.6","high":"88.55","ts":"1752267600"},{"volume":"7706","open":"87.85","close":"87.25","value":"87.25","low":"87.05","high":"88.7","ts":"1752354000"},{"volume":"410643","open":"87.35","close":"89.85","value":"89.85","low":"86.45","high":"90.4","ts":"1752440400"},{"volume":"361513","open":"89.85","close":"90.3","value":"90.3","low":"89.55","high":"92.2","ts":"1752526800"},{"volume":"144915","open":"90.5","close":"90.55","value":"90.55","low":"90.05","high":"90.8","ts":"1752613200"},{"volume":"225102","open":"90.55","close":"90.1","value":"90.1","low":"89.2","high":"91.75","ts":"1752699600"},{"volume":"237165","open":"90.2","close":"91.65","value":"91.65","low":"90.1","high":"91.8","ts":"1752786000"},{"volume":"94826","open":"92.05","close":"92.75","value":"92.75","low":"91.9","high":"93.25","ts":"1752872400"},{"volume":"118932","open":"93.1","close":"92","value":"92","low":"91.5","high":"93.3","ts":"1752958800"},{"volume":"452847","open":"91.8","close":"93.1","value":"93.1","low":"91.5","high":"94.35","ts":"1753045200"},{"volume":"225551","open":"93.1","close":"92.95","value":"92.95","low":"92.2","high":"93.55","ts":"1753131600"},{"volume":"258385","open":"92.95","close":"92.15","value":"92.15","low":"91.7","high":"93.45","ts":"1753218000"},{"volume":"209216","open":"92.3","close":"91.35","value":"91.35","low":"90.65","high":"92.65","ts":"1753304400"},{"volume":"721876","open":"91.75","close":"89.6","value":"89.6","low":"89.25","high":"92.55","ts":"1753390800"},{"volume":"36702","open":"89.6","close":"89.45","value":"89.45","low":"89.05","high":"90.25","ts":"1753477200"},{"volume":"5329","open":"89.5","close":"89.4","value":"89.4","low":"89.1","high":"89.75","ts":"1753563600"},{"volume":"442073","open":"89.75","close":"88.35","value":"88.35","low":"87.75","high":"90.05","ts":"1753650000"},{"volume":"333692","open":"88.35","close":"87.9","value":"87.9","low":"87.5","high":"89.05","ts":"1753736400"},{"volume":"116367","open":"88.35","close":"88.1","value":"88.1","low":"87.6","high":"88.55","ts":"1753822800"},{"volume":"169243","open":"88.1","close":"88.2","value":"88.2","low":"87.7","high":"88.9","ts":"1753909200"},{"volume":"159745","open":"88.25","close":"88.3","value":"88.3","low":"87.35","high":"88.95","ts":"1753995600"},{"volume":"275397","open":"88.7","close":"89.95","value":"89.95","low":"88.65","high":"90.2","ts":"1754254800"},{"volume":"222166","open":"89.95","close":"89.3","value":"89.3","low":"88.7","high":"90.3","ts":"1754341200"},{"volume":"605799","open":"89.3","close":"90.3","value":"90.3","low":"88.45","high":"91.6","ts":"1754427600"},{"volume":"831059","open":"90.2","close":"89.75","value":"89.75","low":"89.5","high":"91.95","ts":"1754514000"},{"volume":"1471850","open":"90.3","close":"94","value":"94","low":"89.95","high":"94.1","ts":"1754600400"},{"volume":"55942","open":"93.65","close":"94.3","value":"94.3","low":"93.2","high":"94.3","ts":"1754859600"},{"volume":"10457657","open":"95.15","close":"99.5","value":"99.5","low":"93.5","high":"103.25","ts":"1754946000"},{"volume":"1878075","open":"99.8","close":"97.4","value":"97.4","low":"97.4","high":"100.35","ts":"1755032400"},{"volume":"768371","open":"97.4","close":"97.4","value":"97.4","low":"96","high":"98.35","ts":"1755118800"},{"volume":"567924","open":"97.3","close":"97.5","value":"97.5","low":"96.8","high":"98.35","ts":"1755205200"},{"volume":"167258","open":"97.5","close":"96.4","value":"96.4","low":"96.1","high":"98.05","ts":"1755291600"},{"volume":"81344","open":"96.5","close":"96.4","value":"96.4","low":"96.4","high":"97.6","ts":"1755378000"},{"volume":"449526","open":"96.4","close":"97","value":"97","low":"96.05","high":"97.95","ts":"1755464400"},{"volume":"2441329","open":"97","close":"96.6","value":"96.6","low":"95.65","high":"99.75","ts":"1755550800"},{"volume":"901507","open":"96.65","close":"94.95","value":"94.95","low":"94.4","high":"97.2","ts":"1755637200"},{"volume":"612689","open":"94.35","close":"93.05","value":"93.05","low":"92.45","high":"95.2","ts":"1755723600"},{"volume":"239414","open":"93","close":"94.1","value":"94.1","low":"93","high":"94.7","ts":"1755810000"},{"volume":"20905","open":"94.2","close":"94.25","value":"94.25","low":"93.8","high":"94.6","ts":"1755896400"},{"volume":"3047","open":"93.85","close":"93.65","value":"93.65","low":"93.55","high":"93.85","ts":"1755982800"},{"volume":"79135","open":"93.4","close":"94.1","value":"94.1","low":"93.3","high":"94.1","ts":"1756069200"},{"volume":"330746","open":"94.1","close":"94.65","value":"94.65","low":"94.1","high":"95.3","ts":"1756155600"},{"volume":"80675","open":"95.05","close":"95.2","value":"95.2","low":"94.85","high":"95.25","ts":"1756242000"},{"volume":"542377","open":"95.3","close":"93.35","value":"93.35","low":"92.5","high":"95.45","ts":"1756328400"},{"volume":"2031511","open":"93.4","close":"92.7","value":"92.7","low":"90.65","high":"94.45","ts":"1756414800"},{"volume":"12746","open":"92.7","close":"93","value":"93","low":"92.5","high":"93.3","ts":"1756501200"},{"volume":"45106","open":"93.2","close":"92.8","value":"92.8","low":"92.45","high":"93.2","ts":"1756587600"},{"volume":"258022","open":"93","close":"92.05","value":"92.05","low":"92","high":"93.25","ts":"1756674000"},{"volume":"290467","open":"92.05","close":"92.3","value":"92.3","low":"91.15","high":"92.9","ts":"1756760400"},{"volume":"170340","open":"92","close":"92.85","value":"92.85","low":"91.15","high":"93.1","ts":"1756846800"},{"volume":"385566","open":"92.55","close":"91.6","value":"91.6","low":"91.25","high":"93.55","ts":"1756933200"},{"volume":"119914","open":"89.9","close":"90.2","value":"90.2","low":"89.75","high":"90.3","ts":"1757019600"},{"volume":"23670","open":"90.35","close":"90.2","value":"90.2","low":"89.85","high":"90.5","ts":"1757106000"},{"volume":"4651","open":"90.25","close":"90.5","value":"90.5","low":"90.25","high":"90.5","ts":"1757192400"},{"volume":"4394739","open":"90.8","close":"87.05","value":"87.05","low":"85.6","high":"91.6","ts":"1757278800"},{"volume":"3398577","open":"87.1","close":"91.45","value":"91.45","low":"86.5","high":"91.9","ts":"1757365200"},{"volume":"877400","open":"91.05","close":"89.8","value":"89.8","low":"89.45","high":"91.4","ts":"1757451600"},{"volume":"749876","open":"89.8","close":"88.25","value":"88.25","low":"87.2","high":"90.2","ts":"1757538000"},{"volume":"1317477","open":"88.25","close":"85.1","value":"85.1","low":"84.25","high":"89.1","ts":"1757624400"},{"volume":"32443","open":"85.15","close":"85.35","value":"85.35","low":"85.15","high":"86.1","ts":"1757710800"},{"volume":"166739","open":"84.55","close":"84.3","value":"84.3","low":"83.3","high":"84.95","ts":"1757797200"},{"volume":"701822","open":"84.3","close":"83.05","value":"83.05","low":"82.05","high":"85.3","ts":"1757883600"},{"volume":"434278","open":"83.05","close":"83.7","value":"83.7","low":"82.6","high":"85.15","ts":"1757970000"},{"volume":"461912","open":"83.9","close":"84.8","value":"84.8","low":"82.2","high":"85","ts":"1758056400"},{"volume":"1195518","open":"84.7","close":"83.1","value":"83.1","low":"82.75","high":"85.8","ts":"1758142800"},{"volume":"3324710","open":"81.35","close":"79.25","value":"79.25","low":"78.5","high":"81.65","ts":"1758229200"},{"volume":"60350236","open":"79.3","close":"60.4","value":"60.4","low":"55.95","high":"80.3","ts":"1758488400"},{"volume":"15665070","open":"59.95","close":"59.5","value":"59.5","low":"57.85","high":"62.2","ts":"1758574800"},{"volume":"3389053","open":"59","close":"59.6","value":"59.6","low":"57.5","high":"60.35","ts":"1758661200"},{"volume":"1054109","open":"59.5","close":"59.35","value":"59.35","low":"58.65","high":"59.85","ts":"1758747600"},{"volume":"1070194","open":"59.45","close":"59.05","value":"59.05","low":"58.4","high":"59.7","ts":"1758834000"},{"volume":"114903","open":"59.05","close":"59.1","value":"59.1","low":"58.35","high":"59.1","ts":"1758920400"},{"volume":"97753","open":"59.05","close":"58.85","value":"58.85","low":"58.7","high":"59.15","ts":"1759006800"},{"volume":"2090051","open":"57.65","close":"57.9","value":"57.9","low":"57.25","high":"58.35","ts":"1759093200"},{"volume":"82880768","open":"58.7","close":"75.9","value":"75.9","low":"58.7","high":"83.4","ts":"1759179600"},{"volume":"25371244","open":"76","close":"65.95","value":"65.95","low":"62.3","high":"79.45","ts":"1759266000"},{"volume":"11396429","open":"65.8","close":"64.65","value":"64.65","low":"63","high":"69.7","ts":"1759352400"},{"volume":"3630564","open":"65.2","close":"60.3","value":"60.3","low":"60.3","high":"65.3","ts":"1759438800"},{"volume":"668018","open":"60.65","close":"59.6","value":"59.6","low":"59.05","high":"61.15","ts":"1759525200"},{"volume":"912314","open":"59.5","close":"62.6","value":"62.6","low":"59.05","high":"62.6","ts":"1759611600"},{"volume":"3789698","open":"63.05","close":"63.6","value":"63.6","low":"61.2","high":"65.05","ts":"1759698000"},{"volume":"2533850","open":"63.6","close":"64.65","value":"64.65","low":"62.6","high":"65.35","ts":"1759784400"},{"volume":"5607193","open":"64.65","close":"63.35","value":"63.35","low":"62.5","high":"67.85","ts":"1759870800"},{"volume":"2039374","open":"63.6","close":"63.5","value":"63.5","low":"60.9","high":"65.4","ts":"1759957200"},{"volume":"812821","open":"63.5","close":"62.8","value":"62.8","low":"62.05","high":"64.05","ts":"1760043600"},{"volume":"342090","open":"62.8","close":"63.6","value":"63.6","low":"62.35","high":"64.75","ts":"1760130000"},{"volume":"126134","open":"63.55","close":"63","value":"63","low":"63","high":"63.95","ts":"1760216400"},{"volume":"1298315","open":"62.6","close":"62.85","value":"62.85","low":"61.65","high":"63.8","ts":"1760302800"},{"volume":"5698545","open":"62.5","close":"61.55","value":"61.55","low":"57.7","high":"64.35","ts":"1760389200"},{"volume":"944904","open":"60.8","close":"61.25","value":"61.25","low":"59.3","high":"61.6","ts":"1760475600"},{"volume":"1590356","open":"62.35","close":"65.5","value":"65.5","low":"62.15","high":"66.35","ts":"1760562000"},{"volume":"1998437","open":"66","close":"65.2","value":"65.2","low":"62.3","high":"66.4","ts":"1760648400"},{"volume":"801298","open":"65.5","close":"65.25","value":"65.25","low":"65","high":"66.45","ts":"1760734800"},{"volume":"304526","open":"65.25","close":"65.3","value":"65.3","low":"65.25","high":"66.65","ts":"1760821200"},{"volume":"1120644","open":"65.7","close":"64.9","value":"64.9","low":"62.75","high":"66.3","ts":"1760907600"},{"volume":"1379811","open":"64.9","close":"64.4","value":"64.4","low":"62.75","high":"65.95","ts":"1760994000"},{"volume":"502105","open":"64.65","close":"63.75","value":"63.75","low":"62.3","high":"65.1","ts":"1761080400"},{"volume":"295760","open":"63.6","close":"63.4","value":"63.4","low":"62.45","high":"63.65","ts":"1761166800"},{"volume":"319900","open":"63.4","close":"63.6","value":"63.6","low":"62.75","high":"64.95","ts":"1761253200"},{"volume":"395208","open":"63.65","close":"62.7","value":"62.7","low":"62.2","high":"64","ts":"1761512400"},{"volume":"220240","open":"62.45","close":"63.05","value":"63.05","low":"61.8","high":"63.2","ts":"1761598800"},{"volume":"518504","open":"63","close":"63.05","value":"63.05","low":"61.8","high":"63.75","ts":"1761685200"},{"volume":"2852837","open":"63","close":"63.5","value":"63.5","low":"61.6","high":"66.2","ts":"1761771600"},{"volume":"1276340","open":"63.5","close":"62.45","value":"62.45","low":"60.4","high":"63.7","ts":"1761858000"},{"volume":"176475","open":"62.45","close":"62.85","value":"62.85","low":"62.25","high":"63.25","ts":"1761944400"},{"volume":"143448","open":"62.85","close":"62.75","value":"62.75","low":"62.3","high":"63.2","ts":"1762117200"},{"volume":"216995","open":"62.75","close":"62.2","value":"62.2","low":"62.1","high":"62.95","ts":"1762290000"},{"volume":"165957","open":"62.2","close":"61.6","value":"61.6","low":"61.55","high":"62.5","ts":"1762376400"},{"volume":"474664","open":"61.65","close":"62.85","value":"62.85","low":"61.5","high":"63.5","ts":"1762462800"},{"volume":"15850","open":"62.85","close":"62.95","value":"62.95","low":"62.65","high":"63.2","ts":"1762549200"},{"volume":"55555","open":"62.85","close":"62.75","value":"62.75","low":"62.25","high":"63.35","ts":"1762635600"},{"volume":"239021","open":"62.75","close":"62.15","value":"62.15","low":"62","high":"63.05","ts":"1762722000"},{"volume":"165105","open":"62.15","close":"62.2","value":"62.2","low":"61.75","high":"62.55","ts":"1762808400"},{"volume":"830921","open":"62.25","close":"62.7","value":"62.7","low":"61.95","high":"65.5","ts":"1762894800"},{"volume":"2309461","open":"62.55","close":"62.85","value":"62.85","low":"62.5","high":"66.95","ts":"1762981200"},{"volume":"429678","open":"63.05","close":"62.25","value":"62.25","low":"62.15","high":"63.85","ts":"1763067600"},{"volume":"36056","open":"62.25","close":"62.85","value":"62.85","low":"62.05","high":"63","ts":"1763154000"},{"volume":"16058","open":"63.2","close":"62.65","value":"62.65","low":"62.45","high":"63.2","ts":"1763240400"},{"volume":"182910","open":"61.25","close":"61.35","value":"61.35","low":"61.05","high":"61.75","ts":"1763326800"},{"volume":"648862","open":"61.35","close":"62.65","value":"62.65","low":"60.65","high":"62.7","ts":"1763413200"},{"volume":"808801","open":"62.5","close":"63.65","value":"63.65","low":"62.35","high":"64.5","ts":"1763499600"},{"volume":"991033","open":"63.65","close":"63.2","value":"63.2","low":"62","high":"64.5","ts":"1763586000"},{"volume":"1359972","open":"63.2","close":"65","value":"65","low":"62.6","high":"65.45","ts":"1763672400"},{"volume":"5089255","open":"64.65","close":"67.25","value":"67.25","low":"64.4","high":"69.7","ts":"1763931600"},{"volume":"51053","open":"66.55","close":"66.95","value":"66.95","low":"66.5","high":"67.1","ts":"1764018000"},{"volume":"397425","open":"67","close":"65.95","value":"65.95","low":"65.75","high":"67","ts":"1764104400"},{"volume":"503814","open":"65.95","close":"65.1","value":"65.1","low":"64.6","high":"66.35","ts":"1764190800"},{"volume":"529882","open":"65.1","close":"66.65","value":"66.65","low":"64.55","high":"66.95","ts":"1764277200"},{"volume":"35183","open":"66.6","close":"66.85","value":"66.85","low":"66.3","high":"67.1","ts":"1764363600"},{"volume":"50491","open":"66.7","close":"66.95","value":"66.95","low":"66.65","high":"67.05","ts":"1764450000"},{"volume":"453888","open":"67","close":"66.5","value":"66.5","low":"65.85","high":"67.85","ts":"1764536400"},{"volume":"397842","open":"66.5","close":"66.6","value":"66.6","low":"64.6","high":"66.8","ts":"1764622800"},{"volume":"243908","open":"66","close":"65.95","value":"65.95","low":"65.3","high":"66.55","ts":"1764709200"},{"volume":"386907","open":"65.95","close":"66.25","value":"66.25","low":"65.85","high":"67","ts":"1764795600"},{"volume":"726621","open":"66.25","close":"67.7","value":"67.7","low":"66.15","high":"68.55","ts":"1764882000"},{"volume":"439088","open":"68.1","close":"67.95","value":"67.95","low":"67.6","high":"68.9","ts":"1765141200"},{"volume":"46442","open":"68.35","close":"68.4","value":"68.4","low":"68.25","high":"68.55","ts":"1765227600"},{"volume":"926477","open":"68.4","close":"67.5","value":"67.5","low":"66.8","high":"69.05","ts":"1765314000"},{"volume":"1150500","open":"67.5","close":"68.2","value":"68.2","low":"67.05","high":"68.95","ts":"1765400400"},{"volume":"2786705","open":"68.05","close":"69.9","value":"69.9","low":"68.05","high":"73.75","ts":"1765486800"},{"volume":"96315","open":"69.9","close":"70.65","value":"70.65","low":"69.55","high":"70.8","ts":"1765573200"},{"volume":"37071","open":"70.7","close":"70.65","value":"70.65","low":"70.25","high":"70.95","ts":"1765659600"},{"volume":"544455","open":"70.2","close":"69.7","value":"69.7","low":"69.35","high":"71.4","ts":"1765746000"},{"volume":"454745","open":"69.7","close":"70.7","value":"70.7","low":"69","high":"70.9","ts":"1765832400"},{"volume":"6925854","open":"70.95","close":"75.1","value":"75.1","low":"70.15","high":"78.35","ts":"1765918800"},{"volume":"4520149","open":"73.9","close":"77.9","value":"77.9","low":"73.7","high":"79.2","ts":"1766005200"},{"volume":"3536600","open":"79.35","close":"78.6","value":"78.6","low":"77.4","high":"82.25","ts":"1766091600"},{"volume":"189519","open":"78.6","close":"78.95","value":"78.95","low":"77.95","high":"79","ts":"1766178000"},{"volume":"81777","open":"78.95","close":"78.9","value":"78.9","low":"78.6","high":"79.6","ts":"1766264400"},{"volume":"11141588","open":"79.3","close":"89.6","value":"89.6","low":"76.4","high":"91.5","ts":"1766350800"},{"volume":"3760083","open":"88.1","close":"83.4","value":"83.4","low":"82.5","high":"88.1","ts":"1766437200"},{"volume":"5105803","open":"82.95","close":"79.75","value":"79.75","low":"79.2","high":"86.45","ts":"1766523600"},{"volume":"2475247","open":"79.55","close":"78.7","value":"78.7","low":"77.4","high":"82","ts":"1766610000"},{"volume":"1671116","open":"78.7","close":"81.45","value":"81.45","low":"77.85","high":"81.95","ts":"1766696400"},{"volume":"316141","open":"81.4","close":"81.3","value":"81.3","low":"78.95","high":"81.8","ts":"1766782800"},{"volume":"174202","open":"81.2","close":"81.6","value":"81.6","low":"80.05","high":"81.85","ts":"1766869200"},{"volume":"877161","open":"81.45","close":"81.45","value":"81.45","low":"80.4","high":"82.55","ts":"1766955600"},{"volume":"287459","open":"81.25","close":"81.05","value":"81.05","low":"80.75","high":"82.35","ts":"1767042000"},{"volume":"514280","open":"80.95","close":"79.65","value":"79.65","low":"79.15","high":"81.15","ts":"1767560400"},{"volume":"472789","open":"79.65","close":"79.25","value":"79.25","low":"76.95","high":"80.4","ts":"1767646800"},{"volume":"290874","open":"79.05","close":"78.35","value":"78.35","low":"77.75","high":"79.45","ts":"1767819600"},{"volume":"247348","open":"78.25","close":"77.15","value":"77.15","low":"77.1","high":"79","ts":"1767906000"},{"volume":"192321","open":"77.85","close":"78.2","value":"78.2","low":"77.75","high":"79.35","ts":"1768165200"},{"volume":"334123","open":"78.15","close":"76.7","value":"76.7","low":"76.3","high":"78.6","ts":"1768251600"},{"volume":"501628","open":"77.4","close":"75.7","value":"75.7","low":"75.5","high":"77.4","ts":"1768338000"},{"volume":"324275","open":"75.8","close":"76.1","value":"76.1","low":"75.7","high":"76.65","ts":"1768424400"},{"volume":"2339411","open":"76.1","close":"81.55","value":"81.55","low":"75.85","high":"81.7","ts":"1768510800"},{"volume":"174498","open":"81.5","close":"80.55","value":"80.55","low":"80.35","high":"81.65","ts":"1768597200"},{"volume":"117245","open":"80.55","close":"80.45","value":"80.45","low":"79.8","high":"80.9","ts":"1768683600"},{"volume":"898168","open":"80.25","close":"80.3","value":"80.3","low":"79.15","high":"81.15","ts":"1768770000"},{"volume":"563019","open":"80.35","close":"79.3","value":"79.3","low":"78.6","high":"80.85","ts":"1768856400"},{"volume":"411512","open":"79.25","close":"79.05","value":"79.05","low":"78.4","high":"79.5","ts":"1768942800"},{"volume":"306055","open":"79.1","close":"78.95","value":"78.95","low":"78","high":"79.5","ts":"1769029200"},{"volume":"834712","open":"78.95","close":"79.75","value":"79.75","low":"78.4","high":"81.4","ts":"1769115600"},{"volume":"79336","open":"80.1","close":"79.8","value":"79.8","low":"79.4","high":"80.45","ts":"1769202000"},{"volume":"23075","open":"79.8","close":"80","value":"80","low":"79.5","high":"80.15","ts":"1769288400"},{"volume":"560602","open":"80.35","close":"78.75","value":"78.75","low":"78.5","high":"80.4","ts":"1769374800"},{"volume":"83798","open":"81","close":"80.7","value":"80.7","low":"80.25","high":"81.2","ts":"1769461200"},{"volume":"220017","open":"80.6","close":"79.8","value":"79.8","low":"79.6","high":"81.1","ts":"1769547600"},{"volume":"5924482","open":"80.15","close":"82.2","value":"82.2","low":"79.65","high":"88","ts":"1769634000"},{"volume":"1353956","open":"83.5","close":"80.65","value":"80.65","low":"79.75","high":"85.6","ts":"1769720400"},{"volume":"208357","open":"81.05","close":"82.45","value":"82.45","low":"80.85","high":"83","ts":"1769806800"},{"volume":"135828","open":"82.6","close":"82.75","value":"82.75","low":"81.75","high":"82.8","ts":"1769893200"},{"volume":"1206945","open":"82.9","close":"84","value":"84","low":"81.8","high":"85.6","ts":"1769979600"},{"volume":"969329","open":"84.05","close":"82.75","value":"82.75","low":"82.1","high":"84.7","ts":"1770066000"},{"volume":"1627632","open":"82.7","close":"79.75","value":"79.75","low":"78.5","high":"83.9","ts":"1770152400"},{"volume":"677492","open":"79.8","close":"78.45","value":"78.45","low":"77.3","high":"79.9","ts":"1770238800"},{"volume":"1419318","open":"78.45","close":"80","value":"80","low":"78.3","high":"85.65","ts":"1770325200"},{"volume":"212959","open":"81","close":"80.6","value":"80.6","low":"80.4","high":"82.3","ts":"1770411600"},{"volume":"192310","open":"80.65","close":"79.6","value":"79.6","low":"79.1","high":"81","ts":"1770498000"},{"volume":"672849","open":"79.5","close":"79.35","value":"79.35","low":"78.05","high":"79.8","ts":"1770584400"},{"volume":"432192","open":"79.3","close":"78.3","value":"78.3","low":"77.8","high":"80.15","ts":"1770670800"},{"volume":"438523","open":"78.3","close":"78.55","value":"78.55","low":"77.65","high":"79.2","ts":"1770757200"},{"volume":"293735","open":"78.5","close":"77.9","value":"77.9","low":"77.4","high":"78.9","ts":"1770843600"},{"volume":"460720","open":"78.1","close":"78.65","value":"78.65","low":"76.5","high":"79.2","ts":"1770930000"},{"volume":"230752","open":"78.75","close":"78.15","value":"78.15","low":"78.05","high":"79.35","ts":"1771189200"},{"volume":"187189","open":"78.3","close":"77.9","value":"77.9","low":"77.45","high":"79.15","ts":"1771275600"},{"volume":"711436","open":"77.9","close":"76.7","value":"76.7","low":"75.85","high":"78.1","ts":"1771362000"},{"volume":"566884","open":"76.75","close":"74.45","value":"74.45","low":"73.8","high":"77.45","ts":"1771448400"},{"volume":"555392","open":"74.45","close":"73.9","value":"73.9","low":"73.3","high":"75.45","ts":"1771534800"},{"volume":"114430","open":"74","close":"74.35","value":"74.35","low":"73.9","high":"75.35","ts":"1771621200"},{"volume":"69865","open":"74.75","close":"74.8","value":"74.8","low":"74.35","high":"75.15","ts":"1771707600"},{"volume":"46883","open":"74.9","close":"74.4","value":"74.4","low":"74.1","high":"74.95","ts":"1771794000"},{"volume":"239815","open":"74.5","close":"74.4","value":"74.4","low":"73.55","high":"75.15","ts":"1771880400"},{"volume":"330013","open":"74.4","close":"75.55","value":"75.55","low":"74.3","high":"76.3","ts":"1771966800"},{"volume":"445428","open":"75.55","close":"74.7","value":"74.7","low":"73.6","high":"76.3","ts":"1772053200"},{"volume":"175824","open":"74.6","close":"74.7","value":"74.7","low":"74","high":"75.25","ts":"1772139600"},{"volume":"76326","open":"75.2","close":"74.35","value":"74.35","low":"74.15","high":"75.45","ts":"1772226000"},{"volume":"37429","open":"74.35","close":"74.45","value":"74.45","low":"74.15","high":"74.5","ts":"1772312400"},{"volume":"382357","open":"74.25","close":"73.8","value":"73.8","low":"72.8","high":"74.45","ts":"1772398800"},{"volume":"5700","open":"72.35","close":"72.3","value":"72.3","low":"72.1","high":"72.5","ts":"1772485200"},{"volume":"455493","open":"72.3","close":"71.7","value":"71.7","low":"70.8","high":"72.7","ts":"1772571600"},{"volume":"840649","open":"71.75","close":"73.65","value":"73.65","low":"71.15","high":"74.1","ts":"1772658000"},{"volume":"347268","open":"73.65","close":"73.1","value":"73.1","low":"72.7","high":"73.95","ts":"1772744400"},{"volume":"250819","open":"72.6","close":"72.4","value":"72.4","low":"71.3","high":"73.2","ts":"1773003600"},{"volume":"126474","open":"72.5","close":"73","value":"73","low":"72.2","high":"73.1","ts":"1773090000"},{"volume":"131463","open":"73","close":"73","value":"73","low":"72.45","high":"73.4","ts":"1773176400"},{"volume":"178402","open":"73.05","close":"72.9","value":"72.9","low":"72","high":"73.15","ts":"1773262800"},{"volume":"1028599","open":"72.85","close":"74.8","value":"74.8","low":"72.5","high":"75.85","ts":"1773349200"},{"volume":"73782","open":"75","close":"75.05","value":"75.05","low":"74.55","high":"75.3","ts":"1773435600"},{"volume":"267132","open":"75.1","close":"75.8","value":"75.8","low":"74.85","high":"75.95","ts":"1773522000"},{"volume":"1436783","open":"75.6","close":"74.45","value":"74.45","low":"73.35","high":"76.05","ts":"1773608400"},{"volume":"453488","open":"74.65","close":"73.55","value":"73.55","low":"73.15","high":"75.05","ts":"1773694800"},{"volume":"517379","open":"73.65","close":"74.1","value":"74.1","low":"73.3","high":"75.15","ts":"1773781200"},{"volume":"168254","open":"73.85","close":"73.8","value":"73.8","low":"73.65","high":"74.5","ts":"1773867600"},{"volume":"349868","open":"73.8","close":"73.2","value":"73.2","low":"72.4","high":"74.35","ts":"1773954000"},{"volume":"858529","open":"73.2","close":"70.75","value":"70.75","low":"69.05","high":"73.5","ts":"1774213200"},{"volume":"10299999","open":"70.6","close":"67.65","value":"67.65","low":"62.1","high":"71.15","ts":"1774299600"},{"volume":"342539","open":"66.65","close":"65.8","value":"65.8","low":"64.85","high":"66.7","ts":"1774386000"},{"volume":"385135","open":"65.5","close":"64.6","value":"64.6","low":"64.3","high":"66","ts":"1774472400"},{"volume":"301893","open":"64.55","close":"64.95","value":"64.95","low":"63.85","high":"65.25","ts":"1774558800"},{"volume":"31303","open":"64.95","close":"64.65","value":"64.65","low":"64.4","high":"65.2","ts":"1774645200"},{"volume":"33991","open":"64.4","close":"65.1","value":"65.1","low":"64.25","high":"65.2","ts":"1774731600"},{"volume":"236362","open":"65.1","close":"64.1","value":"64.1","low":"63.5","high":"65.45","ts":"1774818000"},{"volume":"275453","open":"63.95","close":"63.5","value":"63.5","low":"63.2","high":"64.25","ts":"1774904400"},{"volume":"236009","open":"63.55","close":"64.4","value":"64.4","low":"63.55","high":"64.75","ts":"1774990800"},{"volume":"134075","open":"64.7","close":"64.25","value":"64.25","low":"64","high":"64.85","ts":"1775077200"},{"volume":"277461","open":"64.25","close":"64.4","value":"64.4","low":"63.95","high":"65.3","ts":"1775163600"},{"volume":"12776","open":"64.4","close":"64.45","value":"64.45","low":"64.3","high":"65.3","ts":"1775250000"},{"volume":"41432","open":"64.25","close":"64.55","value":"64.55","low":"64.15","high":"64.75","ts":"1775336400"},{"volume":"745418","open":"64.45","close":"65.7","value":"65.7","low":"64.4","high":"68","ts":"1775422800"},{"volume":"305411","open":"65.5","close":"64.95","value":"64.95","low":"64.45","high":"66.9","ts":"1775509200"},{"volume":"483151","open":"67","close":"65","value":"65","low":"64.45","high":"67","ts":"1775595600"},{"volume":"235077","open":"64.95","close":"64.05","value":"64.05","low":"63.4","high":"65.3","ts":"1775682000"},{"volume":"117126","open":"63.9","close":"64","value":"64","low":"63.7","high":"64.5","ts":"1775768400"},{"volume":"129571","open":"64","close":"63.75","value":"63.75","low":"62.4","high":"64.3","ts":"1775854800"},{"volume":"25378","open":"63.9","close":"64.2","value":"64.2","low":"63.9","high":"64.4","ts":"1775941200"},{"volume":"445598","open":"64.1","close":"64.85","value":"64.85","low":"63.45","high":"65.7","ts":"1776027600"},{"volume":"1063155","open":"64.9","close":"67.15","value":"67.15","low":"64.8","high":"67.75","ts":"1776114000"},{"volume":"327883","open":"67.15","close":"66.85","value":"66.85","low":"66.3","high":"67.15","ts":"1776200400"},{"volume":"106610","open":"67.4","close":"66.8","value":"66.8","low":"66.7","high":"67.4","ts":"1776286800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"176.7","ts":"1194210000"},{"value":"154","ts":"1196888400"},{"value":"194.95","ts":"1200517200"},{"value":"160.01","ts":"1202245200"},{"value":"195.65","ts":"1205096400"},{"value":"176","ts":"1207515600"},{"value":"182.5","ts":"1209762000"},{"value":"206","ts":"1212696000"},{"value":"187.5","ts":"1214942400"},{"value":"142","ts":"1217880000"},{"value":"129","ts":"1220731200"},{"value":"64.41","ts":"1222804800"},{"value":"28.49","ts":"1226001600"},{"value":"25","ts":"1228165200"},{"value":"27.9","ts":"1231707600"},{"value":"25","ts":"1233781200"},{"value":"27.8","ts":"1236027600"},{"value":"40.5","ts":"1238965200"},{"value":"64","ts":"1241211600"},{"value":"72.4","ts":"1244145600"},{"value":"71","ts":"1246392000"},{"value":"84.5","ts":"1249243200"},{"value":"94.99","ts":"1252008000"},{"value":"129","ts":"1254859200"},{"value":"108.12","ts":"1257710400"},{"value":"116","ts":"1259787600"},{"value":"117.1","ts":"1263330000"},{"value":"149.3","ts":"1265490000"},{"value":"151.18","ts":"1267650000"},{"value":"173.2","ts":"1270587600"},{"value":"165.7","ts":"1272834000"},{"value":"156.79","ts":"1275854400"},{"value":"187.5","ts":"1278014400"},{"value":"193.3","ts":"1280865600"},{"value":"188.98","ts":"1283716800"},{"value":"197.71","ts":"1286481600"},{"value":"237.01","ts":"1288641600"},{"value":"268.49","ts":"1291579200"},{"value":"261.75","ts":"1295208000"},{"value":"271.99","ts":"1296594000"},{"value":"271","ts":"1299531600"},{"value":"274.21","ts":"1301691600"},{"value":"256.25","ts":"1304625600"},{"value":"254","ts":"1306872000"},{"value":"258.28","ts":"1309809600"},{"value":"207","ts":"1312660800"},{"value":"238.9","ts":"1315425600"},{"value":"199.7","ts":"1317585600"},{"value":"224.6","ts":"1320523200"},{"value":"209.31","ts":"1323288000"},{"value":"183.99","ts":"1325534400"},{"value":"224.99","ts":"1328385600"},{"value":"245.99","ts":"1331323200"},{"value":"248","ts":"1333396800"},{"value":"251.8","ts":"1336248000"},{"value":"213.91","ts":"1338926400"},{"value":"231","ts":"1341172800"},{"value":"261","ts":"1343937600"},{"value":"276.5","ts":"1346788800"},{"value":"259.62","ts":"1349640000"},{"value":"245","ts":"1351713600"},{"value":"226.7","ts":"1354651200"},{"value":"247.9","ts":"1357502400"},{"value":"261","ts":"1360267200"},{"value":"262.01","ts":"1362427200"},{"value":"246.06","ts":"1365364800"},{"value":"244.08","ts":"1367438400"},{"value":"248.55","ts":"1370289600"},{"value":"256.25","ts":"1373140800"},{"value":"273.5","ts":"1375905600"},{"value":"274.47","ts":"1378065600"},{"value":"275","ts":"1380830400"},{"value":"281","ts":"1383768000"},{"value":"305","ts":"1385928000"},{"value":"305.48","ts":"1389124800"},{"value":"230.88","ts":"1391284800"},{"value":"215.69","ts":"1394049600"},{"value":"222","ts":"1396296000"},{"value":"216.99","ts":"1399147200"},{"value":"258.99","ts":"1401998400"},{"value":"255.5","ts":"1404331200"},{"value":"221.25","ts":"1407182400"},{"value":"196.75","ts":"1410033600"},{"value":"201.4","ts":"1412107200"},{"value":"215","ts":"1414958400"},{"value":"209.2","ts":"1417381200"},{"value":"146","ts":"1420491600"},{"value":"152","ts":"1423083600"},{"value":"181.4","ts":"1425330000"},{"value":"196","ts":"1428267600"},{"value":"211","ts":"1431378000"},{"value":"195","ts":"1433451600"},{"value":"188.5","ts":"1435698000"},{"value":"191.5","ts":"1438549200"},{"value":"203.5","ts":"1441314000"},{"value":"209.1","ts":"1444165200"},{"value":"228.5","ts":"1446325200"},{"value":"267.8","ts":"1449090000"},{"value":"255.4","ts":"1452373200"},{"value":"259","ts":"1454446800"},{"value":"248","ts":"1457211600"},{"value":"258.3","ts":"1459976400"},{"value":"298.7","ts":"1462309200"},{"value":"297.7","ts":"1465246800"},{"value":"299.8","ts":"1467493200"},{"value":"321.9","ts":"1470258000"},{"value":"366.8","ts":"1473109200"},{"value":"346.4","ts":"1475960400"},{"value":"341.2","ts":"1478034000"},{"value":"369.5","ts":"1480971600"},{"value":"376.5","ts":"1483909200"},{"value":"379","ts":"1485982800"},{"value":"381","ts":"1488834000"},{"value":"375.2","ts":"1491685200"},{"value":"382.4","ts":"1493845200"},{"value":"389.1","ts":"1496869200"},{"value":"393","ts":"1499115600"},{"value":"405.1","ts":"1501966800"},{"value":"419.3","ts":"1504731600"},{"value":"422.4","ts":"1506891600"},{"value":"421.8","ts":"1509656400"},{"value":"400.4","ts":"1512594000"},{"value":"407.8","ts":"1514926800"},{"value":"420","ts":"1517864400"},{"value":"402.5","ts":"1520110800"},{"value":"408.5","ts":"1522875600"},{"value":"414","ts":"1525640400"},{"value":"408.2","ts":"1528405200"},{"value":"403.1","ts":"1530478800"},{"value":"399","ts":"1533243600"},{"value":"412.2","ts":"1536094800"},{"value":"401.8","ts":"1538946000"},{"value":"401","ts":"1541019600"},{"value":"402.1","ts":"1543957200"},{"value":"404.5","ts":"1547067600"},{"value":"403.6","ts":"1549227600"},{"value":"405","ts":"1552165200"},{"value":"407.9","ts":"1554238800"},{"value":"417.3","ts":"1557090000"},{"value":"425.5","ts":"1559854800"},{"value":"429.8","ts":"1562619600"},{"value":"446.5","ts":"1565125200"},{"value":"454.5","ts":"1567630800"},{"value":"391.9","ts":"1570136400"},{"value":"458","ts":"1572901200"},{"value":"543.8","ts":"1575406800"},{"value":"515","ts":"1578430800"},{"value":"509.4","ts":"1580936400"},{"value":"485","ts":"1583787600"},{"value":"380.4","ts":"1586293200"},{"value":"362","ts":"1588885200"},{"value":"419","ts":"1591650000"},{"value":"404.3","ts":"1593637200"},{"value":"469.2","ts":"1597093200"},{"value":"586.4","ts":"1599598800"},{"value":"675","ts":"1602104400"},{"value":"692.5","ts":"1604869200"},{"value":"716.9","ts":"1607374800"},{"value":"715","ts":"1610312400"},{"value":"794.2","ts":"1612818000"},{"value":"848","ts":"1614546000"},{"value":"720","ts":"1617915600"},{"value":"709.9","ts":"1620680400"},{"value":"675.9","ts":"1623186000"},{"value":"647.5","ts":"1625432400"},{"value":"640.1","ts":"1627851600"},{"value":"624.5","ts":"1630616400"},{"value":"577","ts":"1633035600"},{"value":"605.1","ts":"1635800400"},{"value":"555.8","ts":"1638738000"},{"value":"451.2","ts":"1641157200"},{"value":"371.6","ts":"1643662800"},{"value":"215.5","ts":"1648414800"},{"value":"276.8","ts":"1648760400"},{"value":"222.3","ts":"1651611600"},{"value":"194","ts":"1654203600"},{"value":"189.8","ts":"1656882000"},{"value":"193.8","ts":"1659301200"},{"value":"218.8","ts":"1662066000"},{"value":"157.1","ts":"1664830800"},{"value":"175.6","ts":"1667260800"},{"value":"171.7","ts":"1670198400"},{"value":"166.2","ts":"1672704000"},{"value":"182.3","ts":"1675641600"},{"value":"181.4","ts":"1678060800"},{"value":"191.5","ts":"1680555600"},{"volume":"190.5","open":"190.5","close":"190.7","value":"190.7","low":"190.5","high":"190.7","ts":"1682974800"},{"volume":"188.1","open":"188.3","close":"188.2","value":"188.2","low":"188.1","high":"188.4","ts":"1685912400"},{"volume":"493","open":"194.3","close":"194.2","value":"194.2","low":"194.2","high":"194.5","ts":"1688331600"},{"volume":"1956","open":"218.6","close":"219.3","value":"219.3","low":"218.4","high":"219.9","ts":"1691096400"},{"volume":"537","open":"196.8","close":"197.2","value":"197.2","low":"196.8","high":"197.2","ts":"1693515600"},{"volume":"1001","open":"184.4","close":"185","value":"185","low":"184.3","high":"185","ts":"1696280400"},{"volume":"405","open":"192.3","close":"192.3","value":"192.3","low":"192.3","high":"192.3","ts":"1699218000"},{"volume":"16","open":"166.4","close":"166.3","value":"166.3","low":"166.3","high":"166.4","ts":"1701637200"},{"volume":"1200","open":"168.3","close":"168.2","value":"168.2","low":"168.2","high":"168.3","ts":"1704229200"},{"volume":"9381","open":"202.9","close":"203.1","value":"203.1","low":"202.9","high":"203.3","ts":"1707080400"},{"volume":"13488","open":"202.2","close":"202","value":"202","low":"202","high":"202.2","ts":"1709240400"},{"volume":"101","open":"202","close":"202","value":"202","low":"202","high":"202","ts":"1712005200"},{"volume":"45139","open":"189.7","close":"189.6","value":"189.6","low":"189.5","high":"189.9","ts":"1714942800"},{"volume":"604","open":"168.2","close":"168.3","value":"168.3","low":"168.1","high":"168.3","ts":"1717362000"},{"volume":"10","open":"164.4","close":"164.4","value":"164.4","low":"164.4","high":"164.4","ts":"1719781200"},{"volume":"13019","open":"144.6","close":"144.2","value":"144.2","low":"144.2","high":"144.8","ts":"1722546000"},{"volume":"2617","open":"97.8","close":"97.5","value":"97.5","low":"97.5","high":"97.8","ts":"1725310800"},{"volume":"1862","open":"109.1","close":"109.2","value":"109.2","low":"108.9","high":"109.2","ts":"1727730000"},{"volume":"6","open":"95.7","close":"95.9","value":"95.9","low":"95.7","high":"95.9","ts":"1730494800"},{"volume":"1959243","open":"86","close":"83.4","value":"83.4","low":"82.3","high":"86.1","ts":"1733173200"},{"volume":"1346305","open":"94.5","close":"90","value":"90","low":"88","high":"94.6","ts":"1735851600"},{"volume":"292494","open":"102.2","close":"101","value":"101","low":"100.4","high":"103.15","ts":"1738616400"},{"volume":"818756","open":"113.25","close":"113.95","value":"113.95","low":"112.9","high":"115.55","ts":"1741035600"},{"volume":"6113246","open":"118.45","close":"115.5","value":"115.5","low":"114.4","high":"128.65","ts":"1743454800"},{"volume":"416697","open":"105.5","close":"102.15","value":"102.15","low":"101.1","high":"106.25","ts":"1746133200"},{"volume":"70642","open":"93.3","close":"90.95","value":"90.95","low":"90.05","high":"93.55","ts":"1748725200"},{"volume":"679299","open":"95.15","close":"92.3","value":"92.3","low":"91.9","high":"95.85","ts":"1751317200"},{"volume":"159745","open":"88.25","close":"88.3","value":"88.3","low":"87.35","high":"88.95","ts":"1753995600"},{"volume":"258022","open":"93","close":"92.05","value":"92.05","low":"92","high":"93.25","ts":"1756674000"},{"volume":"25371244","open":"76","close":"65.95","value":"65.95","low":"62.3","high":"79.45","ts":"1759266000"},{"volume":"176475","open":"62.45","close":"62.85","value":"62.85","low":"62.25","high":"63.25","ts":"1761944400"},{"volume":"453888","open":"67","close":"66.5","value":"66.5","low":"65.85","high":"67.85","ts":"1764536400"},{"volume":"514280","open":"80.95","close":"79.65","value":"79.65","low":"79.15","high":"81.15","ts":"1767560400"},{"volume":"135828","open":"82.6","close":"82.75","value":"82.75","low":"81.75","high":"82.8","ts":"1769893200"},{"volume":"37429","open":"74.35","close":"74.45","value":"74.45","low":"74.15","high":"74.5","ts":"1772312400"},{"volume":"236009","open":"63.55","close":"64.4","value":"64.4","low":"63.55","high":"64.75","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"М.Видео","ticker":"MVID","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 306 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4191,4167,4172.5,4164.5,4150,4156,4149.5,4151.5,4150,4143.5,4117,4081,4080.5,4087.5,4132.5,4169,4169,4210,4272.5,4313,4301,4306],"halfYearValue":[3745,3745,3841.5,3841.5,3955.5,3955.5,4346,4346,4346,4574.5,4574.5,4737,4737,4743.5,4743.5,4743.5,4552,4552,4250,4250,4306,4306],"allTimeValue":[4148.5,4031,4113,4357,4229.5,4060,4062.5,4007.5,3995,4181,4346,4200,3745,3841.5,3955.5,4346,4574.5,4737,4743.5,4552,4250,4306],"monthValue":[4487,4514,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4275.5,4223,4154.5,4145,4182,4238,4162,4150.5,4143.5,4076.5,4331,4306],"yearValue":[4229.5,4013,4009.5,4073,4173,3993.5,4154.5,4342,4282.5,4161,3902.5,3905,4072.5,4185.5,4324,4567,4756,4598,4810.5,4511,4275.5,4306],"dayValue":[4245.5,4278,4270.5,4273,4291.5,4287.5,4307,4313.5,4305.5,4306,4312,4320,4319.5,4316,4308,4301,4326.5,4305,4311.5,4309,4305.5,4306],"quarterValue":[4574.5,4574.5,4574.5,4737,4737,4737,4737,4743.5,4743.5,4743.5,4743.5,4552,4552,4552,4552,4250,4250,4250,4250,4306,4306,4306]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25 ₽","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"115 ₽","relativeDelta":"2,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"−181 ₽","relativeDelta":"−4,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"76,50 ₽","relativeDelta":"1,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"157,50 ₽","relativeDelta":"3,8%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"128,16 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[129.26,128.59,128.98,129.09,128.54,128.16,128.06,128.09,129.09,131.3,130.14,128.41,128.08,128.52,129.11,127.94,128.1,127.61,128.01,128.54,128.68,128.16],"halfYearValue":[120.15,120.15,120.15,120.15,127.8,127.8,127.8,127.8,127.8,127.8,127.8,124.14,124.14,124.14,124.14,124.14,124.14,124.14,128.16,128.16,128.16,128.16],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,142.46,141.83,128.34,120.15,127.8,124.14,128.16],"monthValue":[128.28,127.64,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,134.95,133.99,132.8,132.12,133.32,131.08,128.74,127.84,131.3,128.05,128.5,128.16],"yearValue":[132,135.09,136.5,125.4,126.69,116.69,122.86,138.14,134.91,125,114.14,126.02,120.6,126.6,127.88,125.29,125.74,125.65,126.89,129.82,133.27,128.16],"dayValue":[128.31,128.25,128.04,127.92,128.63,128.57,128.73,128.75,128.56,128.69,128.57,128.55,128.58,128.65,128.93,128.77,128.83,128.77,128.46,128.15,128.15,128.16],"quarterValue":[127.8,127.8,127.8,127.8,127.8,127.8,124.14,124.14,124.14,124.14,124.14,124.14,124.14,124.14,124.14,124.14,128.16,128.16,128.16,128.16,128.16,128.16]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","relativeDelta":"−0,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−2,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−147,20 ₽","relativeDelta":"−53,46%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 196 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3211.6,3215,3212.2,3217.6,3219,3207.6,3197.6,3216.4,3205,3197.8,3196.2,3199,3200.8,3199.6,3199.8,3203.8,3192.2,3174.2,3193,3194.2,3180,3196],"halfYearValue":[2908.6,2908.6,2908.6,2917.6,2917.6,2917.6,2917.6,3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3196,3196,3196],"allTimeValue":[1200,2165,6565,3040.5,2715,2701,3226.5,3465,3100,2523.5,3383.2,3225,3107.2,3278.8,3144.4,3331.8,2908.6,2917.6,3147.8,3334.8,3414.6,3196],"monthValue":[3389,3374.6,3376.6,3384,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3233,3221,3229.6,3241,3211.6,3212.2,3217.2,3186.8,3185,3196],"yearValue":[3101.2,3279.8,3102,3185,3194.4,3211.6,3358,3367.8,3356,3327.4,3114.2,2901,2943.6,3056,3184.8,3157,3264,3339,3528.8,3376.8,3330,3196],"dayValue":[3185,3192.8,3194,3187.8,3185.4,3169.2,3171.2,3180.6,3185,3196.6,3205.4,3200.4,3196,3190,3180.8,3180,3192.4,3192.2,3195.2,3199.8,3200,3196],"quarterValue":[3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3196,3196,3196,3196]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,60 ₽","relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193 ₽","relativeDelta":"−5,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"94,80 ₽","relativeDelta":"3,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 996 ₽","relativeDelta":"166,33%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,12 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.46,65.16,65.47,65.65,65.24,65.7,65.29,65.25,65.44,65.45,64.96,63.37,63.6,63.81,64.16,63.74,63.9,63.16,63.63,65.19,65.34,66.12],"halfYearValue":[68.11,68.11,68.11,68.11,77.27,77.27,77.27,77.27,77.27,77.27,77.27,75.85,75.85,75.85,75.85,75.85,75.85,75.85,66.12,66.12,66.12,66.12],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,97.35,84.46,91.23,68.11,77.27,75.85,66.12],"monthValue":[74.28,73.26,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.35,67.32,65.5,65.72,65.53,66.64,65.47,65.79,65.45,63.92,65.24,66.12],"yearValue":[94.71,87.22,87.47,87,81.58,83.62,84.87,88.47,79.02,76.51,63.95,71.24,67.09,70.9,77.5,73.75,73.68,73.31,74.27,73.58,66.63,66.12],"dayValue":[63.63,63.78,63.67,63.6,64.41,64.7,64.7,64.79,65.14,65.14,65.21,65.1,64.77,64.94,65.25,65.36,65.35,65.1,65.2,65.27,65.7,66.12],"quarterValue":[77.27,77.27,77.27,77.27,77.27,77.27,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,66.12,66.12,66.12,66.12,66.12,66.12]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,88 ₽","relativeDelta":"1,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,66 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,16 ₽","relativeDelta":"−10,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,59 ₽","relativeDelta":"−30,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,88 ₽","relativeDelta":"−42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"323,45 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[319.82,317.56,317.98,318.15,317.14,317.55,317.38,317.91,317.62,317.64,317.31,316.42,316.22,316.92,317.13,317.18,317.7,317.14,319.8,321.2,321.32,323.45],"halfYearValue":[289.9,289.9,289.9,289.9,305.2,305.2,305.2,305.2,305.2,305.2,305.2,301.81,301.81,301.81,301.81,301.81,301.81,301.81,323.45,323.45,323.45,323.45],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,289.94,308.89,310.4,289.9,305.2,301.81,323.45],"monthValue":[316.4,319.69,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,316.71,316.27,315.12,315.03,318.98,319.4,317.51,317.29,317.64,316.8,320.91,323.45],"yearValue":[300.8,294.64,303.98,314.35,312.84,310.2,303.97,315.17,309.2,304.5,280.4,304,297.93,304.96,304.39,299.7,306.22,301.75,316.15,317.26,314.22,323.45],"dayValue":[319.41,320.1,319.93,319.96,320.39,320.58,321.32,320.92,320.92,320.72,320.97,320.89,321.34,321.94,322.01,321.77,323.74,324.49,323.31,323.08,323.3,323.45],"quarterValue":[305.2,305.2,305.2,305.2,305.2,305.2,301.81,301.81,301.81,301.81,301.81,301.81,301.81,301.81,301.81,301.81,323.45,323.45,323.45,323.45,323.45,323.45]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,54 ₽","relativeDelta":"0,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,63 ₽","relativeDelta":"1,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,05 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"22,65 ₽","relativeDelta":"7,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"273,80 ₽","relativeDelta":"551,47%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:50","dateInfo":"16.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"66,80 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 14:50, дата 16.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/MVID.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7986","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,049995 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"3,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,65 ₽","relativeDelta":"−10,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,40 ₽","relativeDelta":"−39,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−109,90 ₽","relativeDelta":"−62,2%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"h4QJusH54Pxt9SalRoOBKw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecq4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ecq43":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776341097853442-177429488501126188-balancer-l7leveler-kubr-yp-vla-267-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecq4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ecq44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MVID&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ecq4w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}