Стоимость акции Науки (NAUK) за последний месяц выросла на 21,50 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
NAUKНаукаБиржа MOEX, время открытия 08:40, дата 16.02.2026
{"ue90":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNAUK%26ncrnd%3D22683","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNAUK%26ncrnd%3D22683&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NAUK","reqid":"1771222694070586-81605055984587791-balancer-l7leveler-kubr-yp-klg-184-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NAUK\"}","counters":{"type":"b","data":{"$header":"ue9z000","logo":"ue9z001","advanced-search":"ue9z002","login":"ue9z004","usermenu":"ue9z005","market-cart":"ue9z007","more-button":"ue9z008","cbir":"ue9z009","clear":"ue9z00a","submit":"ue9z00b","alice":"ue9z00c","favorites":"ue9z00d","$navigation":"ue9z00e","item":"ue9z01h","tab-search":"ue9z010","tab-search_neuro":"ue9z012","tab-finance":"ue9z014","tab-images":"ue9z016","tab-video":"ue9z018","tab-maps":"ue9z01a","tab-shopping":"ue9z01c","tab-realty":"ue9z01e","tab-translate":"ue9z01g","tab-all":"ue9z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4845877911771222694"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ue9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ue91":{"state":{"title":"Акции Наука (NAUK)","subtitle":"Стоимость акции Науки (NAUK) за последний месяц выросла на 21,50 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ue9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ue92":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"60","open":"584","close":"584","value":"584","low":"584","high":"584","ts":"1770960900"},{"volume":"10","open":"584","close":"584","value":"584","low":"584","high":"584","ts":"1770961200"},{"volume":"30","open":"586","close":"586","value":"586","low":"586","high":"586","ts":"1770961500"},{"volume":"880","open":"585","close":"583.5","value":"583.5","low":"583.5","high":"585","ts":"1770963600"},{"volume":"310","open":"583.5","close":"583.5","value":"583.5","low":"583.5","high":"583.5","ts":"1770964500"},{"volume":"20","open":"583.5","close":"581.5","value":"581.5","low":"581.5","high":"583.5","ts":"1770965100"},{"volume":"50","open":"581","close":"578","value":"578","low":"578","high":"581","ts":"1770965400"},{"volume":"10","open":"580.5","close":"580.5","value":"580.5","low":"580.5","high":"580.5","ts":"1770965700"},{"volume":"120","open":"582","close":"582","value":"582","low":"582","high":"582","ts":"1770966900"},{"volume":"40","open":"582","close":"582","value":"582","low":"582","high":"582","ts":"1770967500"},{"volume":"10","open":"585.5","close":"585.5","value":"585.5","low":"585.5","high":"585.5","ts":"1770969300"},{"volume":"10","open":"582.5","close":"582.5","value":"582.5","low":"582.5","high":"582.5","ts":"1770969900"},{"volume":"10","open":"584","close":"584","value":"584","low":"584","high":"584","ts":"1770972900"},{"volume":"20","open":"584","close":"584","value":"584","low":"584","high":"584","ts":"1770974400"},{"volume":"10","open":"582.5","close":"582.5","value":"582.5","low":"582.5","high":"582.5","ts":"1770974700"},{"volume":"10","open":"584.5","close":"584.5","value":"584.5","low":"584.5","high":"584.5","ts":"1770977100"},{"volume":"460","open":"585","close":"585.5","value":"585.5","low":"585","high":"585.5","ts":"1770977400"},{"volume":"10","open":"589.5","close":"589.5","value":"589.5","low":"589.5","high":"589.5","ts":"1770977700"},{"volume":"100","open":"589","close":"594","value":"594","low":"589","high":"594","ts":"1770978600"},{"volume":"10","open":"588.5","close":"588.5","value":"588.5","low":"588.5","high":"588.5","ts":"1770979200"},{"volume":"10","open":"594.5","close":"594.5","value":"594.5","low":"594.5","high":"594.5","ts":"1770979500"},{"volume":"90","open":"589","close":"585.5","value":"585.5","low":"585.5","high":"589","ts":"1770979800"},{"volume":"30","open":"589.5","close":"589.5","value":"589.5","low":"589.5","high":"589.5","ts":"1770980100"},{"volume":"10","open":"594","close":"594","value":"594","low":"594","high":"594","ts":"1770980700"},{"volume":"260","open":"594.5","close":"597.5","value":"597.5","low":"594.5","high":"597.5","ts":"1770981600"},{"volume":"340","open":"597","close":"593","value":"593","low":"593","high":"598","ts":"1770981900"},{"volume":"10","open":"590","close":"590","value":"590","low":"590","high":"590","ts":"1770982200"},{"volume":"40","open":"586.5","close":"584.5","value":"584.5","low":"584.5","high":"586.5","ts":"1770982500"},{"volume":"160","open":"584.5","close":"584.5","value":"584.5","low":"584.5","high":"584.5","ts":"1770982800"},{"volume":"300","open":"592.5","close":"590.5","value":"590.5","low":"590.5","high":"594","ts":"1770984900"},{"volume":"710","open":"589.5","close":"584","value":"584","low":"584","high":"589.5","ts":"1770985200"},{"volume":"70","open":"585","close":"584","value":"584","low":"584","high":"585","ts":"1770986400"},{"volume":"160","open":"584","close":"584","value":"584","low":"584","high":"584","ts":"1770987000"},{"volume":"10","open":"586.5","close":"586.5","value":"586.5","low":"586.5","high":"586.5","ts":"1770987300"},{"volume":"90","open":"587.5","close":"588.5","value":"588.5","low":"587.5","high":"588.5","ts":"1770987600"},{"volume":"30","open":"584","close":"584","value":"584","low":"584","high":"584","ts":"1770988500"},{"volume":"80","open":"584","close":"584.5","value":"584.5","low":"584","high":"584.5","ts":"1770989100"},{"volume":"10","open":"584.5","close":"584.5","value":"584.5","low":"584.5","high":"584.5","ts":"1770989400"},{"volume":"20","open":"584.5","close":"587.5","value":"587.5","low":"584.5","high":"587.5","ts":"1770989700"},{"volume":"80","open":"584.5","close":"584","value":"584","low":"584","high":"584.5","ts":"1770990600"},{"volume":"10","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1770994800"},{"volume":"10","open":"586","close":"586","value":"586","low":"586","high":"586","ts":"1770996600"},{"volume":"10","open":"587","close":"587","value":"587","low":"587","high":"587","ts":"1770998400"},{"volume":"70","open":"585.5","close":"584.5","value":"584.5","low":"584.5","high":"585.5","ts":"1770999600"},{"volume":"580","open":"584.5","close":"579","value":"579","low":"579","high":"584.5","ts":"1770999900"},{"volume":"10","open":"582.5","close":"582.5","value":"582.5","low":"582.5","high":"582.5","ts":"1771000200"},{"volume":"60","open":"584","close":"584.5","value":"584.5","low":"584","high":"584.5","ts":"1771000500"},{"volume":"1040","open":"579","close":"576","value":"576","low":"576","high":"579","ts":"1771001400"},{"volume":"10","open":"580.5","close":"580.5","value":"580.5","low":"580.5","high":"580.5","ts":"1771001700"},{"volume":"10","open":"579.5","close":"579.5","value":"579.5","low":"579.5","high":"579.5","ts":"1771004700"},{"volume":"50","open":"580","close":"580","value":"580","low":"580","high":"580","ts":"1771005000"},{"volume":"10","open":"580","close":"580","value":"580","low":"580","high":"580","ts":"1771005900"},{"volume":"50","open":"580.5","close":"580.5","value":"580.5","low":"580.5","high":"580.5","ts":"1771006200"},{"volume":"10","open":"582","close":"582","value":"582","low":"582","high":"582","ts":"1771006800"},{"volume":"880","open":"582","close":"573","value":"573","low":"573","high":"582","ts":"1771010700"},{"volume":"10","open":"574.5","close":"574.5","value":"574.5","low":"574.5","high":"574.5","ts":"1771011000"},{"volume":"10","open":"574.5","close":"574.5","value":"574.5","low":"574.5","high":"574.5","ts":"1771011300"},{"volume":"10","open":"574.5","close":"574.5","value":"574.5","low":"574.5","high":"574.5","ts":"1771011600"},{"volume":"10","open":"576","close":"576","value":"576","low":"576","high":"576","ts":"1771012500"},{"volume":"10","open":"575.5","close":"575.5","value":"575.5","low":"575.5","high":"575.5","ts":"1771014000"},{"volume":"10","open":"574","close":"574","value":"574","low":"574","high":"574","ts":"1771014300"},{"volume":"370","open":"574","close":"568","value":"568","low":"565","high":"574","ts":"1771014600"},{"volume":"580","open":"570","close":"575","value":"575","low":"570","high":"575","ts":"1771014900"},{"volume":"40","open":"568","close":"568","value":"568","low":"568","high":"568","ts":"1771015200"},{"volume":"10","open":"575.5","close":"575.5","value":"575.5","low":"575.5","high":"575.5","ts":"1771015500"},{"volume":"30","open":"575.5","close":"575.5","value":"575.5","low":"575.5","high":"575.5","ts":"1771214100"},{"volume":"10","open":"581.5","close":"581.5","value":"581.5","low":"581.5","high":"581.5","ts":"1771214400"},{"volume":"40","open":"581","close":"581.5","value":"581.5","low":"581","high":"581.5","ts":"1771215900"},{"volume":"10","open":"581.5","close":"581.5","value":"581.5","low":"581.5","high":"581.5","ts":"1771216500"},{"volume":"10","open":"580","close":"580","value":"580","low":"580","high":"580","ts":"1771217100"},{"volume":"10","open":"581.5","close":"581.5","value":"581.5","low":"581.5","high":"581.5","ts":"1771218300"},{"volume":"60","open":"578","close":"576","value":"576","low":"576","high":"578","ts":"1771219800"},{"volume":"50","open":"576.5","close":"576","value":"576","low":"576","high":"576.5","ts":"1771220100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"110","open":"574","close":"574","value":"574","low":"574","high":"574","ts":"1770616800"},{"volume":"130","open":"572.5","close":"569","value":"569","low":"569","high":"572.5","ts":"1770620400"},{"volume":"660","open":"569.5","close":"568.5","value":"568.5","low":"558","high":"569.5","ts":"1770624000"},{"volume":"330","open":"568.5","close":"567.5","value":"567.5","low":"560","high":"568.5","ts":"1770627600"},{"volume":"180","open":"563","close":"564","value":"564","low":"560.5","high":"564.5","ts":"1770631200"},{"volume":"110","open":"563","close":"564","value":"564","low":"563","high":"564","ts":"1770634800"},{"volume":"40","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1770638400"},{"volume":"260","open":"564","close":"563","value":"563","low":"563","high":"564","ts":"1770642000"},{"volume":"30","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1770645600"},{"volume":"130","open":"564","close":"562.5","value":"562.5","low":"560.5","high":"564","ts":"1770649200"},{"volume":"40","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1770652800"},{"volume":"10","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1770663600"},{"volume":"60","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1770667200"},{"volume":"330","open":"566.5","close":"566.5","value":"566.5","low":"564","high":"566.5","ts":"1770696000"},{"volume":"50","open":"563.5","close":"566","value":"566","low":"563.5","high":"566","ts":"1770699600"},{"volume":"10","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1770703200"},{"volume":"340","open":"564.5","close":"565.5","value":"565.5","low":"563.5","high":"565.5","ts":"1770710400"},{"volume":"180","open":"564.5","close":"563.5","value":"563.5","low":"561","high":"564.5","ts":"1770714000"},{"volume":"260","open":"561","close":"558.5","value":"558.5","low":"558.5","high":"561","ts":"1770721200"},{"volume":"60","open":"560","close":"558.5","value":"558.5","low":"558.5","high":"560","ts":"1770724800"},{"volume":"80","open":"558.5","close":"558.5","value":"558.5","low":"558.5","high":"558.5","ts":"1770728400"},{"volume":"60","open":"560","close":"559","value":"559","low":"559","high":"560","ts":"1770732000"},{"volume":"20","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1770735600"},{"volume":"1620","open":"560.5","close":"559","value":"559","low":"550.5","high":"560.5","ts":"1770742800"},{"volume":"20","open":"557.5","close":"558","value":"558","low":"557.5","high":"558","ts":"1770750000"},{"volume":"20","open":"557.5","close":"557.5","value":"557.5","low":"557.5","high":"557.5","ts":"1770753600"},{"volume":"30","open":"557.5","close":"557.5","value":"557.5","low":"557.5","high":"557.5","ts":"1770789600"},{"volume":"30","open":"560.5","close":"560","value":"560","low":"560","high":"561","ts":"1770793200"},{"volume":"100","open":"558","close":"557.5","value":"557.5","low":"557.5","high":"558","ts":"1770796800"},{"volume":"20","open":"557.5","close":"557.5","value":"557.5","low":"557.5","high":"557.5","ts":"1770800400"},{"volume":"10","open":"555.5","close":"555.5","value":"555.5","low":"555.5","high":"555.5","ts":"1770804000"},{"volume":"20","open":"555.5","close":"556","value":"556","low":"555.5","high":"556","ts":"1770807600"},{"volume":"10","open":"557.5","close":"557.5","value":"557.5","low":"557.5","high":"557.5","ts":"1770811200"},{"volume":"10","open":"555.5","close":"555.5","value":"555.5","low":"555.5","high":"555.5","ts":"1770814800"},{"volume":"10","open":"556.5","close":"556.5","value":"556.5","low":"556.5","high":"556.5","ts":"1770818400"},{"volume":"10","open":"555.5","close":"555.5","value":"555.5","low":"555.5","high":"555.5","ts":"1770822000"},{"volume":"10","open":"557","close":"557","value":"557","low":"557","high":"557","ts":"1770825600"},{"volume":"20","open":"558","close":"558","value":"558","low":"558","high":"558","ts":"1770832800"},{"volume":"200","open":"557","close":"552.5","value":"552.5","low":"552.5","high":"557","ts":"1770836400"},{"volume":"10","open":"559","close":"559","value":"559","low":"559","high":"559","ts":"1770868800"},{"volume":"10","open":"554.5","close":"554.5","value":"554.5","low":"554.5","high":"554.5","ts":"1770872400"},{"volume":"20","open":"554.5","close":"554.5","value":"554.5","low":"554.5","high":"554.5","ts":"1770876000"},{"volume":"400","open":"565.5","close":"579","value":"579","low":"565.5","high":"579","ts":"1770879600"},{"volume":"190","open":"580.5","close":"585","value":"585","low":"580.5","high":"585","ts":"1770883200"},{"volume":"100","open":"591","close":"594","value":"594","low":"588.5","high":"594","ts":"1770886800"},{"volume":"50","open":"590.5","close":"587.5","value":"587.5","low":"587.5","high":"590.5","ts":"1770890400"},{"volume":"10","open":"589.5","close":"589.5","value":"589.5","low":"589.5","high":"589.5","ts":"1770894000"},{"volume":"100","open":"585.5","close":"586.5","value":"586.5","low":"585","high":"586.5","ts":"1770897600"},{"volume":"90","open":"594","close":"593","value":"593","low":"593","high":"594","ts":"1770901200"},{"volume":"1630","open":"585.5","close":"586.5","value":"586.5","low":"581.5","high":"587","ts":"1770904800"},{"volume":"120","open":"586.5","close":"586.5","value":"586.5","low":"586.5","high":"586.5","ts":"1770908400"},{"volume":"730","open":"586","close":"579.5","value":"579.5","low":"577","high":"586","ts":"1770912000"},{"volume":"200","open":"579","close":"577.5","value":"577.5","low":"577","high":"579.5","ts":"1770915600"},{"volume":"1420","open":"579","close":"586.5","value":"586.5","low":"579","high":"590","ts":"1770919200"},{"volume":"320","open":"587","close":"587","value":"587","low":"586.5","high":"587","ts":"1770922800"},{"volume":"370","open":"586.5","close":"591.5","value":"591.5","low":"586.5","high":"591.5","ts":"1770926400"},{"volume":"20","open":"595","close":"595","value":"595","low":"595","high":"595","ts":"1770951600"},{"volume":"1870","open":"598","close":"583.5","value":"583.5","low":"583.5","high":"598","ts":"1770955200"},{"volume":"100","open":"584","close":"586","value":"586","low":"584","high":"586","ts":"1770958800"},{"volume":"1270","open":"585","close":"580.5","value":"580.5","low":"578","high":"585","ts":"1770962400"},{"volume":"170","open":"582","close":"585.5","value":"585.5","low":"582","high":"585.5","ts":"1770966000"},{"volume":"90","open":"585","close":"584","value":"584","low":"582.5","high":"585.5","ts":"1770969600"},{"volume":"30","open":"584","close":"582.5","value":"582.5","low":"582.5","high":"584","ts":"1770973200"},{"volume":"810","open":"584.5","close":"589.5","value":"589.5","low":"584.5","high":"594.5","ts":"1770976800"},{"volume":"870","open":"592","close":"584.5","value":"584.5","low":"584.5","high":"598","ts":"1770980400"},{"volume":"1730","open":"589","close":"586.5","value":"586.5","low":"584","high":"594","ts":"1770984000"},{"volume":"310","open":"587.5","close":"584","value":"584","low":"584","high":"588.5","ts":"1770987600"},{"volume":"20","open":"585","close":"586","value":"586","low":"585","high":"586","ts":"1770994800"},{"volume":"1780","open":"587","close":"580.5","value":"580.5","low":"576","high":"587","ts":"1770998400"},{"volume":"60","open":"579.5","close":"580","value":"580","low":"579.5","high":"580","ts":"1771002000"},{"volume":"70","open":"580","close":"582","value":"582","low":"580","high":"582","ts":"1771005600"},{"volume":"940","open":"582","close":"576","value":"576","low":"573","high":"582","ts":"1771009200"},{"volume":"1020","open":"575.5","close":"575.5","value":"575.5","low":"565","high":"575.5","ts":"1771012800"},{"volume":"30","open":"575.5","close":"575.5","value":"575.5","low":"575.5","high":"575.5","ts":"1771210800"},{"volume":"70","open":"581.5","close":"580","value":"580","low":"580","high":"581.5","ts":"1771214400"},{"volume":"120","open":"581.5","close":"576","value":"576","low":"576","high":"581.5","ts":"1771218000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"22090","open":"501.5","close":"554.5","value":"554.5","low":"498","high":"554.5","ts":"1768510800"},{"volume":"5850","open":"555","close":"570","value":"570","low":"546","high":"571","ts":"1768597200"},{"volume":"480","open":"570","close":"571","value":"571","low":"570","high":"571","ts":"1768683600"},{"volume":"18230","open":"602","close":"608.5","value":"608.5","low":"565","high":"608.5","ts":"1768770000"},{"volume":"25850","open":"610","close":"668.5","value":"668.5","low":"595.5","high":"668.5","ts":"1768856400"},{"volume":"78240","open":"715","close":"587.5","value":"587.5","low":"558.5","high":"734.5","ts":"1768942800"},{"volume":"44530","open":"584","close":"652.5","value":"652.5","low":"578.5","high":"652.5","ts":"1769029200"},{"volume":"46600","open":"674","close":"676","value":"676","low":"655","high":"712","ts":"1769115600"},{"volume":"2740","open":"683.5","close":"674","value":"674","low":"673","high":"685","ts":"1769202000"},{"volume":"2100","open":"684","close":"683.5","value":"683.5","low":"675","high":"684","ts":"1769288400"},{"volume":"57410","open":"685","close":"599","value":"599","low":"590.5","high":"685","ts":"1769374800"},{"volume":"21790","open":"605","close":"594.5","value":"594.5","low":"590.5","high":"610","ts":"1769461200"},{"volume":"15690","open":"597.5","close":"591","value":"591","low":"585","high":"626","ts":"1769547600"},{"volume":"15950","open":"590","close":"578","value":"578","low":"577.5","high":"594","ts":"1769634000"},{"volume":"12730","open":"578","close":"556","value":"556","low":"555","high":"587","ts":"1769720400"},{"volume":"2160","open":"556","close":"570","value":"570","low":"555.5","high":"572.5","ts":"1769806800"},{"volume":"2260","open":"572.5","close":"574","value":"574","low":"572.5","high":"574","ts":"1769893200"},{"volume":"11690","open":"574","close":"584.5","value":"584.5","low":"562.5","high":"589","ts":"1769979600"},{"volume":"3040","open":"578.5","close":"584.5","value":"584.5","low":"578","high":"588","ts":"1770066000"},{"volume":"6590","open":"586.5","close":"580.5","value":"580.5","low":"575","high":"588","ts":"1770152400"},{"volume":"4280","open":"576","close":"574","value":"574","low":"566.5","high":"582","ts":"1770238800"},{"volume":"1140","open":"574","close":"571","value":"571","low":"570","high":"577.5","ts":"1770325200"},{"volume":"740","open":"571","close":"576","value":"576","low":"571","high":"576.5","ts":"1770411600"},{"volume":"1220","open":"576","close":"575","value":"575","low":"571","high":"577","ts":"1770498000"},{"volume":"2450","open":"577.5","close":"564","value":"564","low":"558","high":"577.5","ts":"1770584400"},{"volume":"3050","open":"566.5","close":"557.5","value":"557.5","low":"550.5","high":"566.5","ts":"1770670800"},{"volume":"1830","open":"557.5","close":"552.5","value":"552.5","low":"550.5","high":"561.5","ts":"1770757200"},{"volume":"27090","open":"556.5","close":"591.5","value":"591.5","low":"554.5","high":"599","ts":"1770843600"},{"volume":"11160","open":"595","close":"575.5","value":"575.5","low":"565","high":"598","ts":"1770930000"},{"volume":"220","open":"575.5","close":"576","value":"576","low":"575.5","high":"581.5","ts":"1771189200"}]},{"range":"year","tabText":"Год","data":[{"volume":"8020","open":"438.5","close":"454.5","value":"454.5","low":"436.5","high":"455","ts":"1739739600"},{"volume":"3050","open":"455","close":"456.5","value":"456.5","low":"447.5","high":"459.5","ts":"1739826000"},{"volume":"5560","open":"457","close":"447.5","value":"447.5","low":"439","high":"460","ts":"1739912400"},{"volume":"1310","open":"449","close":"451","value":"451","low":"448","high":"454","ts":"1739998800"},{"volume":"4190","open":"453","close":"462.5","value":"462.5","low":"453","high":"464.5","ts":"1740085200"},{"volume":"15780","open":"474","close":"486","value":"486","low":"455","high":"490","ts":"1740344400"},{"volume":"27310","open":"486","close":"535","value":"535","low":"486","high":"550","ts":"1740430800"},{"volume":"56250","open":"535","close":"582.5","value":"582.5","low":"535","high":"650","ts":"1740517200"},{"volume":"14230","open":"579.5","close":"567","value":"567","low":"533.5","high":"579.5","ts":"1740603600"},{"volume":"8140","open":"551","close":"570.5","value":"570.5","low":"538.5","high":"591.5","ts":"1740690000"},{"volume":"2040","open":"571","close":"550","value":"550","low":"546","high":"571","ts":"1740949200"},{"volume":"3500","open":"560","close":"574.5","value":"574.5","low":"558","high":"584","ts":"1741035600"},{"volume":"8570","open":"578","close":"570","value":"570","low":"570","high":"602","ts":"1741122000"},{"volume":"8220","open":"583","close":"582.5","value":"582.5","low":"575.5","high":"615","ts":"1741208400"},{"volume":"1620","open":"586","close":"580","value":"580","low":"578","high":"590.5","ts":"1741294800"},{"volume":"5560","open":"585","close":"552","value":"552","low":"552","high":"585","ts":"1741554000"},{"volume":"7260","open":"552","close":"532","value":"532","low":"532","high":"552","ts":"1741640400"},{"volume":"5560","open":"532","close":"511","value":"511","low":"508","high":"532","ts":"1741726800"},{"volume":"4090","open":"506","close":"495","value":"495","low":"490","high":"506.5","ts":"1741813200"},{"volume":"4220","open":"498.5","close":"508","value":"508","low":"498.5","high":"534","ts":"1741899600"},{"volume":"3650","open":"518.5","close":"516","value":"516","low":"515.5","high":"555.5","ts":"1742158800"},{"volume":"18420","open":"526.5","close":"528","value":"528","low":"511.5","high":"566.5","ts":"1742245200"},{"volume":"10790","open":"554.5","close":"575","value":"575","low":"551","high":"575","ts":"1742331600"},{"volume":"64790","open":"631.5","close":"625.5","value":"625.5","low":"592.5","high":"631.5","ts":"1742418000"},{"volume":"18770","open":"602.5","close":"605","value":"605","low":"586.5","high":"645","ts":"1742504400"},{"volume":"6880","open":"611.5","close":"599.5","value":"599.5","low":"595.5","high":"630","ts":"1742763600"},{"volume":"2800","open":"600.5","close":"589","value":"589","low":"583.5","high":"615.5","ts":"1742850000"},{"volume":"5810","open":"595","close":"578","value":"578","low":"578","high":"608.5","ts":"1742936400"},{"volume":"1810","open":"579","close":"554","value":"554","low":"550","high":"581","ts":"1743022800"},{"volume":"5980","open":"547","close":"556.5","value":"556.5","low":"545","high":"607.5","ts":"1743109200"},{"volume":"2930","open":"568.5","close":"561","value":"561","low":"547.5","high":"578","ts":"1743368400"},{"volume":"3190","open":"577.5","close":"562","value":"562","low":"561","high":"598","ts":"1743454800"},{"volume":"3310","open":"562","close":"538.5","value":"538.5","low":"534.5","high":"562","ts":"1743541200"},{"volume":"16180","open":"550.5","close":"566","value":"566","low":"539","high":"596","ts":"1743627600"},{"volume":"7540","open":"565.5","close":"526","value":"526","low":"522.5","high":"595","ts":"1743714000"},{"volume":"6250","open":"510","close":"483","value":"483","low":"470.5","high":"519","ts":"1743973200"},{"volume":"3180","open":"499","close":"495.5","value":"495.5","low":"489","high":"513.5","ts":"1744059600"},{"volume":"3190","open":"495","close":"465","value":"465","low":"461","high":"495.5","ts":"1744146000"},{"volume":"3070","open":"485","close":"500.5","value":"500.5","low":"476.5","high":"502.5","ts":"1744232400"},{"volume":"10820","open":"518","close":"500","value":"500","low":"496","high":"549","ts":"1744318800"},{"volume":"9090","open":"515","close":"490","value":"490","low":"480.5","high":"528.5","ts":"1744578000"},{"volume":"14490","open":"496.5","close":"477.5","value":"477.5","low":"469","high":"500","ts":"1744664400"},{"volume":"4250","open":"481.5","close":"479","value":"479","low":"470.5","high":"488","ts":"1744750800"},{"volume":"2360","open":"490","close":"481.5","value":"481.5","low":"477","high":"490","ts":"1744837200"},{"volume":"1210","open":"474.5","close":"473","value":"473","low":"470","high":"481","ts":"1744923600"},{"volume":"10230","open":"477.5","close":"475","value":"475","low":"453.5","high":"481","ts":"1745182800"},{"volume":"7430","open":"479.5","close":"477","value":"477","low":"466.5","high":"499","ts":"1745269200"},{"volume":"6140","open":"454.5","close":"470","value":"470","low":"451.5","high":"476.5","ts":"1745355600"},{"volume":"1740","open":"474","close":"469","value":"469","low":"468","high":"474","ts":"1745442000"},{"volume":"1280","open":"468","close":"475","value":"475","low":"468","high":"477","ts":"1745528400"},{"volume":"8820","open":"476","close":"473.5","value":"473.5","low":"466.5","high":"499","ts":"1745787600"},{"volume":"19430","open":"474.5","close":"498","value":"498","low":"470","high":"518","ts":"1745874000"},{"volume":"2740","open":"500","close":"489.5","value":"489.5","low":"485","high":"506.5","ts":"1745960400"},{"volume":"2530","open":"489.5","close":"485.5","value":"485.5","low":"476","high":"489.5","ts":"1746133200"},{"volume":"14460","open":"488.5","close":"466","value":"466","low":"454.5","high":"521","ts":"1746392400"},{"volume":"3610","open":"464.5","close":"473","value":"473","low":"464.5","high":"474.5","ts":"1746478800"},{"volume":"2690","open":"473.5","close":"482.5","value":"482.5","low":"473.5","high":"491.5","ts":"1746565200"},{"volume":"2480","open":"486","close":"484","value":"484","low":"480.5","high":"500.5","ts":"1746651600"},{"volume":"8670","open":"492.5","close":"488","value":"488","low":"485","high":"505","ts":"1746997200"},{"volume":"5760","open":"498","close":"487.5","value":"487.5","low":"484","high":"505","ts":"1747083600"},{"volume":"4300","open":"487.5","close":"488","value":"488","low":"483","high":"500","ts":"1747170000"},{"volume":"7760","open":"485.5","close":"478","value":"478","low":"461","high":"494.5","ts":"1747256400"},{"volume":"7520","open":"478.5","close":"485.5","value":"485.5","low":"477","high":"500","ts":"1747342800"},{"volume":"12240","open":"495","close":"506.5","value":"506.5","low":"490","high":"509","ts":"1747602000"},{"volume":"13270","open":"517","close":"506","value":"506","low":"491","high":"520","ts":"1747688400"},{"volume":"10580","open":"514.5","close":"510.5","value":"510.5","low":"506","high":"518","ts":"1747774800"},{"volume":"19600","open":"510.5","close":"520","value":"520","low":"509","high":"537","ts":"1747861200"},{"volume":"21460","open":"509.5","close":"472.5","value":"472.5","low":"457.5","high":"509.5","ts":"1747947600"},{"volume":"8600","open":"472.5","close":"434.5","value":"434.5","low":"433.5","high":"472.5","ts":"1748206800"},{"volume":"4200","open":"436.5","close":"438","value":"438","low":"434","high":"450","ts":"1748293200"},{"volume":"3720","open":"442.5","close":"445","value":"445","low":"436","high":"455","ts":"1748379600"},{"volume":"5520","open":"448.5","close":"450.5","value":"450.5","low":"445.5","high":"465","ts":"1748466000"},{"volume":"1470","open":"450.5","close":"451.5","value":"451.5","low":"445","high":"460","ts":"1748552400"},{"volume":"2850","open":"447","close":"445.5","value":"445.5","low":"439","high":"454.5","ts":"1748811600"},{"volume":"770","open":"450","close":"444","value":"444","low":"441","high":"450.5","ts":"1748898000"},{"volume":"2270","open":"450.5","close":"454","value":"454","low":"450.5","high":"462.5","ts":"1748984400"},{"volume":"1040","open":"456","close":"459.5","value":"459.5","low":"456","high":"462.5","ts":"1749070800"},{"volume":"710","open":"463","close":"460.5","value":"460.5","low":"457.5","high":"463","ts":"1749157200"},{"volume":"580","open":"457","close":"449.5","value":"449.5","low":"449.5","high":"459","ts":"1749416400"},{"volume":"650","open":"459.5","close":"455","value":"455","low":"447.5","high":"459.5","ts":"1749502800"},{"volume":"370","open":"448.5","close":"456","value":"456","low":"448.5","high":"460","ts":"1749589200"},{"volume":"410","open":"451","close":"459","value":"459","low":"450.5","high":"463","ts":"1749762000"},{"volume":"1620","open":"459.5","close":"455.5","value":"455.5","low":"451","high":"480","ts":"1750021200"},{"volume":"980","open":"452.5","close":"456.5","value":"456.5","low":"444","high":"459.5","ts":"1750107600"},{"volume":"220","open":"456.5","close":"449","value":"449","low":"448.5","high":"456.5","ts":"1750194000"},{"volume":"330","open":"446.5","close":"451","value":"451","low":"446.5","high":"453","ts":"1750280400"},{"volume":"1030","open":"453","close":"448.5","value":"448.5","low":"445","high":"455.5","ts":"1750366800"},{"volume":"980","open":"448.5","close":"439.5","value":"439.5","low":"435.5","high":"448.5","ts":"1750626000"},{"volume":"640","open":"437","close":"436.5","value":"436.5","low":"430.5","high":"437","ts":"1750712400"},{"volume":"180","open":"443","close":"442.5","value":"442.5","low":"434","high":"443","ts":"1750798800"},{"volume":"900","open":"441.5","close":"443","value":"443","low":"432","high":"446","ts":"1750885200"},{"volume":"190","open":"438","close":"437","value":"437","low":"436","high":"438","ts":"1750971600"},{"volume":"1740","open":"443","close":"440","value":"440","low":"437.5","high":"444","ts":"1751230800"},{"volume":"460","open":"442","close":"439.5","value":"439.5","low":"439.5","high":"442","ts":"1751317200"},{"volume":"650","open":"438.5","close":"434","value":"434","low":"430.5","high":"439.5","ts":"1751403600"},{"volume":"250","open":"431.5","close":"435","value":"435","low":"431.5","high":"437","ts":"1751490000"},{"volume":"380","open":"431","close":"434.5","value":"434.5","low":"431","high":"440","ts":"1751576400"},{"volume":"1050","open":"434.5","close":"443.5","value":"443.5","low":"432.5","high":"443.5","ts":"1751835600"},{"volume":"350","open":"443.5","close":"436","value":"436","low":"435","high":"444","ts":"1751922000"},{"volume":"8170","open":"438.5","close":"416","value":"416","low":"400","high":"438.5","ts":"1752008400"},{"volume":"1250","open":"416","close":"410.5","value":"410.5","low":"410.5","high":"421.5","ts":"1752094800"},{"volume":"860","open":"410.5","close":"405","value":"405","low":"405","high":"417","ts":"1752181200"},{"volume":"740","open":"405","close":"408","value":"408","low":"400.5","high":"412.5","ts":"1752440400"},{"volume":"2820","open":"409","close":"422","value":"422","low":"408.5","high":"430.5","ts":"1752526800"},{"volume":"3020","open":"422","close":"440","value":"440","low":"422","high":"450","ts":"1752613200"},{"volume":"490","open":"440","close":"442","value":"442","low":"440","high":"450","ts":"1752699600"},{"volume":"430","open":"447","close":"440.5","value":"440.5","low":"435","high":"448","ts":"1752786000"},{"volume":"480","open":"446.5","close":"447.5","value":"447.5","low":"444","high":"449.5","ts":"1753045200"},{"volume":"1020","open":"447.5","close":"450","value":"450","low":"447.5","high":"464.5","ts":"1753131600"},{"volume":"280","open":"452.5","close":"449.5","value":"449.5","low":"443","high":"453.5","ts":"1753218000"},{"volume":"370","open":"441.5","close":"444.5","value":"444.5","low":"440.5","high":"447","ts":"1753304400"},{"volume":"260","open":"444.5","close":"444.5","value":"444.5","low":"440.5","high":"444.5","ts":"1753390800"},{"volume":"940","open":"446.5","close":"445","value":"445","low":"440","high":"455","ts":"1753650000"},{"volume":"930","open":"440","close":"438","value":"438","low":"438","high":"449.5","ts":"1753736400"},{"volume":"210","open":"441.5","close":"441.5","value":"441.5","low":"439.5","high":"441.5","ts":"1753822800"},{"volume":"200","open":"441.5","close":"440","value":"440","low":"439","high":"441.5","ts":"1753909200"},{"volume":"1630","open":"429","close":"436","value":"436","low":"429","high":"441.5","ts":"1753995600"},{"volume":"460","open":"441.5","close":"442.5","value":"442.5","low":"435","high":"443","ts":"1754254800"},{"volume":"540","open":"442.5","close":"449.5","value":"449.5","low":"442.5","high":"449.5","ts":"1754341200"},{"volume":"47610","open":"482","close":"515.5","value":"515.5","low":"481.5","high":"547","ts":"1754427600"},{"volume":"26250","open":"514","close":"485.5","value":"485.5","low":"477.5","high":"535","ts":"1754514000"},{"volume":"12030","open":"488.5","close":"478","value":"478","low":"468","high":"500.5","ts":"1754600400"},{"volume":"3050","open":"486.5","close":"482","value":"482","low":"481","high":"490","ts":"1754859600"},{"volume":"830","open":"485","close":"482","value":"482","low":"480","high":"488","ts":"1754946000"},{"volume":"2240","open":"485","close":"487.5","value":"487.5","low":"480.5","high":"487.5","ts":"1755032400"},{"volume":"3840","open":"488","close":"482","value":"482","low":"480","high":"499.5","ts":"1755118800"},{"volume":"4480","open":"486","close":"489","value":"489","low":"480.5","high":"495.5","ts":"1755205200"},{"volume":"1430","open":"490","close":"482","value":"482","low":"480.5","high":"491.5","ts":"1755464400"},{"volume":"15630","open":"487.5","close":"498","value":"498","low":"482","high":"524.5","ts":"1755550800"},{"volume":"2690","open":"499","close":"494.5","value":"494.5","low":"487.5","high":"505","ts":"1755637200"},{"volume":"2190","open":"495","close":"485.5","value":"485.5","low":"480.5","high":"499","ts":"1755723600"},{"volume":"910","open":"486.5","close":"490","value":"490","low":"482","high":"492","ts":"1755810000"},{"volume":"310","open":"494","close":"490.5","value":"490.5","low":"485.5","high":"494","ts":"1756069200"},{"volume":"350","open":"493.5","close":"489","value":"489","low":"487.5","high":"494","ts":"1756155600"},{"volume":"2070","open":"490","close":"492","value":"492","low":"481.5","high":"497","ts":"1756242000"},{"volume":"1010","open":"496","close":"491","value":"491","low":"489","high":"496","ts":"1756328400"},{"volume":"1310","open":"496","close":"497.5","value":"497.5","low":"491.5","high":"505","ts":"1756414800"},{"volume":"22820","open":"514.5","close":"511","value":"511","low":"498","high":"539","ts":"1756674000"},{"volume":"2940","open":"511","close":"491","value":"491","low":"491","high":"514","ts":"1756760400"},{"volume":"360","open":"497.5","close":"494.5","value":"494.5","low":"490","high":"497.5","ts":"1756846800"},{"volume":"2310","open":"494.5","close":"494","value":"494","low":"492","high":"513.5","ts":"1756933200"},{"volume":"1240","open":"504.5","close":"496.5","value":"496.5","low":"491","high":"508.5","ts":"1757019600"},{"volume":"370","open":"492.5","close":"499.5","value":"499.5","low":"492","high":"509","ts":"1757106000"},{"volume":"120","open":"504.5","close":"498","value":"498","low":"498","high":"504.5","ts":"1757192400"},{"volume":"430","open":"504","close":"497","value":"497","low":"496","high":"504","ts":"1757278800"},{"volume":"1030","open":"503.5","close":"504.5","value":"504.5","low":"498","high":"505","ts":"1757365200"},{"volume":"1500","open":"504.5","close":"500","value":"500","low":"500","high":"505.5","ts":"1757451600"},{"volume":"1590","open":"500.5","close":"505","value":"505","low":"500.5","high":"510","ts":"1757538000"},{"volume":"730","open":"504.5","close":"497","value":"497","low":"495.5","high":"508","ts":"1757624400"},{"volume":"10","open":"500","close":"500","value":"500","low":"500","high":"500","ts":"1757710800"},{"volume":"70","open":"498","close":"500","value":"500","low":"497","high":"500","ts":"1757797200"},{"volume":"1220","open":"496","close":"490.5","value":"490.5","low":"490.5","high":"500","ts":"1757883600"},{"volume":"2500","open":"495.5","close":"485","value":"485","low":"481","high":"501","ts":"1757970000"},{"volume":"370","open":"485","close":"487","value":"487","low":"480.5","high":"487.5","ts":"1758056400"},{"volume":"1170","open":"484","close":"482.5","value":"482.5","low":"481.5","high":"497","ts":"1758142800"},{"volume":"630","open":"483","close":"488","value":"488","low":"481","high":"489","ts":"1758229200"},{"volume":"910","open":"485","close":"482","value":"482","low":"480","high":"488","ts":"1758488400"},{"volume":"3050","open":"490.5","close":"482.5","value":"482.5","low":"480","high":"494.5","ts":"1758574800"},{"volume":"820","open":"480.5","close":"485.5","value":"485.5","low":"475","high":"490","ts":"1758661200"},{"volume":"4140","open":"488","close":"474.5","value":"474.5","low":"464","high":"488","ts":"1758747600"},{"volume":"1240","open":"474.5","close":"476.5","value":"476.5","low":"468","high":"476.5","ts":"1758834000"},{"volume":"8240","open":"476","close":"465.5","value":"465.5","low":"445.5","high":"476","ts":"1759093200"},{"volume":"1500","open":"464.5","close":"457","value":"457","low":"457","high":"464.5","ts":"1759179600"},{"volume":"420","open":"457","close":"450","value":"450","low":"450","high":"462.5","ts":"1759266000"},{"volume":"1230","open":"450","close":"434.5","value":"434.5","low":"427","high":"454","ts":"1759352400"},{"volume":"2880","open":"423.5","close":"423.5","value":"423.5","low":"417","high":"444.5","ts":"1759438800"},{"volume":"280","open":"423.5","close":"417","value":"417","low":"415","high":"423.5","ts":"1759525200"},{"volume":"430","open":"421","close":"425","value":"425","low":"420","high":"430","ts":"1759611600"},{"volume":"780","open":"426","close":"430","value":"430","low":"426","high":"436.5","ts":"1759698000"},{"volume":"1420","open":"444","close":"433","value":"433","low":"431","high":"445","ts":"1759784400"},{"volume":"1440","open":"436","close":"420","value":"420","low":"420","high":"442.5","ts":"1759870800"},{"volume":"10170","open":"430","close":"447","value":"447","low":"425","high":"464.5","ts":"1759957200"},{"volume":"6300","open":"460","close":"443.5","value":"443.5","low":"430.5","high":"467","ts":"1760043600"},{"volume":"250","open":"442","close":"444","value":"444","low":"436","high":"444","ts":"1760130000"},{"volume":"110","open":"443.5","close":"444","value":"444","low":"436.5","high":"444","ts":"1760216400"},{"volume":"820","open":"436.5","close":"442","value":"442","low":"435.5","high":"449","ts":"1760302800"},{"volume":"200","open":"436","close":"435","value":"435","low":"432.5","high":"444","ts":"1760389200"},{"volume":"690","open":"441.5","close":"436.5","value":"436.5","low":"426","high":"441.5","ts":"1760475600"},{"volume":"4740","open":"436.5","close":"457.5","value":"457.5","low":"430","high":"469","ts":"1760562000"},{"volume":"6220","open":"458","close":"453","value":"453","low":"453","high":"481","ts":"1760648400"},{"volume":"380","open":"450.5","close":"462","value":"462","low":"450.5","high":"462","ts":"1760734800"},{"volume":"140","open":"462.5","close":"463.5","value":"463.5","low":"462.5","high":"463.5","ts":"1760821200"},{"volume":"1770","open":"466","close":"463.5","value":"463.5","low":"460","high":"480","ts":"1760907600"},{"volume":"2410","open":"470","close":"440","value":"440","low":"440","high":"470","ts":"1760994000"},{"volume":"790","open":"448","close":"442","value":"442","low":"433.5","high":"448","ts":"1761080400"},{"volume":"880","open":"437.5","close":"437","value":"437","low":"433.5","high":"451.5","ts":"1761166800"},{"volume":"220","open":"443.5","close":"440","value":"440","low":"439.5","high":"444.5","ts":"1761253200"},{"volume":"1693","open":"443","close":"435","value":"435","low":"423.5","high":"445","ts":"1761512400"},{"volume":"3970","open":"434.5","close":"430","value":"430","low":"430","high":"453","ts":"1761598800"},{"volume":"440","open":"437","close":"430","value":"430","low":"430","high":"441","ts":"1761685200"},{"volume":"490","open":"430.5","close":"433.5","value":"433.5","low":"429","high":"440","ts":"1761771600"},{"volume":"2500","open":"434","close":"428","value":"428","low":"428","high":"446","ts":"1761858000"},{"volume":"1370","open":"430.5","close":"428.5","value":"428.5","low":"428.5","high":"436.5","ts":"1761944400"},{"volume":"450","open":"429","close":"440","value":"440","low":"429","high":"440","ts":"1762117200"},{"volume":"4150","open":"440","close":"445","value":"445","low":"432.5","high":"464.5","ts":"1762290000"},{"volume":"5670","open":"449","close":"447","value":"447","low":"445","high":"475","ts":"1762376400"},{"volume":"12480","open":"454","close":"453.5","value":"453.5","low":"447.5","high":"480","ts":"1762462800"},{"volume":"1550","open":"456.5","close":"471","value":"471","low":"455.5","high":"477","ts":"1762549200"},{"volume":"1840","open":"475","close":"475.5","value":"475.5","low":"468","high":"476","ts":"1762635600"},{"volume":"10020","open":"475","close":"473","value":"473","low":"460","high":"484","ts":"1762722000"},{"volume":"7380","open":"474","close":"463","value":"463","low":"460","high":"475","ts":"1762808400"},{"volume":"1660","open":"468","close":"461","value":"461","low":"460","high":"468.5","ts":"1762894800"},{"volume":"3780","open":"461.5","close":"450","value":"450","low":"450","high":"468","ts":"1762981200"},{"volume":"840","open":"452","close":"447","value":"447","low":"444","high":"452","ts":"1763067600"},{"volume":"20","open":"448.5","close":"448","value":"448","low":"448","high":"448.5","ts":"1763154000"},{"volume":"40","open":"447","close":"447","value":"447","low":"447","high":"447","ts":"1763240400"},{"volume":"3210","open":"447.5","close":"436","value":"436","low":"436","high":"448","ts":"1763326800"},{"volume":"940","open":"438","close":"442","value":"442","low":"433.5","high":"442.5","ts":"1763413200"},{"volume":"1950","open":"441","close":"443.5","value":"443.5","low":"441","high":"447","ts":"1763499600"},{"volume":"1340","open":"443.5","close":"446","value":"446","low":"436.5","high":"446","ts":"1763586000"},{"volume":"1730","open":"446.5","close":"447","value":"447","low":"441","high":"448.5","ts":"1763672400"},{"volume":"1980","open":"448.5","close":"443.5","value":"443.5","low":"440","high":"448.5","ts":"1763931600"},{"volume":"630","open":"446","close":"444.5","value":"444.5","low":"440","high":"446","ts":"1764018000"},{"volume":"390","open":"442","close":"442","value":"442","low":"441","high":"444","ts":"1764104400"},{"volume":"920","open":"444","close":"440.5","value":"440.5","low":"440.5","high":"445.5","ts":"1764190800"},{"volume":"1120","open":"444","close":"439.5","value":"439.5","low":"439","high":"444","ts":"1764277200"},{"volume":"1410","open":"443","close":"442.5","value":"442.5","low":"439.5","high":"445","ts":"1764363600"},{"volume":"220","open":"441.5","close":"443","value":"443","low":"440","high":"443","ts":"1764450000"},{"volume":"940","open":"444","close":"443","value":"443","low":"439","high":"444","ts":"1764536400"},{"volume":"720","open":"443.5","close":"440.5","value":"440.5","low":"438.5","high":"443.5","ts":"1764622800"},{"volume":"770","open":"444.5","close":"441.5","value":"441.5","low":"435.5","high":"444.5","ts":"1764709200"},{"volume":"2080","open":"444","close":"441","value":"441","low":"439.5","high":"444","ts":"1764795600"},{"volume":"1430","open":"440","close":"446.5","value":"446.5","low":"440","high":"449","ts":"1764882000"},{"volume":"2600","open":"442","close":"449","value":"449","low":"442","high":"458.5","ts":"1765141200"},{"volume":"480","open":"454","close":"454","value":"454","low":"450.5","high":"455","ts":"1765227600"},{"volume":"950","open":"455","close":"457.5","value":"457.5","low":"452","high":"457.5","ts":"1765314000"},{"volume":"440","open":"457.5","close":"460.5","value":"460.5","low":"455.5","high":"461","ts":"1765400400"},{"volume":"1250","open":"460.5","close":"452","value":"452","low":"452","high":"463.5","ts":"1765486800"},{"volume":"60","open":"456.5","close":"451.5","value":"451.5","low":"451.5","high":"456.5","ts":"1765659600"},{"volume":"490","open":"456","close":"452","value":"452","low":"451.5","high":"456.5","ts":"1765746000"},{"volume":"500","open":"456.5","close":"457","value":"457","low":"452","high":"458","ts":"1765832400"},{"volume":"17180","open":"452","close":"490","value":"490","low":"452","high":"494.5","ts":"1765918800"},{"volume":"17350","open":"490","close":"501","value":"501","low":"481","high":"521","ts":"1766005200"},{"volume":"15600","open":"499","close":"485","value":"485","low":"482.5","high":"526.5","ts":"1766091600"},{"volume":"330","open":"485","close":"488","value":"488","low":"483","high":"489","ts":"1766178000"},{"volume":"190","open":"487","close":"487","value":"487","low":"483","high":"487","ts":"1766264400"},{"volume":"7860","open":"483","close":"488","value":"488","low":"466","high":"496.5","ts":"1766350800"},{"volume":"7520","open":"488","close":"474","value":"474","low":"457.5","high":"492","ts":"1766437200"},{"volume":"1270","open":"475.5","close":"472.5","value":"472.5","low":"466","high":"482.5","ts":"1766523600"},{"volume":"3700","open":"466.5","close":"471.5","value":"471.5","low":"460.5","high":"474.5","ts":"1766610000"},{"volume":"4540","open":"460","close":"475.5","value":"475.5","low":"460","high":"484","ts":"1766696400"},{"volume":"7260","open":"476","close":"464","value":"464","low":"461.5","high":"476","ts":"1766782800"},{"volume":"2160","open":"465","close":"469.5","value":"469.5","low":"461.5","high":"471.5","ts":"1766869200"},{"volume":"7450","open":"470","close":"459.5","value":"459.5","low":"458","high":"474","ts":"1766955600"},{"volume":"6000","open":"459.5","close":"469.5","value":"469.5","low":"459.5","high":"482","ts":"1767042000"},{"volume":"36970","open":"469.5","close":"532","value":"532","low":"469.5","high":"545","ts":"1767560400"},{"volume":"25630","open":"532","close":"518","value":"518","low":"508","high":"589.5","ts":"1767646800"},{"volume":"9010","open":"520","close":"500.5","value":"500.5","low":"490","high":"530","ts":"1767819600"},{"volume":"1520","open":"500.5","close":"501.5","value":"501.5","low":"495","high":"504.5","ts":"1767906000"},{"volume":"4970","open":"502","close":"492.5","value":"492.5","low":"485.5","high":"504","ts":"1768165200"},{"volume":"3450","open":"492.5","close":"484.5","value":"484.5","low":"484.5","high":"501.5","ts":"1768251600"},{"volume":"13310","open":"490.5","close":"517.5","value":"517.5","low":"478","high":"530.5","ts":"1768338000"},{"volume":"3540","open":"520","close":"501","value":"501","low":"493","high":"520","ts":"1768424400"},{"volume":"22090","open":"501.5","close":"554.5","value":"554.5","low":"498","high":"554.5","ts":"1768510800"},{"volume":"5850","open":"555","close":"570","value":"570","low":"546","high":"571","ts":"1768597200"},{"volume":"480","open":"570","close":"571","value":"571","low":"570","high":"571","ts":"1768683600"},{"volume":"18230","open":"602","close":"608.5","value":"608.5","low":"565","high":"608.5","ts":"1768770000"},{"volume":"25850","open":"610","close":"668.5","value":"668.5","low":"595.5","high":"668.5","ts":"1768856400"},{"volume":"78240","open":"715","close":"587.5","value":"587.5","low":"558.5","high":"734.5","ts":"1768942800"},{"volume":"44530","open":"584","close":"652.5","value":"652.5","low":"578.5","high":"652.5","ts":"1769029200"},{"volume":"46600","open":"674","close":"676","value":"676","low":"655","high":"712","ts":"1769115600"},{"volume":"2740","open":"683.5","close":"674","value":"674","low":"673","high":"685","ts":"1769202000"},{"volume":"2100","open":"684","close":"683.5","value":"683.5","low":"675","high":"684","ts":"1769288400"},{"volume":"57410","open":"685","close":"599","value":"599","low":"590.5","high":"685","ts":"1769374800"},{"volume":"21790","open":"605","close":"594.5","value":"594.5","low":"590.5","high":"610","ts":"1769461200"},{"volume":"15690","open":"597.5","close":"591","value":"591","low":"585","high":"626","ts":"1769547600"},{"volume":"15950","open":"590","close":"578","value":"578","low":"577.5","high":"594","ts":"1769634000"},{"volume":"12730","open":"578","close":"556","value":"556","low":"555","high":"587","ts":"1769720400"},{"volume":"2160","open":"556","close":"570","value":"570","low":"555.5","high":"572.5","ts":"1769806800"},{"volume":"2260","open":"572.5","close":"574","value":"574","low":"572.5","high":"574","ts":"1769893200"},{"volume":"11690","open":"574","close":"584.5","value":"584.5","low":"562.5","high":"589","ts":"1769979600"},{"volume":"3040","open":"578.5","close":"584.5","value":"584.5","low":"578","high":"588","ts":"1770066000"},{"volume":"6590","open":"586.5","close":"580.5","value":"580.5","low":"575","high":"588","ts":"1770152400"},{"volume":"4280","open":"576","close":"574","value":"574","low":"566.5","high":"582","ts":"1770238800"},{"volume":"1140","open":"574","close":"571","value":"571","low":"570","high":"577.5","ts":"1770325200"},{"volume":"740","open":"571","close":"576","value":"576","low":"571","high":"576.5","ts":"1770411600"},{"volume":"1220","open":"576","close":"575","value":"575","low":"571","high":"577","ts":"1770498000"},{"volume":"2450","open":"577.5","close":"564","value":"564","low":"558","high":"577.5","ts":"1770584400"},{"volume":"3050","open":"566.5","close":"557.5","value":"557.5","low":"550.5","high":"566.5","ts":"1770670800"},{"volume":"1830","open":"557.5","close":"552.5","value":"552.5","low":"550.5","high":"561.5","ts":"1770757200"},{"volume":"27090","open":"556.5","close":"591.5","value":"591.5","low":"554.5","high":"599","ts":"1770843600"},{"volume":"11160","open":"595","close":"575.5","value":"575.5","low":"565","high":"598","ts":"1770930000"},{"volume":"220","open":"575.5","close":"576","value":"576","low":"575.5","high":"581.5","ts":"1771189200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"242","ts":"1363478400"},{"value":"153.01","ts":"1365022800"},{"value":"95.86","ts":"1367960400"},{"value":"92","ts":"1370822400"},{"value":"184.98","ts":"1372809600"},{"value":"215.99","ts":"1375833600"},{"value":"105.79","ts":"1378242000"},{"value":"174.9","ts":"1380747600"},{"value":"94.02","ts":"1384041600"},{"value":"89","ts":"1387400400"},{"value":"85.17","ts":"1388880000"},{"value":"87","ts":"1391644800"},{"value":"125","ts":"1393891200"},{"value":"110","ts":"1396310400"},{"value":"176","ts":"1400371200"},{"value":"208.99","ts":"1403125200"},{"value":"150","ts":"1404345600"},{"value":"188","ts":"1407272400"},{"value":"149","ts":"1409702400"},{"value":"142.5","ts":"1413072000"},{"value":"139","ts":"1415664000"},{"value":"137","ts":"1417392000"},{"value":"141","ts":"1421107200"},{"value":"151","ts":"1422910800"},{"value":"143","ts":"1425502800"},{"value":"153","ts":"1428364800"},{"value":"140","ts":"1430870400"},{"value":"139.5","ts":"1433451600"},{"value":"122","ts":"1436821200"},{"value":"137","ts":"1438549200"},{"value":"134","ts":"1442707200"},{"value":"135.5","ts":"1444089600"},{"value":"130","ts":"1446670800"},{"value":"125.5","ts":"1450310400"},{"value":"122","ts":"1452384000"},{"value":"110.5","ts":"1454446800"},{"value":"116","ts":"1456963200"},{"value":"121","ts":"1459803600"},{"value":"123","ts":"1462914000"},{"value":"120","ts":"1464739200"},{"value":"143","ts":"1467590400"},{"value":"174.5","ts":"1469998800"},{"value":"327","ts":"1472947200"},{"value":"310","ts":"1475452800"},{"value":"255","ts":"1478044800"},{"value":"271","ts":"1480885200"},{"value":"279","ts":"1483920000"},{"value":"270","ts":"1486069200"},{"value":"247","ts":"1488315600"},{"value":"188","ts":"1491350400"},{"value":"156","ts":"1493672400"},{"value":"235","ts":"1496782800"},{"value":"256","ts":"1499029200"},{"value":"236","ts":"1502236800"},{"value":"317","ts":"1504742400"},{"value":"319","ts":"1506891600"},{"value":"471","ts":"1510185600"},{"value":"482","ts":"1512507600"},{"value":"429","ts":"1514937600"},{"value":"480","ts":"1517778000"},{"value":"444","ts":"1519851600"},{"value":"405","ts":"1522616400"},{"value":"398","ts":"1525564800"},{"value":"387","ts":"1528329600"},{"value":"397","ts":"1530662400"},{"value":"356","ts":"1533081600"},{"value":"345","ts":"1536105600"},{"value":"406","ts":"1538438400"},{"value":"360","ts":"1541624400"},{"value":"322","ts":"1543957200"},{"value":"313","ts":"1546549200"},{"value":"202","ts":"1549400400"},{"value":"223","ts":"1551733200"},{"value":"200","ts":"1554152400"},{"value":"196.8","ts":"1556830800"},{"value":"180","ts":"1559606400"},{"value":"190","ts":"1561928400"},{"value":"192","ts":"1565211600"},{"value":"186","ts":"1567382400"},{"value":"190.2","ts":"1569888000"},{"value":"187.6","ts":"1572987600"},{"value":"180","ts":"1575493200"},{"value":"192.8","ts":"1578517200"},{"value":"201.2","ts":"1580688000"},{"value":"186.2","ts":"1583280000"},{"value":"159","ts":"1585688400"},{"value":"173.6","ts":"1589317200"},{"value":"184","ts":"1591045200"},{"value":"183.2","ts":"1593982800"},{"value":"200.2","ts":"1596488400"},{"value":"208.6","ts":"1598994000"},{"value":"199.2","ts":"1601499600"},{"value":"191.4","ts":"1605042000"},{"value":"195.4","ts":"1606770000"},{"value":"204.8","ts":"1610485200"},{"value":"198.4","ts":"1612213200"},{"value":"212.4","ts":"1614718800"},{"value":"205","ts":"1617310800"},{"value":"199","ts":"1620075600"},{"value":"204.8","ts":"1622581200"},{"value":"202.4","ts":"1625086800"},{"value":"203.2","ts":"1627851600"},{"value":"220","ts":"1630616400"},{"value":"212","ts":"1633035600"},{"value":"204","ts":"1635800400"},{"value":"195.2","ts":"1638738000"},{"value":"185.6","ts":"1641157200"},{"value":"170.8","ts":"1643662800"},{"value":"160.2","ts":"1648414800"},{"value":"189","ts":"1648760400"},{"value":"172.2","ts":"1651611600"},{"value":"167.4","ts":"1654203600"},{"value":"178","ts":"1656882000"},{"value":"179.2","ts":"1659301200"},{"value":"189.8","ts":"1662066000"},{"value":"174.4","ts":"1664830800"},{"value":"185","ts":"1667260800"},{"value":"194.6","ts":"1670198400"},{"value":"190.4","ts":"1672704000"},{"value":"323.6","ts":"1675641600"},{"value":"316","ts":"1678060800"},{"value":"334.8","ts":"1680555600"},{"volume":"342.8","open":"342.8","close":"342.8","value":"342.8","low":"342.8","high":"342.8","ts":"1682974800"},{"volume":"340","open":"340.4","close":"340","value":"340","low":"340","high":"340.4","ts":"1685912400"},{"volume":"550","open":"348.8","close":"346","value":"346","low":"346","high":"348.8","ts":"1688331600"},{"volume":"150","open":"380.6","close":"380.6","value":"380.6","low":"380.6","high":"380.6","ts":"1691096400"},{"volume":"500","open":"885","close":"885","value":"885","low":"885","high":"885","ts":"1693515600"},{"volume":"140","open":"689","close":"689","value":"689","low":"689","high":"689","ts":"1696280400"},{"volume":"40","open":"651.5","close":"650","value":"650","low":"650","high":"651.5","ts":"1699218000"},{"volume":"50","open":"496","close":"496","value":"496","low":"496","high":"496","ts":"1701637200"},{"volume":"20","open":"543.5","close":"543.5","value":"543.5","low":"543.5","high":"543.5","ts":"1704229200"},{"volume":"10","open":"669","close":"669","value":"669","low":"669","high":"669","ts":"1707080400"},{"volume":"110","open":"649","close":"649","value":"649","low":"649","high":"649","ts":"1709240400"},{"volume":"160","open":"665.5","close":"665.5","value":"665.5","low":"665.5","high":"665.5","ts":"1712005200"},{"volume":"70","open":"731.5","close":"731.5","value":"731.5","low":"731.5","high":"731.5","ts":"1714942800"},{"volume":"10","open":"562.5","close":"562.5","value":"562.5","low":"562.5","high":"562.5","ts":"1717362000"},{"volume":"10","open":"592.5","close":"592.5","value":"592.5","low":"592.5","high":"592.5","ts":"1719781200"},{"volume":"10","open":"513","close":"513","value":"513","low":"513","high":"513","ts":"1722546000"},{"volume":"10","open":"434.5","close":"434.5","value":"434.5","low":"434.5","high":"434.5","ts":"1725310800"},{"volume":"10","open":"468.5","close":"468.5","value":"468.5","low":"468.5","high":"468.5","ts":"1727730000"},{"volume":"20","open":"424.5","close":"424.5","value":"424.5","low":"424.5","high":"424.5","ts":"1730494800"},{"volume":"1290","open":"417.5","close":"405","value":"405","low":"400.5","high":"417.5","ts":"1733173200"},{"volume":"680","open":"394.5","close":"400.5","value":"400.5","low":"394.5","high":"401.5","ts":"1735851600"},{"volume":"550","open":"439","close":"434.5","value":"434.5","low":"434.5","high":"441.5","ts":"1738616400"},{"volume":"2040","open":"571","close":"550","value":"550","low":"546","high":"571","ts":"1740949200"},{"volume":"3190","open":"577.5","close":"562","value":"562","low":"561","high":"598","ts":"1743454800"},{"volume":"2530","open":"489.5","close":"485.5","value":"485.5","low":"476","high":"489.5","ts":"1746133200"},{"volume":"2850","open":"447","close":"445.5","value":"445.5","low":"439","high":"454.5","ts":"1748811600"},{"volume":"460","open":"442","close":"439.5","value":"439.5","low":"439.5","high":"442","ts":"1751317200"},{"volume":"1630","open":"429","close":"436","value":"436","low":"429","high":"441.5","ts":"1753995600"},{"volume":"22820","open":"514.5","close":"511","value":"511","low":"498","high":"539","ts":"1756674000"},{"volume":"420","open":"457","close":"450","value":"450","low":"450","high":"462.5","ts":"1759266000"},{"volume":"1370","open":"430.5","close":"428.5","value":"428.5","low":"428.5","high":"436.5","ts":"1761944400"},{"volume":"940","open":"444","close":"443","value":"443","low":"439","high":"444","ts":"1764536400"},{"volume":"36970","open":"469.5","close":"532","value":"532","low":"469.5","high":"545","ts":"1767560400"},{"volume":"2260","open":"572.5","close":"574","value":"574","low":"572.5","high":"574","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Наука","ticker":"NAUK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 903,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4586,4557,4533.5,4527.5,4546,4575.5,4583,4528.5,4530,4581,4669,4707.5,4708,4701,4743,4735,4743.5,4718,4782.5,4799.5,4837,4903.5],"halfYearValue":[4438.5,4438.5,4341,4341,4084,4084,3792,3792,3792,4067,4067,4154,4154,4324,4324,4324,4414.5,4414.5,4731,4731,4903.5,4903.5],"allTimeValue":[4148.5,4091,3872.5,4646,4480,4409,4313.5,4114.5,4145,4045.5,4167.5,4185,4438.5,4341,4084,3792,4067,4154,4324,4414.5,4731,4903.5],"monthValue":[4635,4626,4658,4650.5,4741.5,4756,4737,4740,4731,4719.5,4735,4749.5,4753,4737,4695,4604.5,4598,4596,4528.5,4708,4846.5,4903.5],"yearValue":[4709,4513.5,4567.5,4064.5,4155,4022,4232,4053,4079,4388,4418.5,4343.5,4375,3940,3788.5,3978.5,3925,4288,4438.5,4542,4735,4903.5],"dayValue":[4714.5,4728,4728.5,4748,4739.5,4741.5,4762,4793,4805,4797.5,4797,4798.5,4813,4798,4801,4812.5,4833.5,4839,4838.5,4873.5,4882,4903.5],"quarterValue":[4067,4067,4067,4154,4154,4154,4154,4324,4324,4324,4324,4414.5,4414.5,4414.5,4414.5,4731,4731,4731,4731,4903.5,4903.5,4903.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"57 ₽","relativeDelta":"1,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"317,50 ₽","relativeDelta":"6,92%","direction":"positive"},"monthDelta":{"absoluteDelta":"268,50 ₽","relativeDelta":"5,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"194,50 ₽","relativeDelta":"4,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"755 ₽","relativeDelta":"18,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"127,64 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[124.71,124.21,124.21,124.11,124.22,123.86,122.97,122.87,123.22,124.96,125.53,124.91,124.7,124.96,125.62,125.16,125.31,125.14,126.5,126.77,127.5,127.64],"halfYearValue":[122.57,122.57,122.57,122.57,115.09,115.09,115.09,115.09,115.09,115.09,115.09,129.28,129.28,129.28,129.28,129.28,129.28,129.28,127.64,127.64,127.64,127.64],"allTimeValue":[275.36,327.32,144.14,170.18,197.6,122.68,143.98,143.2,124.59,152.25,194.2,354.07,192,170.84,164.87,131.92,161.85,132.26,122.57,115.09,129.28,127.64],"monthValue":[123.63,123.5,123.14,123.42,125.74,127.6,126.6,125.6,128.27,127.07,127.6,127.68,127.84,127.27,126.8,125.53,125.65,125.33,122.95,124.76,127.5,127.64],"yearValue":[180.05,172.93,161.85,127.77,153.27,139.44,129.87,126.67,127.53,128.34,141.16,132.38,130.73,120.11,115.84,117.25,118.14,125.32,124.6,121.47,127.6,127.64],"dayValue":[125.11,124.91,124.76,125.23,125.1,125.13,126.6,126.58,126.98,126.75,126.79,126.83,126.81,126.9,127.2,127.19,127.23,127.24,127.42,127.62,127.34,127.64],"quarterValue":[115.09,115.09,115.09,115.09,115.09,115.09,129.28,129.28,129.28,129.28,129.28,129.28,129.28,129.28,129.28,129.28,127.64,127.64,127.64,127.64,127.64,127.64]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,93 ₽","relativeDelta":"2,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"3,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"−52,41 ₽","relativeDelta":"−29,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−147,72 ₽","relativeDelta":"−53,65%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 399 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3285.6,3279.8,3303,3289.8,3304.4,3296.4,3302,3291.4,3296,3305.2,3332.2,3334.6,3334.4,3326.6,3353.2,3340,3338,3327.2,3373,3371.8,3376.8,3399],"halfYearValue":[3358,3358,3356,3356,3356,3356,3114.2,3114.2,3114.2,2940,2940,2940,2940,3190,3190,3190,3204.4,3204.4,3204.4,3204.4,3399,3399],"allTimeValue":[1200,1821,6637.2,5314.5,1859,2614.5,3217,3475,3140,2576,2891.6,3422.6,3169.4,3072.8,3180.8,3358,3356,3114.2,2940,3190,3204.4,3399],"monthValue":[3264,3264.8,3289.8,3294,3327.6,3334.6,3328,3313.6,3340.2,3330,3331.8,3334.8,3328.8,3355.6,3340,3284.6,3293,3291.6,3293.8,3334.4,3377,3399],"yearValue":[3492,3368.2,3557.6,3101.2,3279.8,3102,3128.6,3194.4,3216,3352.6,3330,3377.6,3357.4,3114,2905,2940,2907,3119,3147.8,3204.4,3331.8,3399],"dayValue":[3335.6,3330.4,3330,3335.2,3338.2,3342.2,3365.6,3369.6,3377,3372.6,3372.2,3370.4,3372.6,3374.4,3374,3378,3378.6,3376.2,3375.2,3388.6,3396,3399],"quarterValue":[2940,2940,2940,2940,3190,3190,3190,3190,3190,3190,3190,3204.4,3204.4,3204.4,3204.4,3204.4,3204.4,3204.4,3399,3399,3399,3399]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"113,40 ₽","relativeDelta":"3,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"135 ₽","relativeDelta":"4,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"−93 ₽","relativeDelta":"−2,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 199 ₽","relativeDelta":"183,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"75,77 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[72.68,72.7,73.17,73.2,73.35,73.52,73.32,73.14,73.35,74.09,74.32,74.54,74.64,74.23,74.78,74.96,74.61,74.09,75.64,75.84,75.75,75.77],"halfYearValue":[87.76,87.76,87.76,87.76,65.39,65.39,65.39,65.39,65.39,65.39,65.39,77.5,77.5,77.5,77.5,77.5,77.5,77.5,75.77,75.77,75.77,75.77],"allTimeValue":[114,847,676,216,65,87.27,59.85,163.9,91.07,66.78,83.75,132.33,124.55,259,197.48,122.91,93.85,85.49,87.76,65.39,77.5,75.77],"monthValue":[74.31,74.05,74.01,73.69,73.68,73.79,73.65,72.99,73.99,74.55,74.52,74.78,74.31,74.25,74.16,73.37,73.31,73.3,73.35,74.64,75.85,75.77],"yearValue":[122.91,115.7,123.64,95.87,97,88.75,86.91,85.49,88.6,92.4,90.3,87,82.36,74.96,65.39,67.37,64.81,71.89,74.59,71.94,74.52,75.77],"dayValue":[74.44,74.13,74.08,74.2,73.8,74.03,74.53,75.36,75.32,75.21,75.3,75.69,75.69,75.73,75.48,75.5,75.74,75.72,75.72,75.95,75.81,75.77],"quarterValue":[65.39,65.39,65.39,65.39,65.39,65.39,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,75.77,75.77,75.77,75.77,75.77,75.77]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080002 ₽","relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,09 ₽","relativeDelta":"4,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"1,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"−47,14 ₽","relativeDelta":"−38,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−38,23 ₽","relativeDelta":"−33,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"310,29 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.41,301.36,301.77,301.81,302.3,303.74,303.24,302.58,303,303.91,304.97,305.83,305.76,304.93,305.93,306.02,305.2,304.6,307.76,308.2,308.45,310.29],"halfYearValue":[303.3,303.3,303.3,303.3,282.91,282.91,282.91,282.91,282.91,282.91,282.91,306.39,306.39,306.39,306.39,306.39,306.39,306.39,310.29,310.29,310.29,310.29],"allTimeValue":[49.65,99.27,37.43,102.53,99.6,99.5,77.34,109.47,160.5,197.12,193.98,325.44,132.9,242.62,277.84,243.6,315.23,309.3,303.3,282.91,306.39,310.29],"monthValue":[301.52,301.28,303.62,304.03,306.22,306.88,306.29,303.17,304.92,303.58,305.62,305.7,304.16,303.81,303.86,300.61,301.75,301.67,302.9,305.76,308.55,310.29],"yearValue":[319.5,315.18,315.23,292.46,314.23,304.72,309.63,313.38,319.37,310.4,317.97,311.42,309.76,291.69,285.39,296.12,294.68,301.76,297.72,298.58,305.62,310.29],"dayValue":[305.41,304.83,304.43,304.85,305.1,304.77,306.76,306.92,307.44,307.04,308.14,308.08,308,308.04,308.24,308.28,308.49,308.5,308.47,309.79,309.5,310.29],"quarterValue":[282.91,282.91,282.91,282.91,282.91,282.91,306.39,306.39,306.39,306.39,306.39,306.39,306.39,306.39,306.39,306.39,310.29,310.29,310.29,310.29,310.29,310.29]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,74 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,88 ₽","relativeDelta":"2,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,77 ₽","relativeDelta":"2,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,21 ₽","relativeDelta":"−2,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,64 ₽","relativeDelta":"524,96%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:40","dateInfo":"16.02.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"576 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 08:40, дата 16.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NAUK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7987","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,50 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"2 ₽","relativeDelta":"0,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"21,50 ₽","relativeDelta":"3,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"121,50 ₽","relativeDelta":"26,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"334 ₽","relativeDelta":"138,02%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"6UqVLlKqmof99Id1Vcpxkg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ue9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ue93":{"state":{"items":[{"subtitle":"499 предложений от 86 банков","text":"499 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1771222694070586-81605055984587791-balancer-l7leveler-kubr-yp-klg-184-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 16% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ue9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ue94":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки NAUK","subtype":"rsya_finance_main","nonceId":"6UqVLlKqmof99Id1Vcpxkg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1771222694070586-81605055984587791-balancer-l7leveler-kubr-yp-klg-184-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ue9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"ue95":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NAUK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ue9w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}