Стоимость акции (NKHP) за последний месяц выросла на 23,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
NKHPНКХПБиржа MOEX, время открытия 13:05, дата 17.04.2026
{"4qbg0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNKHP%26ncrnd%3D73455","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNKHP%26ncrnd%3D73455&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776421555137241-2327710261513619553-balancer-l7leveler-kubr-yp-klg-149-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NKHP","reqid":"1776421555137241-2327710261513619553-balancer-l7leveler-kubr-yp-klg-149-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NKHP\"}","counters":{"type":"b","data":{"$header":"4qbgz000","logo":"4qbgz001","advanced-search":"4qbgz002","login":"4qbgz004","usermenu":"4qbgz005","market-cart":"4qbgz007","more-button":"4qbgz008","cbir":"4qbgz009","clear":"4qbgz00a","submit":"4qbgz00b","alice":"4qbgz00c","favorites":"4qbgz00d","weather-informer":"4qbgz00e","$navigation":"4qbgz00f","item":"4qbgz01i","tab-search":"4qbgz011","tab-alice_chat":"4qbgz013","tab-finance":"4qbgz015","tab-images":"4qbgz017","tab-video":"4qbgz019","tab-maps":"4qbgz01b","tab-shopping":"4qbgz01d","tab-realty":"4qbgz01f","tab-translate":"4qbgz01h","tab-all":"4qbgz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9249001201776421515"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbgw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4qbg1":{"state":{"title":"Акции НКХП (NKHP)","subtitle":"Стоимость акции (NKHP) за последний месяц выросла на 23,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbgw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4qbg2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"90","open":"568","close":"568","value":"568","low":"568","high":"568","ts":"1776333600"},{"volume":"370","open":"567.5","close":"567","value":"567","low":"567","high":"568.5","ts":"1776333900"},{"volume":"40","open":"568","close":"566.5","value":"566.5","low":"566.5","high":"568","ts":"1776334200"},{"volume":"50","open":"566.5","close":"566","value":"566","low":"566","high":"566.5","ts":"1776334500"},{"volume":"10","open":"567.5","close":"567.5","value":"567.5","low":"567.5","high":"567.5","ts":"1776334800"},{"volume":"100","open":"568","close":"567.5","value":"567.5","low":"567.5","high":"568","ts":"1776335100"},{"volume":"50","open":"567","close":"567","value":"567","low":"567","high":"567","ts":"1776335400"},{"volume":"10","open":"567","close":"567","value":"567","low":"567","high":"567","ts":"1776335700"},{"volume":"180","open":"566.5","close":"566.5","value":"566.5","low":"566.5","high":"566.5","ts":"1776336000"},{"volume":"10","open":"566.5","close":"566.5","value":"566.5","low":"566.5","high":"566.5","ts":"1776336300"},{"volume":"150","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776336600"},{"volume":"80","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776336900"},{"volume":"30","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776337200"},{"volume":"150","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776337500"},{"volume":"50","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776337800"},{"volume":"50","open":"566.5","close":"566.5","value":"566.5","low":"566.5","high":"566.5","ts":"1776338100"},{"volume":"30","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776338400"},{"volume":"300","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776338700"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776339000"},{"volume":"390","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776339300"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776339600"},{"volume":"10","open":"565.5","close":"565.5","value":"565.5","low":"565.5","high":"565.5","ts":"1776339900"},{"volume":"340","open":"564.5","close":"564","value":"564","low":"564","high":"564.5","ts":"1776340200"},{"volume":"80","open":"564","close":"563.5","value":"563.5","low":"563.5","high":"564","ts":"1776340500"},{"volume":"70","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776340800"},{"volume":"20","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776341400"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776341700"},{"volume":"60","open":"564.5","close":"565","value":"565","low":"564.5","high":"565","ts":"1776343200"},{"volume":"10","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776343500"},{"volume":"20","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776343800"},{"volume":"70","open":"563.5","close":"563","value":"563","low":"563","high":"563.5","ts":"1776344400"},{"volume":"10","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776344700"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776345000"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776345300"},{"volume":"10","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776345600"},{"volume":"60","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776345900"},{"volume":"50","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776347700"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776349200"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776350100"},{"volume":"40","open":"564","close":"563.5","value":"563.5","low":"563.5","high":"564","ts":"1776350400"},{"volume":"20","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776351300"},{"volume":"40","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776351600"},{"volume":"10","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776352200"},{"volume":"150","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776353400"},{"volume":"50","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776353700"},{"volume":"90","open":"563.5","close":"563","value":"563","low":"563","high":"563.5","ts":"1776354600"},{"volume":"290","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776354900"},{"volume":"20","open":"564","close":"563.5","value":"563.5","low":"563.5","high":"564","ts":"1776356100"},{"volume":"200","open":"564","close":"565","value":"565","low":"564","high":"565","ts":"1776356700"},{"volume":"70","open":"565","close":"564.5","value":"564.5","low":"564.5","high":"565","ts":"1776357000"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776358200"},{"volume":"50","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776359400"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776359700"},{"volume":"190","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776360000"},{"volume":"100","open":"564","close":"563","value":"563","low":"563","high":"564","ts":"1776362400"},{"volume":"40","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776363000"},{"volume":"30","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776363300"},{"volume":"10","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776363600"},{"volume":"120","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776363900"},{"volume":"180","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776364200"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776364800"},{"volume":"50","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776365400"},{"volume":"270","open":"564","close":"564.5","value":"564.5","low":"564","high":"564.5","ts":"1776366000"},{"volume":"10","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776366300"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776367200"},{"volume":"10","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776367500"},{"volume":"50","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776367800"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776368400"},{"volume":"40","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776369600"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776369900"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776370500"},{"volume":"180","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776371400"},{"volume":"300","open":"563","close":"562","value":"562","low":"562","high":"563","ts":"1776372000"},{"volume":"50","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776398400"},{"volume":"10","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776399600"},{"volume":"110","open":"564","close":"566.5","value":"566.5","low":"564","high":"566.5","ts":"1776399900"},{"volume":"60","open":"565.5","close":"564","value":"564","low":"564","high":"565.5","ts":"1776400200"},{"volume":"30","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776401400"},{"volume":"100","open":"564","close":"563.5","value":"563.5","low":"563.5","high":"564","ts":"1776401700"},{"volume":"10","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776403200"},{"volume":"80","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776403800"},{"volume":"30","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776404400"},{"volume":"10","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776404700"},{"volume":"20","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776405000"},{"volume":"60","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776405300"},{"volume":"30","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776405600"},{"volume":"30","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776406200"},{"volume":"20","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776406800"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776407400"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776407700"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776408300"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776408900"},{"volume":"170","open":"566.5","close":"566.5","value":"566.5","low":"566.5","high":"566.5","ts":"1776409500"},{"volume":"10","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776409800"},{"volume":"20","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776410100"},{"volume":"60","open":"566","close":"567","value":"567","low":"566","high":"567","ts":"1776410400"},{"volume":"80","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776410700"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776411000"},{"volume":"20","open":"565","close":"564.5","value":"564.5","low":"564.5","high":"565","ts":"1776411300"},{"volume":"140","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776411600"},{"volume":"20","open":"565.5","close":"565.5","value":"565.5","low":"565.5","high":"565.5","ts":"1776411900"},{"volume":"10","open":"565.5","close":"565.5","value":"565.5","low":"565.5","high":"565.5","ts":"1776412500"},{"volume":"10","open":"565.5","close":"565.5","value":"565.5","low":"565.5","high":"565.5","ts":"1776412800"},{"volume":"50","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776413100"},{"volume":"10","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776413400"},{"volume":"30","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776415200"},{"volume":"10","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776415800"},{"volume":"140","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776416100"},{"volume":"10","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776416700"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776417000"},{"volume":"20","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1776417900"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776418200"},{"volume":"550","open":"564.5","close":"564","value":"564","low":"564","high":"565","ts":"1776419100"},{"volume":"30","open":"564","close":"564","value":"564","low":"564","high":"564","ts":"1776419400"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776420000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"50","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1775815200"},{"volume":"20","open":"561","close":"561","value":"561","low":"561","high":"561","ts":"1775818800"},{"volume":"300","open":"560","close":"560","value":"560","low":"560","high":"560","ts":"1775822400"},{"volume":"10","open":"561.5","close":"561.5","value":"561.5","low":"561.5","high":"561.5","ts":"1775826000"},{"volume":"10","open":"560","close":"560","value":"560","low":"560","high":"560","ts":"1775829600"},{"volume":"10","open":"561.5","close":"561.5","value":"561.5","low":"561.5","high":"561.5","ts":"1775833200"},{"volume":"270","open":"560","close":"560.5","value":"560.5","low":"560","high":"560.5","ts":"1775836800"},{"volume":"300","open":"560.5","close":"561","value":"561","low":"560","high":"561","ts":"1775840400"},{"volume":"1660","open":"560","close":"558","value":"558","low":"558","high":"560.5","ts":"1775844000"},{"volume":"890","open":"559.5","close":"558","value":"558","low":"557.5","high":"559.5","ts":"1775847600"},{"volume":"740","open":"557.5","close":"559","value":"559","low":"557","high":"559","ts":"1775851200"},{"volume":"10","open":"560","close":"560","value":"560","low":"560","high":"560","ts":"1775887200"},{"volume":"460","open":"560.5","close":"559.5","value":"559.5","low":"558","high":"560.5","ts":"1775890800"},{"volume":"940","open":"559","close":"560.5","value":"560.5","low":"557.5","high":"561","ts":"1775894400"},{"volume":"310","open":"560.5","close":"561","value":"561","low":"560","high":"561","ts":"1775898000"},{"volume":"880","open":"561.5","close":"563.5","value":"563.5","low":"561","high":"563.5","ts":"1775901600"},{"volume":"1700","open":"563","close":"565.5","value":"565.5","low":"562.5","high":"566","ts":"1775905200"},{"volume":"650","open":"564","close":"563.5","value":"563.5","low":"563.5","high":"564.5","ts":"1775908800"},{"volume":"90","open":"562.5","close":"562.5","value":"562.5","low":"562.5","high":"562.5","ts":"1775912400"},{"volume":"530","open":"562.5","close":"562","value":"562","low":"562","high":"563.5","ts":"1775916000"},{"volume":"60","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1775919600"},{"volume":"10","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1775977200"},{"volume":"40","open":"567","close":"567","value":"567","low":"567","high":"567","ts":"1775980800"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1775984400"},{"volume":"100","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1775988000"},{"volume":"520","open":"569.5","close":"570","value":"570","low":"569.5","high":"570","ts":"1775991600"},{"volume":"210","open":"567.5","close":"567","value":"567","low":"567","high":"567.5","ts":"1775995200"},{"volume":"30","open":"567","close":"567.5","value":"567.5","low":"567","high":"567.5","ts":"1775998800"},{"volume":"350","open":"574.5","close":"574.5","value":"574.5","low":"574.5","high":"575","ts":"1776002400"},{"volume":"10","open":"573","close":"573","value":"573","low":"573","high":"573","ts":"1776006000"},{"volume":"50","open":"573","close":"573","value":"573","low":"573","high":"573","ts":"1776049200"},{"volume":"20","open":"570.5","close":"570.5","value":"570.5","low":"570.5","high":"570.5","ts":"1776052800"},{"volume":"300","open":"571","close":"570.5","value":"570.5","low":"570.5","high":"571","ts":"1776056400"},{"volume":"110","open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1776060000"},{"volume":"40","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776063600"},{"volume":"10","open":"558.5","close":"558.5","value":"558.5","low":"558.5","high":"558.5","ts":"1776067200"},{"volume":"30","open":"561.5","close":"561.5","value":"561.5","low":"561.5","high":"561.5","ts":"1776070800"},{"volume":"10","open":"556.5","close":"556.5","value":"556.5","low":"556.5","high":"556.5","ts":"1776074400"},{"volume":"60","open":"556.5","close":"556.5","value":"556.5","low":"556.5","high":"556.5","ts":"1776078000"},{"volume":"10","open":"558","close":"558","value":"558","low":"558","high":"558","ts":"1776081600"},{"volume":"100","open":"556.5","close":"556","value":"556","low":"556","high":"556.5","ts":"1776085200"},{"volume":"160","open":"558.5","close":"559","value":"559","low":"558.5","high":"559","ts":"1776088800"},{"volume":"30","open":"559.5","close":"560.5","value":"560.5","low":"559.5","high":"560.5","ts":"1776092400"},{"volume":"120","open":"559","close":"559","value":"559","low":"559","high":"559","ts":"1776096000"},{"volume":"20","open":"559","close":"559","value":"559","low":"559","high":"559","ts":"1776099600"},{"volume":"20","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1776103200"},{"volume":"90","open":"560","close":"560","value":"560","low":"560","high":"560","ts":"1776106800"},{"volume":"150","open":"559.5","close":"559","value":"559","low":"559","high":"559.5","ts":"1776110400"},{"volume":"10","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1776139200"},{"volume":"10","open":"562.5","close":"562.5","value":"562.5","low":"562.5","high":"562.5","ts":"1776142800"},{"volume":"10","open":"561.5","close":"561.5","value":"561.5","low":"561.5","high":"561.5","ts":"1776146400"},{"volume":"10","open":"561","close":"561","value":"561","low":"561","high":"561","ts":"1776150000"},{"volume":"10","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1776153600"},{"volume":"10","open":"559.5","close":"559.5","value":"559.5","low":"559.5","high":"559.5","ts":"1776157200"},{"volume":"20","open":"561","close":"561","value":"561","low":"561","high":"561","ts":"1776160800"},{"volume":"10","open":"561","close":"561","value":"561","low":"561","high":"561","ts":"1776164400"},{"volume":"40","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1776168000"},{"volume":"10","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1776171600"},{"volume":"10","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1776175200"},{"volume":"40","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776178800"},{"volume":"20","open":"561","close":"561","value":"561","low":"561","high":"561","ts":"1776182400"},{"volume":"10","open":"561","close":"561","value":"561","low":"561","high":"561","ts":"1776186000"},{"volume":"50","open":"561","close":"561","value":"561","low":"561","high":"561","ts":"1776189600"},{"volume":"200","open":"561","close":"560.5","value":"560.5","low":"560.5","high":"561","ts":"1776193200"},{"volume":"540","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"562","ts":"1776196800"},{"volume":"40","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776225600"},{"volume":"50","open":"562","close":"561.5","value":"561.5","low":"561.5","high":"562","ts":"1776229200"},{"volume":"100","open":"561.5","close":"561.5","value":"561.5","low":"561.5","high":"561.5","ts":"1776232800"},{"volume":"10","open":"561.5","close":"561.5","value":"561.5","low":"561.5","high":"561.5","ts":"1776236400"},{"volume":"10","open":"561.5","close":"561.5","value":"561.5","low":"561.5","high":"561.5","ts":"1776240000"},{"volume":"20","open":"560","close":"560","value":"560","low":"560","high":"560","ts":"1776243600"},{"volume":"10","open":"560","close":"560","value":"560","low":"560","high":"560","ts":"1776247200"},{"volume":"10","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1776250800"},{"volume":"10","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1776254400"},{"volume":"250","open":"558","close":"559","value":"559","low":"558","high":"559","ts":"1776258000"},{"volume":"10","open":"559","close":"559","value":"559","low":"559","high":"559","ts":"1776261600"},{"volume":"430","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1776265200"},{"volume":"50","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1776268800"},{"volume":"250","open":"561","close":"560.5","value":"560.5","low":"560.5","high":"561","ts":"1776272400"},{"volume":"40","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1776276000"},{"volume":"10","open":"561.5","close":"561.5","value":"561.5","low":"561.5","high":"561.5","ts":"1776279600"},{"volume":"70","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1776283200"},{"volume":"10","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776312000"},{"volume":"10","open":"563","close":"563","value":"563","low":"563","high":"563","ts":"1776315600"},{"volume":"10","open":"562.5","close":"562.5","value":"562.5","low":"562.5","high":"562.5","ts":"1776319200"},{"volume":"10","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776322800"},{"volume":"100","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1776326400"},{"volume":"240","open":"567.5","close":"568","value":"568","low":"567","high":"568","ts":"1776330000"},{"volume":"80","open":"566","close":"566","value":"566","low":"566","high":"566","ts":"1776333600"},{"volume":"80","open":"564","close":"563.5","value":"563.5","low":"563.5","high":"564","ts":"1776337200"},{"volume":"20","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"563.5","ts":"1776340800"},{"volume":"310","open":"563.5","close":"564.5","value":"564.5","low":"563","high":"564.5","ts":"1776344400"},{"volume":"110","open":"564.5","close":"563.5","value":"563.5","low":"563.5","high":"564.5","ts":"1776348000"},{"volume":"750","open":"564","close":"563","value":"563","low":"563","high":"564","ts":"1776351600"},{"volume":"410","open":"564","close":"564.5","value":"564.5","low":"563.5","high":"565","ts":"1776355200"},{"volume":"250","open":"564.5","close":"564","value":"564","low":"564","high":"564.5","ts":"1776358800"},{"volume":"640","open":"564","close":"563","value":"563","low":"563","high":"564.5","ts":"1776362400"},{"volume":"370","open":"564","close":"564.5","value":"564.5","low":"563.5","high":"564.5","ts":"1776366000"},{"volume":"1100","open":"564.5","close":"562","value":"562","low":"562","high":"565","ts":"1776369600"},{"volume":"500","open":"563.5","close":"563.5","value":"563.5","low":"563.5","high":"568","ts":"1776398400"},{"volume":"490","open":"563","close":"566","value":"566","low":"563","high":"566","ts":"1776402000"},{"volume":"890","open":"566","close":"565","value":"565","low":"564.5","high":"566","ts":"1776405600"},{"volume":"730","open":"566","close":"565.5","value":"565.5","low":"564.5","high":"567","ts":"1776409200"},{"volume":"800","open":"565.5","close":"565","value":"565","low":"563.5","high":"566","ts":"1776412800"},{"volume":"630","open":"563.5","close":"564","value":"564","low":"563.5","high":"565","ts":"1776416400"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1776420000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"17550","open":"545.5","close":"542","value":"542","low":"538.5","high":"549","ts":"1773694800"},{"volume":"7150","open":"555","close":"559.5","value":"559.5","low":"553.5","high":"560","ts":"1773781200"},{"volume":"246450","open":"567","close":"585.5","value":"585.5","low":"565.5","high":"600","ts":"1773867600"},{"volume":"188150","open":"582.5","close":"609.5","value":"609.5","low":"576.5","high":"615.5","ts":"1773954000"},{"volume":"204880","open":"609.5","close":"576.5","value":"576.5","low":"567","high":"617.5","ts":"1774213200"},{"volume":"96470","open":"579.5","close":"582.5","value":"582.5","low":"572","high":"596.5","ts":"1774299600"},{"volume":"119260","open":"584","close":"562.5","value":"562.5","low":"555.5","high":"589.5","ts":"1774386000"},{"volume":"40420","open":"571","close":"557.5","value":"557.5","low":"555.5","high":"577.5","ts":"1774472400"},{"volume":"151010","open":"563.5","close":"576","value":"576","low":"557.5","high":"592","ts":"1774558800"},{"volume":"4040","open":"569.5","close":"576.5","value":"576.5","low":"569.5","high":"577.5","ts":"1774645200"},{"volume":"11170","open":"572","close":"580","value":"580","low":"572","high":"585","ts":"1774731600"},{"volume":"63690","open":"582","close":"568","value":"568","low":"562","high":"585.5","ts":"1774818000"},{"volume":"46800","open":"570.5","close":"562.5","value":"562.5","low":"560","high":"576.5","ts":"1774904400"},{"volume":"33940","open":"562.5","close":"566","value":"566","low":"557","high":"578.5","ts":"1774990800"},{"volume":"42160","open":"567.5","close":"576","value":"576","low":"565","high":"580","ts":"1775077200"},{"volume":"49720","open":"571","close":"571.5","value":"571.5","low":"562","high":"585","ts":"1775163600"},{"volume":"4220","open":"573","close":"571.5","value":"571.5","low":"566","high":"574.5","ts":"1775250000"},{"volume":"8250","open":"568","close":"570.5","value":"570.5","low":"564.5","high":"572.5","ts":"1775336400"},{"volume":"81550","open":"568","close":"581.5","value":"581.5","low":"568","high":"586","ts":"1775422800"},{"volume":"119840","open":"581","close":"580","value":"580","low":"575.5","high":"604.5","ts":"1775509200"},{"volume":"80450","open":"582","close":"565.5","value":"565.5","low":"544","high":"582","ts":"1775595600"},{"volume":"49040","open":"569","close":"559","value":"559","low":"550","high":"572","ts":"1775682000"},{"volume":"18180","open":"554","close":"559","value":"559","low":"554","high":"564","ts":"1775768400"},{"volume":"6080","open":"560","close":"563","value":"563","low":"557.5","high":"566","ts":"1775854800"},{"volume":"20530","open":"565.5","close":"573","value":"573","low":"562.5","high":"575","ts":"1775941200"},{"volume":"44430","open":"573","close":"559","value":"559","low":"545","high":"575.5","ts":"1776027600"},{"volume":"12540","open":"559.5","close":"560.5","value":"560.5","low":"559.5","high":"564","ts":"1776114000"},{"volume":"16550","open":"560.5","close":"560.5","value":"560.5","low":"556","high":"563.5","ts":"1776200400"},{"volume":"20040","open":"560","close":"562","value":"562","low":"560","high":"569.5","ts":"1776286800"},{"volume":"4050","open":"563.5","close":"565","value":"565","low":"563","high":"568","ts":"1776373200"}]},{"range":"year","tabText":"Год","data":[{"volume":"74280","open":"875.5","close":"866.5","value":"866.5","low":"865","high":"908","ts":"1744837200"},{"volume":"40880","open":"874","close":"854","value":"854","low":"841.5","high":"893.5","ts":"1744923600"},{"volume":"16440","open":"865","close":"861.5","value":"861.5","low":"854","high":"873","ts":"1745182800"},{"volume":"22230","open":"873","close":"861","value":"861","low":"842.5","high":"899.5","ts":"1745269200"},{"volume":"70510","open":"854.5","close":"829.5","value":"829.5","low":"782","high":"854.5","ts":"1745355600"},{"volume":"21220","open":"849","close":"825.5","value":"825.5","low":"821","high":"850","ts":"1745442000"},{"volume":"23730","open":"833.5","close":"821.5","value":"821.5","low":"821","high":"837.5","ts":"1745528400"},{"volume":"42030","open":"816","close":"824","value":"824","low":"809.5","high":"841","ts":"1745787600"},{"volume":"31110","open":"820","close":"819","value":"819","low":"815","high":"843","ts":"1745874000"},{"volume":"36670","open":"812","close":"780","value":"780","low":"777","high":"812","ts":"1745960400"},{"volume":"16230","open":"780","close":"752","value":"752","low":"752","high":"780","ts":"1746133200"},{"volume":"40970","open":"752","close":"712","value":"712","low":"707.5","high":"752.5","ts":"1746392400"},{"volume":"34110","open":"718","close":"738","value":"738","low":"710.5","high":"749","ts":"1746478800"},{"volume":"7450","open":"738","close":"735","value":"735","low":"729","high":"741","ts":"1746565200"},{"volume":"18010","open":"748","close":"740.5","value":"740.5","low":"738.5","high":"760","ts":"1746651600"},{"volume":"23490","open":"785","close":"777","value":"777","low":"760.5","high":"788","ts":"1746997200"},{"volume":"7150","open":"780","close":"772","value":"772","low":"766","high":"780","ts":"1747083600"},{"volume":"37050","open":"780","close":"791.5","value":"791.5","low":"773","high":"800","ts":"1747170000"},{"volume":"21120","open":"790.5","close":"762.5","value":"762.5","low":"756.5","high":"790.5","ts":"1747256400"},{"volume":"30460","open":"764.5","close":"742","value":"742","low":"728.5","high":"776.5","ts":"1747342800"},{"volume":"15790","open":"751.5","close":"754","value":"754","low":"748","high":"773.5","ts":"1747602000"},{"volume":"8740","open":"751","close":"732","value":"732","low":"731","high":"752","ts":"1747688400"},{"volume":"10100","open":"732.5","close":"721.5","value":"721.5","low":"717","high":"735","ts":"1747774800"},{"volume":"24090","open":"722","close":"727","value":"727","low":"703","high":"731","ts":"1747861200"},{"volume":"7830","open":"722","close":"714.5","value":"714.5","low":"711","high":"725.5","ts":"1747947600"},{"volume":"29900","open":"702","close":"677.5","value":"677.5","low":"675","high":"705","ts":"1748206800"},{"volume":"11440","open":"678","close":"688.5","value":"688.5","low":"674","high":"700","ts":"1748293200"},{"volume":"28700","open":"690.5","close":"699","value":"699","low":"688.5","high":"714.5","ts":"1748379600"},{"volume":"12770","open":"707.5","close":"700","value":"700","low":"697","high":"709.5","ts":"1748466000"},{"volume":"174330","open":"697.5","close":"759","value":"759","low":"685.5","high":"790","ts":"1748552400"},{"volume":"41640","open":"731","close":"733","value":"733","low":"722","high":"742.5","ts":"1748811600"},{"volume":"29060","open":"735","close":"728","value":"728","low":"716","high":"740","ts":"1748898000"},{"volume":"54830","open":"728","close":"716","value":"716","low":"710.5","high":"747.5","ts":"1748984400"},{"volume":"16180","open":"718","close":"711.5","value":"711.5","low":"707.5","high":"720","ts":"1749070800"},{"volume":"31540","open":"711.5","close":"699.5","value":"699.5","low":"694.5","high":"718","ts":"1749157200"},{"volume":"2660","open":"703.5","close":"707.5","value":"707.5","low":"698","high":"711","ts":"1749243600"},{"volume":"4050","open":"706","close":"711.5","value":"711.5","low":"705.5","high":"715","ts":"1749330000"},{"volume":"11250","open":"712.5","close":"701","value":"701","low":"700","high":"713.5","ts":"1749416400"},{"volume":"21580","open":"703.5","close":"685.5","value":"685.5","low":"680.5","high":"708.5","ts":"1749502800"},{"volume":"8890","open":"687","close":"685.5","value":"685.5","low":"681","high":"689","ts":"1749589200"},{"volume":"12340","open":"686","close":"673","value":"673","low":"670","high":"688","ts":"1749762000"},{"volume":"2190","open":"672.5","close":"684","value":"684","low":"671.5","high":"685","ts":"1749848400"},{"volume":"3990","open":"682.5","close":"690","value":"690","low":"679.5","high":"693","ts":"1749934800"},{"volume":"21880","open":"687.5","close":"674","value":"674","low":"673","high":"702.5","ts":"1750021200"},{"volume":"22800","open":"666","close":"668","value":"668","low":"666","high":"676","ts":"1750107600"},{"volume":"16140","open":"670","close":"665","value":"665","low":"658","high":"672.5","ts":"1750194000"},{"volume":"27990","open":"665","close":"665.5","value":"665.5","low":"660","high":"680","ts":"1750280400"},{"volume":"13310","open":"667.5","close":"665.5","value":"665.5","low":"656.5","high":"675","ts":"1750366800"},{"volume":"26810","open":"659.5","close":"644","value":"644","low":"640","high":"662","ts":"1750626000"},{"volume":"15860","open":"647.5","close":"647","value":"647","low":"639","high":"658.5","ts":"1750712400"},{"volume":"29510","open":"649","close":"652","value":"652","low":"646","high":"668","ts":"1750798800"},{"volume":"19820","open":"646.5","close":"649.5","value":"649.5","low":"635","high":"658","ts":"1750885200"},{"volume":"15300","open":"643","close":"650","value":"650","low":"638","high":"655","ts":"1750971600"},{"volume":"17940","open":"650","close":"655.5","value":"655.5","low":"647","high":"663.5","ts":"1751230800"},{"volume":"92270","open":"657","close":"674.5","value":"674.5","low":"653.5","high":"689","ts":"1751317200"},{"volume":"87950","open":"683","close":"669.5","value":"669.5","low":"661","high":"700","ts":"1751403600"},{"volume":"29720","open":"669.5","close":"658.5","value":"658.5","low":"655","high":"680","ts":"1751490000"},{"volume":"18520","open":"657","close":"646.5","value":"646.5","low":"643.5","high":"657","ts":"1751576400"},{"volume":"4300","open":"645.5","close":"649.5","value":"649.5","low":"644","high":"655.5","ts":"1751662800"},{"volume":"900","open":"648","close":"646.5","value":"646.5","low":"645.5","high":"648","ts":"1751749200"},{"volume":"28790","open":"651.5","close":"623","value":"623","low":"612","high":"652","ts":"1751835600"},{"volume":"30170","open":"621","close":"600","value":"600","low":"595","high":"624.5","ts":"1751922000"},{"volume":"29620","open":"600","close":"588","value":"588","low":"571","high":"600","ts":"1752008400"},{"volume":"20130","open":"587.5","close":"582.5","value":"582.5","low":"579","high":"600","ts":"1752094800"},{"volume":"79460","open":"586.5","close":"563.5","value":"563.5","low":"558","high":"586.5","ts":"1752181200"},{"volume":"1390","open":"558.5","close":"560.5","value":"560.5","low":"555.5","high":"567.5","ts":"1752267600"},{"volume":"1190","open":"565","close":"559.5","value":"559.5","low":"556","high":"565","ts":"1752354000"},{"volume":"85940","open":"562","close":"574","value":"574","low":"534","high":"576","ts":"1752440400"},{"volume":"97810","open":"575.5","close":"579","value":"579","low":"569.5","high":"595.5","ts":"1752526800"},{"volume":"54840","open":"579.5","close":"586.5","value":"586.5","low":"565","high":"589.5","ts":"1752613200"},{"volume":"19820","open":"591.5","close":"576","value":"576","low":"575","high":"593","ts":"1752699600"},{"volume":"22720","open":"574","close":"583","value":"583","low":"572","high":"585","ts":"1752786000"},{"volume":"12780","open":"579.5","close":"588.5","value":"588.5","low":"574.5","high":"590","ts":"1752872400"},{"volume":"12180","open":"590","close":"597.5","value":"597.5","low":"590","high":"599","ts":"1752958800"},{"volume":"56190","open":"599","close":"603.5","value":"603.5","low":"592","high":"611","ts":"1753045200"},{"volume":"29670","open":"609","close":"595","value":"595","low":"592","high":"610","ts":"1753131600"},{"volume":"81670","open":"597.5","close":"596","value":"596","low":"594","high":"615","ts":"1753218000"},{"volume":"24340","open":"588.5","close":"595.5","value":"595.5","low":"587.5","high":"600","ts":"1753304400"},{"volume":"71890","open":"597.5","close":"590","value":"590","low":"584.5","high":"622","ts":"1753390800"},{"volume":"2870","open":"597.5","close":"590.5","value":"590.5","low":"589","high":"598.5","ts":"1753477200"},{"volume":"4090","open":"590.5","close":"589","value":"589","low":"583.5","high":"594.5","ts":"1753563600"},{"volume":"100360","open":"590.5","close":"576","value":"576","low":"571","high":"609.5","ts":"1753650000"},{"volume":"22120","open":"577.5","close":"575","value":"575","low":"568","high":"581","ts":"1753736400"},{"volume":"18430","open":"575.5","close":"568.5","value":"568.5","low":"563","high":"579","ts":"1753822800"},{"volume":"46880","open":"568","close":"565.5","value":"565.5","low":"561.5","high":"578.5","ts":"1753909200"},{"volume":"21170","open":"565.5","close":"567","value":"567","low":"559","high":"571","ts":"1753995600"},{"volume":"25860","open":"569.5","close":"569.5","value":"569.5","low":"563.5","high":"571","ts":"1754254800"},{"volume":"72040","open":"575.5","close":"580","value":"580","low":"570","high":"593.5","ts":"1754341200"},{"volume":"142760","open":"581.5","close":"589","value":"589","low":"571.5","high":"610","ts":"1754427600"},{"volume":"128970","open":"588.5","close":"594","value":"594","low":"581.5","high":"606","ts":"1754514000"},{"volume":"54670","open":"597","close":"601.5","value":"601.5","low":"585.5","high":"602","ts":"1754600400"},{"volume":"57440","open":"632","close":"632","value":"632","low":"615","high":"638","ts":"1754859600"},{"volume":"37900","open":"634.5","close":"624","value":"624","low":"619","high":"637","ts":"1754946000"},{"volume":"30970","open":"627.5","close":"612.5","value":"612.5","low":"612.5","high":"636.5","ts":"1755032400"},{"volume":"91620","open":"615.5","close":"617","value":"617","low":"593.5","high":"621","ts":"1755118800"},{"volume":"41340","open":"619.5","close":"615","value":"615","low":"606","high":"626","ts":"1755205200"},{"volume":"21500","open":"609.5","close":"602","value":"602","low":"598","high":"609.5","ts":"1755291600"},{"volume":"10700","open":"600.5","close":"596","value":"596","low":"596","high":"600.5","ts":"1755378000"},{"volume":"94130","open":"597.5","close":"609.5","value":"609.5","low":"593","high":"615.5","ts":"1755464400"},{"volume":"43200","open":"609.5","close":"610.5","value":"610.5","low":"605","high":"616","ts":"1755550800"},{"volume":"26540","open":"606","close":"612","value":"612","low":"605.5","high":"613","ts":"1755637200"},{"volume":"58330","open":"612","close":"595","value":"595","low":"586","high":"615","ts":"1755723600"},{"volume":"38520","open":"595.5","close":"595.5","value":"595.5","low":"586","high":"601","ts":"1755810000"},{"volume":"4620","open":"598.5","close":"595.5","value":"595.5","low":"591","high":"599.5","ts":"1755896400"},{"volume":"1980","open":"595.5","close":"594.5","value":"594.5","low":"593.5","high":"596.5","ts":"1755982800"},{"volume":"46970","open":"583","close":"590","value":"590","low":"580","high":"604.5","ts":"1756069200"},{"volume":"66100","open":"593.5","close":"592.5","value":"592.5","low":"585","high":"604","ts":"1756155600"},{"volume":"47850","open":"593","close":"593","value":"593","low":"585.5","high":"597","ts":"1756242000"},{"volume":"31840","open":"593","close":"585.5","value":"585.5","low":"582","high":"596.5","ts":"1756328400"},{"volume":"30140","open":"586.5","close":"582","value":"582","low":"578.5","high":"589","ts":"1756414800"},{"volume":"4330","open":"585","close":"583","value":"583","low":"580","high":"585","ts":"1756501200"},{"volume":"2080","open":"585","close":"583.5","value":"583.5","low":"581","high":"585","ts":"1756587600"},{"volume":"26160","open":"584.5","close":"586.5","value":"586.5","low":"583.5","high":"590.5","ts":"1756674000"},{"volume":"28030","open":"588.5","close":"574.5","value":"574.5","low":"571","high":"589.5","ts":"1756760400"},{"volume":"21040","open":"577.5","close":"576","value":"576","low":"572.5","high":"584.5","ts":"1756846800"},{"volume":"19580","open":"577.5","close":"575.5","value":"575.5","low":"573","high":"578","ts":"1756933200"},{"volume":"20260","open":"574","close":"575.5","value":"575.5","low":"573","high":"577","ts":"1757019600"},{"volume":"2260","open":"580","close":"576.5","value":"576.5","low":"574","high":"580","ts":"1757106000"},{"volume":"2310","open":"577","close":"576.5","value":"576.5","low":"575","high":"577.5","ts":"1757192400"},{"volume":"48550","open":"578","close":"587.5","value":"587.5","low":"575.5","high":"589","ts":"1757278800"},{"volume":"30610","open":"585.5","close":"587.5","value":"587.5","low":"579.5","high":"589.5","ts":"1757365200"},{"volume":"34640","open":"587","close":"579","value":"579","low":"575","high":"587","ts":"1757451600"},{"volume":"20360","open":"579.5","close":"580.5","value":"580.5","low":"576.5","high":"581","ts":"1757538000"},{"volume":"55960","open":"581.5","close":"566","value":"566","low":"565.5","high":"582","ts":"1757624400"},{"volume":"5190","open":"572","close":"569.5","value":"569.5","low":"566","high":"572.5","ts":"1757710800"},{"volume":"8080","open":"572.5","close":"570.5","value":"570.5","low":"565.5","high":"580","ts":"1757797200"},{"volume":"25400","open":"573.5","close":"567","value":"567","low":"565","high":"575","ts":"1757883600"},{"volume":"28290","open":"567","close":"566","value":"566","low":"560","high":"571.5","ts":"1757970000"},{"volume":"28490","open":"565.5","close":"562.5","value":"562.5","low":"557","high":"570","ts":"1758056400"},{"volume":"15510","open":"564.5","close":"560","value":"560","low":"560","high":"568.5","ts":"1758142800"},{"volume":"46840","open":"565","close":"542","value":"542","low":"536.5","high":"567.5","ts":"1758229200"},{"volume":"55500","open":"539","close":"525","value":"525","low":"517","high":"540.5","ts":"1758488400"},{"volume":"31560","open":"524","close":"517","value":"517","low":"508.5","high":"526","ts":"1758574800"},{"volume":"80170","open":"516","close":"519.5","value":"519.5","low":"497","high":"525","ts":"1758661200"},{"volume":"27230","open":"520.5","close":"508","value":"508","low":"507","high":"524.5","ts":"1758747600"},{"volume":"33620","open":"510","close":"503.5","value":"503.5","low":"498","high":"511.5","ts":"1758834000"},{"volume":"2250","open":"504.5","close":"504.5","value":"504.5","low":"500","high":"505","ts":"1758920400"},{"volume":"5240","open":"501.5","close":"500.5","value":"500.5","low":"499.5","high":"503","ts":"1759006800"},{"volume":"30510","open":"504.5","close":"497","value":"497","low":"493","high":"504.5","ts":"1759093200"},{"volume":"44910","open":"494.5","close":"482","value":"482","low":"477.5","high":"498","ts":"1759179600"},{"volume":"38890","open":"478.5","close":"472","value":"472","low":"467","high":"483.5","ts":"1759266000"},{"volume":"25380","open":"473","close":"459.5","value":"459.5","low":"456","high":"474.5","ts":"1759352400"},{"volume":"40680","open":"461","close":"455.5","value":"455.5","low":"450","high":"465.5","ts":"1759438800"},{"volume":"18630","open":"452.5","close":"442","value":"442","low":"441.5","high":"457","ts":"1759525200"},{"volume":"18510","open":"442","close":"447","value":"447","low":"441.5","high":"449.5","ts":"1759611600"},{"volume":"59560","open":"446.5","close":"455.5","value":"455.5","low":"442.5","high":"458","ts":"1759698000"},{"volume":"41870","open":"456","close":"454.5","value":"454.5","low":"449","high":"458.5","ts":"1759784400"},{"volume":"60560","open":"455.5","close":"439.5","value":"439.5","low":"430","high":"459.5","ts":"1759870800"},{"volume":"92730","open":"440","close":"435.5","value":"435.5","low":"420","high":"447","ts":"1759957200"},{"volume":"61880","open":"429","close":"426.5","value":"426.5","low":"421","high":"440","ts":"1760043600"},{"volume":"6070","open":"425","close":"426","value":"426","low":"421","high":"429.5","ts":"1760130000"},{"volume":"2850","open":"426.5","close":"426.5","value":"426.5","low":"425","high":"428","ts":"1760216400"},{"volume":"77260","open":"430","close":"408.5","value":"408.5","low":"400","high":"430","ts":"1760302800"},{"volume":"41240","open":"409","close":"398.5","value":"398.5","low":"395.5","high":"412","ts":"1760389200"},{"volume":"41490","open":"398.5","close":"392.5","value":"392.5","low":"390","high":"398.5","ts":"1760475600"},{"volume":"86850","open":"393.5","close":"412.5","value":"412.5","low":"392","high":"412.5","ts":"1760562000"},{"volume":"72730","open":"413","close":"405","value":"405","low":"402.5","high":"416.5","ts":"1760648400"},{"volume":"34700","open":"405.5","close":"417.5","value":"417.5","low":"402.5","high":"417.5","ts":"1760734800"},{"volume":"12230","open":"417.5","close":"417.5","value":"417.5","low":"412.5","high":"417.5","ts":"1760821200"},{"volume":"239970","open":"422","close":"451.5","value":"451.5","low":"417.5","high":"456","ts":"1760907600"},{"volume":"139020","open":"451.5","close":"423","value":"423","low":"416.5","high":"455.5","ts":"1760994000"},{"volume":"69840","open":"425.5","close":"405.5","value":"405.5","low":"403.5","high":"426.5","ts":"1761080400"},{"volume":"39310","open":"403.5","close":"406.5","value":"406.5","low":"397","high":"412","ts":"1761166800"},{"volume":"30180","open":"411","close":"401.5","value":"401.5","low":"398.5","high":"415","ts":"1761253200"},{"volume":"19457","open":"403.5","close":"393.5","value":"393.5","low":"392.5","high":"403.5","ts":"1761512400"},{"volume":"100620","open":"392.5","close":"413","value":"413","low":"391.5","high":"419.5","ts":"1761598800"},{"volume":"48830","open":"412.5","close":"415","value":"415","low":"409","high":"421","ts":"1761685200"},{"volume":"48310","open":"416.5","close":"420","value":"420","low":"405.5","high":"420","ts":"1761771600"},{"volume":"34840","open":"424.5","close":"409.5","value":"409.5","low":"405.5","high":"428.5","ts":"1761858000"},{"volume":"13830","open":"409","close":"415.5","value":"415.5","low":"408.5","high":"416","ts":"1761944400"},{"volume":"26400","open":"415","close":"419.5","value":"419.5","low":"412.5","high":"424","ts":"1762117200"},{"volume":"40950","open":"416.5","close":"424.5","value":"424.5","low":"416.5","high":"431.5","ts":"1762290000"},{"volume":"31080","open":"425.5","close":"423","value":"423","low":"423","high":"435","ts":"1762376400"},{"volume":"21440","open":"423","close":"420","value":"420","low":"420","high":"430","ts":"1762462800"},{"volume":"3810","open":"421","close":"421","value":"421","low":"420","high":"423.5","ts":"1762549200"},{"volume":"1420","open":"421","close":"424","value":"424","low":"420.5","high":"424","ts":"1762635600"},{"volume":"43690","open":"424","close":"413.5","value":"413.5","low":"408.5","high":"433","ts":"1762722000"},{"volume":"43860","open":"412","close":"422","value":"422","low":"412","high":"427","ts":"1762808400"},{"volume":"16670","open":"422","close":"416.5","value":"416.5","low":"411","high":"422.5","ts":"1762894800"},{"volume":"13810","open":"416.5","close":"415","value":"415","low":"412","high":"421","ts":"1762981200"},{"volume":"29060","open":"413","close":"426","value":"426","low":"412.5","high":"429","ts":"1763067600"},{"volume":"4600","open":"427","close":"422","value":"422","low":"421.5","high":"427.5","ts":"1763154000"},{"volume":"1650","open":"424","close":"423.5","value":"423.5","low":"420.5","high":"424","ts":"1763240400"},{"volume":"18890","open":"423.5","close":"419.5","value":"419.5","low":"415","high":"424.5","ts":"1763326800"},{"volume":"172200","open":"420","close":"440","value":"440","low":"417.5","high":"447.5","ts":"1763413200"},{"volume":"132160","open":"447","close":"447","value":"447","low":"439.5","high":"463.5","ts":"1763499600"},{"volume":"78840","open":"455","close":"487","value":"487","low":"449.5","high":"487.5","ts":"1763586000"},{"volume":"148250","open":"490","close":"477.5","value":"477.5","low":"461.5","high":"497.5","ts":"1763672400"},{"volume":"589830","open":"520","close":"523.5","value":"523.5","low":"500","high":"564.5","ts":"1763931600"},{"volume":"63760","open":"519.5","close":"532","value":"532","low":"519.5","high":"539.5","ts":"1764018000"},{"volume":"165320","open":"535","close":"509","value":"509","low":"495","high":"535","ts":"1764104400"},{"volume":"180590","open":"509","close":"512","value":"512","low":"503","high":"529","ts":"1764190800"},{"volume":"78490","open":"511.5","close":"529.5","value":"529.5","low":"509.5","high":"534.5","ts":"1764277200"},{"volume":"7680","open":"527.5","close":"529.5","value":"529.5","low":"526","high":"531","ts":"1764363600"},{"volume":"10140","open":"528.5","close":"528","value":"528","low":"525.5","high":"531","ts":"1764450000"},{"volume":"67220","open":"528","close":"522.5","value":"522.5","low":"512","high":"529.5","ts":"1764536400"},{"volume":"37390","open":"521","close":"513","value":"513","low":"510","high":"524","ts":"1764622800"},{"volume":"108710","open":"509.5","close":"496","value":"496","low":"491.5","high":"511.5","ts":"1764709200"},{"volume":"102660","open":"496.5","close":"516.5","value":"516.5","low":"496.5","high":"520","ts":"1764795600"},{"volume":"64070","open":"514","close":"515","value":"515","low":"514","high":"524.5","ts":"1764882000"},{"volume":"30450","open":"516.5","close":"515.5","value":"515.5","low":"513.5","high":"523.5","ts":"1765141200"},{"volume":"35350","open":"514","close":"513","value":"513","low":"506","high":"517.5","ts":"1765227600"},{"volume":"21780","open":"512.5","close":"513.5","value":"513.5","low":"510","high":"516.5","ts":"1765314000"},{"volume":"99420","open":"515","close":"523.5","value":"523.5","low":"513","high":"530","ts":"1765400400"},{"volume":"37670","open":"523.5","close":"514.5","value":"514.5","low":"511","high":"527","ts":"1765486800"},{"volume":"2400","open":"518","close":"515","value":"515","low":"512.5","high":"518","ts":"1765573200"},{"volume":"4750","open":"515.5","close":"517","value":"517","low":"513","high":"519","ts":"1765659600"},{"volume":"37150","open":"516","close":"516.5","value":"516.5","low":"515","high":"524.5","ts":"1765746000"},{"volume":"33920","open":"515.5","close":"521.5","value":"521.5","low":"515.5","high":"523","ts":"1765832400"},{"volume":"12450","open":"519","close":"518","value":"518","low":"517","high":"521.5","ts":"1765918800"},{"volume":"13800","open":"507.5","close":"514","value":"514","low":"506","high":"514","ts":"1766005200"},{"volume":"117560","open":"508.5","close":"517.5","value":"517.5","low":"507.5","high":"530","ts":"1766091600"},{"volume":"2940","open":"518","close":"515","value":"515","low":"515","high":"520","ts":"1766178000"},{"volume":"830","open":"516","close":"515","value":"515","low":"515","high":"516.5","ts":"1766264400"},{"volume":"27560","open":"517","close":"503.5","value":"503.5","low":"500.5","high":"519","ts":"1766350800"},{"volume":"14870","open":"502.5","close":"502.5","value":"502.5","low":"497","high":"505","ts":"1766437200"},{"volume":"17060","open":"503","close":"493","value":"493","low":"493","high":"504.5","ts":"1766523600"},{"volume":"38060","open":"494","close":"485.5","value":"485.5","low":"480","high":"495","ts":"1766610000"},{"volume":"32040","open":"486","close":"493.5","value":"493.5","low":"482","high":"496.5","ts":"1766696400"},{"volume":"5060","open":"498.5","close":"501","value":"501","low":"495","high":"503","ts":"1766782800"},{"volume":"7810","open":"502","close":"500.5","value":"500.5","low":"497.5","high":"504","ts":"1766869200"},{"volume":"28780","open":"501.5","close":"499.5","value":"499.5","low":"488.5","high":"502.5","ts":"1766955600"},{"volume":"18110","open":"497.5","close":"492","value":"492","low":"492","high":"499","ts":"1767042000"},{"volume":"10410","open":"493.5","close":"489.5","value":"489.5","low":"484.5","high":"493.5","ts":"1767560400"},{"volume":"10000","open":"482.5","close":"487","value":"487","low":"482.5","high":"489.5","ts":"1767646800"},{"volume":"21640","open":"484.5","close":"478","value":"478","low":"471.5","high":"484.5","ts":"1767819600"},{"volume":"22660","open":"478","close":"487.5","value":"487.5","low":"478","high":"490","ts":"1767906000"},{"volume":"24640","open":"490","close":"484","value":"484","low":"481","high":"493","ts":"1768165200"},{"volume":"21630","open":"483","close":"481.5","value":"481.5","low":"480","high":"493","ts":"1768251600"},{"volume":"11180","open":"484.5","close":"481","value":"481","low":"478.5","high":"485","ts":"1768338000"},{"volume":"36780","open":"482","close":"495.5","value":"495.5","low":"482","high":"496.5","ts":"1768424400"},{"volume":"28710","open":"497","close":"495.5","value":"495.5","low":"492.5","high":"506.5","ts":"1768510800"},{"volume":"2050","open":"496","close":"493","value":"493","low":"493","high":"496.5","ts":"1768597200"},{"volume":"2990","open":"493.5","close":"496.5","value":"496.5","low":"491","high":"497","ts":"1768683600"},{"volume":"62070","open":"494.5","close":"506","value":"506","low":"491.5","high":"512","ts":"1768770000"},{"volume":"53950","open":"506","close":"517.5","value":"517.5","low":"506","high":"519","ts":"1768856400"},{"volume":"50620","open":"519.5","close":"515.5","value":"515.5","low":"506","high":"521","ts":"1768942800"},{"volume":"65290","open":"517.5","close":"512","value":"512","low":"501","high":"522.5","ts":"1769029200"},{"volume":"21880","open":"511.5","close":"511","value":"511","low":"505","high":"517.5","ts":"1769115600"},{"volume":"3990","open":"510.5","close":"513.5","value":"513.5","low":"510","high":"514","ts":"1769202000"},{"volume":"4050","open":"509.5","close":"515.5","value":"515.5","low":"509.5","high":"517.5","ts":"1769288400"},{"volume":"130960","open":"516","close":"525","value":"525","low":"510","high":"534.5","ts":"1769374800"},{"volume":"62940","open":"561","close":"551.5","value":"551.5","low":"546","high":"561.5","ts":"1769461200"},{"volume":"188400","open":"551.5","close":"581","value":"581","low":"541","high":"586.5","ts":"1769547600"},{"volume":"191190","open":"582.5","close":"557.5","value":"557.5","low":"543","high":"596","ts":"1769634000"},{"volume":"123630","open":"555.5","close":"559.5","value":"559.5","low":"528","high":"570","ts":"1769720400"},{"volume":"3080","open":"557.5","close":"559","value":"559","low":"557.5","high":"562.5","ts":"1769806800"},{"volume":"5740","open":"559","close":"561","value":"561","low":"558","high":"565","ts":"1769893200"},{"volume":"94350","open":"561","close":"569.5","value":"569.5","low":"555","high":"581.5","ts":"1769979600"},{"volume":"40110","open":"570","close":"575.5","value":"575.5","low":"562","high":"578.5","ts":"1770066000"},{"volume":"84720","open":"577","close":"556","value":"556","low":"551.5","high":"580","ts":"1770152400"},{"volume":"72240","open":"556.5","close":"543.5","value":"543.5","low":"529","high":"558.5","ts":"1770238800"},{"volume":"29440","open":"545.5","close":"540.5","value":"540.5","low":"537.5","high":"557.5","ts":"1770325200"},{"volume":"2310","open":"541.5","close":"546","value":"546","low":"539","high":"546.5","ts":"1770411600"},{"volume":"1510","open":"546","close":"543.5","value":"543.5","low":"541","high":"546.5","ts":"1770498000"},{"volume":"40780","open":"543.5","close":"550","value":"550","low":"540.5","high":"559","ts":"1770584400"},{"volume":"46380","open":"551.5","close":"559.5","value":"559.5","low":"551.5","high":"564.5","ts":"1770670800"},{"volume":"13350","open":"559.5","close":"558.5","value":"558.5","low":"555","high":"563.5","ts":"1770757200"},{"volume":"31950","open":"559.5","close":"546.5","value":"546.5","low":"538.5","high":"563.5","ts":"1770843600"},{"volume":"71240","open":"547.5","close":"544","value":"544","low":"534","high":"554.5","ts":"1770930000"},{"volume":"34660","open":"546.5","close":"544","value":"544","low":"542","high":"556.5","ts":"1771189200"},{"volume":"47450","open":"544.5","close":"559.5","value":"559.5","low":"544","high":"563","ts":"1771275600"},{"volume":"26670","open":"557.5","close":"550.5","value":"550.5","low":"545.5","high":"560.5","ts":"1771362000"},{"volume":"123550","open":"550","close":"569","value":"569","low":"550","high":"580","ts":"1771448400"},{"volume":"63350","open":"569","close":"554","value":"554","low":"550.5","high":"577.5","ts":"1771534800"},{"volume":"4090","open":"555","close":"558.5","value":"558.5","low":"554","high":"559.5","ts":"1771621200"},{"volume":"1050","open":"555","close":"558.5","value":"558.5","low":"554","high":"559.5","ts":"1771707600"},{"volume":"5390","open":"563.5","close":"556","value":"556","low":"554","high":"563.5","ts":"1771794000"},{"volume":"56270","open":"555","close":"566.5","value":"566.5","low":"553.5","high":"576.5","ts":"1771880400"},{"volume":"26650","open":"567","close":"558.5","value":"558.5","low":"555.5","high":"567.5","ts":"1771966800"},{"volume":"29930","open":"559.5","close":"558.5","value":"558.5","low":"557.5","high":"568","ts":"1772053200"},{"volume":"12390","open":"559.5","close":"554.5","value":"554.5","low":"550.5","high":"561","ts":"1772139600"},{"volume":"16560","open":"554","close":"546","value":"546","low":"540.5","high":"557","ts":"1772226000"},{"volume":"4920","open":"546","close":"545.5","value":"545.5","low":"542.5","high":"547.5","ts":"1772312400"},{"volume":"31070","open":"553","close":"542","value":"542","low":"537","high":"553","ts":"1772398800"},{"volume":"62100","open":"539.5","close":"531.5","value":"531.5","low":"529.5","high":"548.5","ts":"1772485200"},{"volume":"13800","open":"531.5","close":"534.5","value":"534.5","low":"529","high":"538.5","ts":"1772571600"},{"volume":"11330","open":"534","close":"536","value":"536","low":"532.5","high":"536.5","ts":"1772658000"},{"volume":"30630","open":"533.5","close":"543","value":"543","low":"533","high":"546.5","ts":"1772744400"},{"volume":"111710","open":"547","close":"544.5","value":"544.5","low":"540","high":"569","ts":"1773003600"},{"volume":"34590","open":"545.5","close":"544.5","value":"544.5","low":"543","high":"559","ts":"1773090000"},{"volume":"13780","open":"543.5","close":"545.5","value":"545.5","low":"543.5","high":"550","ts":"1773176400"},{"volume":"13640","open":"544.5","close":"537.5","value":"537.5","low":"536.5","high":"548.5","ts":"1773262800"},{"volume":"11110","open":"538","close":"541","value":"541","low":"533","high":"545","ts":"1773349200"},{"volume":"1030","open":"539.5","close":"540.5","value":"540.5","low":"539.5","high":"542","ts":"1773435600"},{"volume":"4730","open":"542","close":"549","value":"549","low":"541","high":"549.5","ts":"1773522000"},{"volume":"18080","open":"555.5","close":"544.5","value":"544.5","low":"542.5","high":"555.5","ts":"1773608400"},{"volume":"17550","open":"545.5","close":"542","value":"542","low":"538.5","high":"549","ts":"1773694800"},{"volume":"7150","open":"555","close":"559.5","value":"559.5","low":"553.5","high":"560","ts":"1773781200"},{"volume":"246450","open":"567","close":"585.5","value":"585.5","low":"565.5","high":"600","ts":"1773867600"},{"volume":"188150","open":"582.5","close":"609.5","value":"609.5","low":"576.5","high":"615.5","ts":"1773954000"},{"volume":"204880","open":"609.5","close":"576.5","value":"576.5","low":"567","high":"617.5","ts":"1774213200"},{"volume":"96470","open":"579.5","close":"582.5","value":"582.5","low":"572","high":"596.5","ts":"1774299600"},{"volume":"119260","open":"584","close":"562.5","value":"562.5","low":"555.5","high":"589.5","ts":"1774386000"},{"volume":"40420","open":"571","close":"557.5","value":"557.5","low":"555.5","high":"577.5","ts":"1774472400"},{"volume":"151010","open":"563.5","close":"576","value":"576","low":"557.5","high":"592","ts":"1774558800"},{"volume":"4040","open":"569.5","close":"576.5","value":"576.5","low":"569.5","high":"577.5","ts":"1774645200"},{"volume":"11170","open":"572","close":"580","value":"580","low":"572","high":"585","ts":"1774731600"},{"volume":"63690","open":"582","close":"568","value":"568","low":"562","high":"585.5","ts":"1774818000"},{"volume":"46800","open":"570.5","close":"562.5","value":"562.5","low":"560","high":"576.5","ts":"1774904400"},{"volume":"33940","open":"562.5","close":"566","value":"566","low":"557","high":"578.5","ts":"1774990800"},{"volume":"42160","open":"567.5","close":"576","value":"576","low":"565","high":"580","ts":"1775077200"},{"volume":"49720","open":"571","close":"571.5","value":"571.5","low":"562","high":"585","ts":"1775163600"},{"volume":"4220","open":"573","close":"571.5","value":"571.5","low":"566","high":"574.5","ts":"1775250000"},{"volume":"8250","open":"568","close":"570.5","value":"570.5","low":"564.5","high":"572.5","ts":"1775336400"},{"volume":"81550","open":"568","close":"581.5","value":"581.5","low":"568","high":"586","ts":"1775422800"},{"volume":"119840","open":"581","close":"580","value":"580","low":"575.5","high":"604.5","ts":"1775509200"},{"volume":"80450","open":"582","close":"565.5","value":"565.5","low":"544","high":"582","ts":"1775595600"},{"volume":"49040","open":"569","close":"559","value":"559","low":"550","high":"572","ts":"1775682000"},{"volume":"18180","open":"554","close":"559","value":"559","low":"554","high":"564","ts":"1775768400"},{"volume":"6080","open":"560","close":"563","value":"563","low":"557.5","high":"566","ts":"1775854800"},{"volume":"20530","open":"565.5","close":"573","value":"573","low":"562.5","high":"575","ts":"1775941200"},{"volume":"44430","open":"573","close":"559","value":"559","low":"545","high":"575.5","ts":"1776027600"},{"volume":"12540","open":"559.5","close":"560.5","value":"560.5","low":"559.5","high":"564","ts":"1776114000"},{"volume":"16550","open":"560.5","close":"560.5","value":"560.5","low":"556","high":"563.5","ts":"1776200400"},{"volume":"20040","open":"560","close":"562","value":"562","low":"560","high":"569.5","ts":"1776286800"},{"volume":"4050","open":"563.5","close":"565","value":"565","low":"563","high":"568","ts":"1776373200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"459","ts":"1450051200"},{"value":"446.75","ts":"1451952000"},{"value":"384","ts":"1454360400"},{"value":"320","ts":"1456866000"},{"value":"289","ts":"1459900800"},{"value":"317","ts":"1462309200"},{"value":"282","ts":"1465333200"},{"value":"290","ts":"1467590400"},{"value":"282","ts":"1470096000"},{"value":"270","ts":"1473195600"},{"value":"264","ts":"1475452800"},{"value":"250","ts":"1478390400"},{"value":"250","ts":"1480896000"},{"value":"219","ts":"1483488000"},{"value":"205","ts":"1486501200"},{"value":"191","ts":"1488315600"},{"value":"176","ts":"1491350400"},{"value":"178","ts":"1493758800"},{"value":"185","ts":"1496610000"},{"value":"167.5","ts":"1499040000"},{"value":"177","ts":"1501545600"},{"value":"202.5","ts":"1504558800"},{"value":"200.5","ts":"1507064400"},{"value":"230.5","ts":"1510099200"},{"value":"238","ts":"1512334800"},{"value":"234.5","ts":"1515013200"},{"value":"231","ts":"1517778000"},{"value":"232.5","ts":"1520370000"},{"value":"226.5","ts":"1522627200"},{"value":"223.5","ts":"1525132800"},{"value":"219.5","ts":"1528146000"},{"value":"209","ts":"1530403200"},{"value":"206","ts":"1533070800"},{"value":"201","ts":"1536105600"},{"value":"202","ts":"1538438400"},{"value":"234","ts":"1541624400"},{"value":"244.5","ts":"1543957200"},{"value":"230","ts":"1546462800"},{"value":"231.5","ts":"1549314000"},{"value":"232","ts":"1551646800"},{"value":"238","ts":"1554066000"},{"value":"244","ts":"1556744400"},{"value":"236.5","ts":"1559520000"},{"value":"246.5","ts":"1562112000"},{"value":"246","ts":"1565125200"},{"value":"240","ts":"1567630800"},{"value":"242","ts":"1570579200"},{"value":"255","ts":"1572901200"},{"value":"243","ts":"1575406800"},{"value":"257","ts":"1578430800"},{"value":"249","ts":"1580936400"},{"value":"239.5","ts":"1583193600"},{"value":"235.5","ts":"1586293200"},{"value":"235","ts":"1588885200"},{"value":"233","ts":"1591650000"},{"value":"229","ts":"1593637200"},{"value":"239","ts":"1597093200"},{"value":"264.5","ts":"1599598800"},{"value":"253","ts":"1602104400"},{"value":"251","ts":"1604869200"},{"value":"283","ts":"1607374800"},{"value":"474","ts":"1610312400"},{"value":"380.5","ts":"1612818000"},{"value":"373","ts":"1614546000"},{"value":"359.5","ts":"1617915600"},{"value":"363","ts":"1620680400"},{"value":"363","ts":"1623186000"},{"value":"363","ts":"1625432400"},{"value":"333","ts":"1627851600"},{"value":"360","ts":"1630616400"},{"value":"360","ts":"1633035600"},{"value":"355","ts":"1635800400"},{"value":"300","ts":"1638738000"},{"value":"300","ts":"1641157200"},{"value":"280","ts":"1643662800"},{"value":"359","ts":"1648414800"},{"value":"339","ts":"1648760400"},{"value":"300","ts":"1651611600"},{"value":"335","ts":"1654203600"},{"value":"312.5","ts":"1656882000"},{"value":"303","ts":"1659301200"},{"value":"317","ts":"1662066000"},{"value":"271.5","ts":"1664830800"},{"value":"301","ts":"1667260800"},{"value":"295.5","ts":"1670198400"},{"value":"293.5","ts":"1672704000"},{"value":"326","ts":"1675641600"},{"value":"370","ts":"1678060800"},{"value":"389","ts":"1680555600"},{"volume":"372.5","open":"372.5","close":"372.5","value":"372.5","low":"372.5","high":"372.5","ts":"1682974800"},{"volume":"394","open":"394","close":"394","value":"394","low":"394","high":"394","ts":"1685912400"},{"volume":"90","open":"729.5","close":"729.5","value":"729.5","low":"729.5","high":"729.5","ts":"1688331600"},{"volume":"530","open":"1252","close":"1252","value":"1252","low":"1252","high":"1252","ts":"1691096400"},{"volume":"330","open":"1950","close":"1950","value":"1950","low":"1950","high":"1950","ts":"1693515600"},{"volume":"40","open":"1502","close":"1502","value":"1502","low":"1502","high":"1502","ts":"1696280400"},{"volume":"500","open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1699218000"},{"volume":"10","open":"832.5","close":"832.5","value":"832.5","low":"832.5","high":"832.5","ts":"1701637200"},{"volume":"20","open":"1009.5","close":"1009.5","value":"1009.5","low":"1009.5","high":"1009.5","ts":"1704229200"},{"volume":"130","open":"1138.5","close":"1138.5","value":"1138.5","low":"1138.5","high":"1138.5","ts":"1707080400"},{"volume":"10","open":"1086","close":"1086","value":"1086","low":"1086","high":"1086","ts":"1709240400"},{"volume":"30","open":"1048.5","close":"1048.5","value":"1048.5","low":"1048.5","high":"1048.5","ts":"1712005200"},{"volume":"260","open":"1080","close":"1080","value":"1080","low":"1080","high":"1080","ts":"1714942800"},{"volume":"20","open":"874","close":"874","value":"874","low":"874","high":"874","ts":"1717362000"},{"volume":"10","open":"880","close":"880","value":"880","low":"880","high":"880","ts":"1719781200"},{"volume":"140","open":"821.5","close":"821.5","value":"821.5","low":"821.5","high":"821.5","ts":"1722546000"},{"volume":"160","open":"707","close":"707","value":"707","low":"707","high":"707","ts":"1725310800"},{"volume":"20","open":"804","close":"804","value":"804","low":"804","high":"804","ts":"1727730000"},{"volume":"30","open":"699.5","close":"699.5","value":"699.5","low":"699.5","high":"699.5","ts":"1730494800"},{"volume":"12040","open":"618.5","close":"592.5","value":"592.5","low":"590.5","high":"618.5","ts":"1733173200"},{"volume":"51090","open":"602.5","close":"599","value":"599","low":"591.5","high":"638","ts":"1735851600"},{"volume":"8660","open":"686","close":"683","value":"683","low":"681.5","high":"692","ts":"1738616400"},{"volume":"23110","open":"747.5","close":"768","value":"768","low":"740","high":"788.5","ts":"1741035600"},{"volume":"105370","open":"900","close":"850.5","value":"850.5","low":"837.5","high":"914.5","ts":"1743454800"},{"volume":"16230","open":"780","close":"752","value":"752","low":"752","high":"780","ts":"1746133200"},{"volume":"41640","open":"731","close":"733","value":"733","low":"722","high":"742.5","ts":"1748811600"},{"volume":"92270","open":"657","close":"674.5","value":"674.5","low":"653.5","high":"689","ts":"1751317200"},{"volume":"21170","open":"565.5","close":"567","value":"567","low":"559","high":"571","ts":"1753995600"},{"volume":"26160","open":"584.5","close":"586.5","value":"586.5","low":"583.5","high":"590.5","ts":"1756674000"},{"volume":"38890","open":"478.5","close":"472","value":"472","low":"467","high":"483.5","ts":"1759266000"},{"volume":"13830","open":"409","close":"415.5","value":"415.5","low":"408.5","high":"416","ts":"1761944400"},{"volume":"67220","open":"528","close":"522.5","value":"522.5","low":"512","high":"529.5","ts":"1764536400"},{"volume":"10410","open":"493.5","close":"489.5","value":"489.5","low":"484.5","high":"493.5","ts":"1767560400"},{"volume":"5740","open":"559","close":"561","value":"561","low":"558","high":"565","ts":"1769893200"},{"volume":"4920","open":"546","close":"545.5","value":"545.5","low":"542.5","high":"547.5","ts":"1772312400"},{"volume":"33940","open":"562.5","close":"566","value":"566","low":"557","high":"578.5","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"НКХП","ticker":"NKHP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 266,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4188,4155.5,4150.5,4151,4152.5,4150,4143,4102,4090,4089,4087,4130.5,4169,4201,4215,4280,4331,4321,4289.5,4264.5,4276,4266.5],"halfYearValue":[3745,3745,3841.5,3841.5,3955.5,3955.5,4346,4346,4346,4529.5,4529.5,4779.5,4779.5,4846.5,4846.5,4846.5,4526.5,4526.5,4244.5,4244.5,4266.5,4266.5],"allTimeValue":[4148.5,4031,4113,4357,4229.5,4060,4145,4106,3993.5,4123.5,4336,4200,3745,3841.5,3955.5,4346,4529.5,4779.5,4846.5,4526.5,4244.5,4266.5],"monthValue":[4514,4494.5,4418.5,4295,4340,4267,4231.5,4244.5,4275,4237,4223,4142,4145,4182,4210,4162,4150.5,4151.5,4076.5,4169,4278,4266.5],"yearValue":[4252.5,3991,3917,3979,4169,4143,4159,4506,4288,4108.5,3918,3914,4049,4182,4371.5,4498,4737,4596,4811.5,4521.5,4223,4266.5],"dayValue":[4308,4305.5,4305.5,4289,4295.5,4292.5,4287.5,4261.5,4270.5,4262.5,4267.5,4264.5,4278.5,4281,4291,4278,4266,4258,4249,4263.5,4264,4266.5],"quarterValue":[4529.5,4529.5,4529.5,4779.5,4779.5,4779.5,4779.5,4846.5,4846.5,4846.5,4846.5,4526.5,4526.5,4526.5,4526.5,4244.5,4244.5,4244.5,4244.5,4266.5,4266.5,4266.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,50 ₽","relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−247,50 ₽","relativeDelta":"−5,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"14 ₽","relativeDelta":"0,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"118 ₽","relativeDelta":"2,84%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"127,64 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[129.09,128.54,128.16,127.98,128.09,129.09,131.3,129.89,128.41,128.08,128.52,128.77,127.94,128.1,127.61,128.63,128.54,128.68,128.07,127.69,127.77,127.64],"halfYearValue":[120.15,120.15,120.15,120.15,127.02,127.02,127.02,127.02,127.02,127.02,127.02,122.95,122.95,122.95,122.95,122.95,122.95,122.95,127.64,127.64,127.64,127.64],"allTimeValue":[275.36,312.32,137.62,194,168.7,146.97,140.22,149.6,125.22,155.76,168.23,344.96,159.6,171.86,154.58,168.1,143.26,129.07,120.15,127.02,122.95,127.64],"monthValue":[127.64,129.76,131.89,131.67,136.4,136.79,137.49,138.03,136.49,133.27,133.99,133.02,132.12,133.32,133.3,128.74,127.84,128.09,128.05,127.9,127.56,127.64],"yearValue":[136.79,137.71,130.87,123.5,127.59,116.37,122.69,138.14,132.18,122.77,114.98,120.9,121.06,124.06,129.12,125.36,127.6,125.33,127.1,130.21,134.95,127.64],"dayValue":[128.22,128.15,128.12,128.47,127.84,128.08,127.91,127.84,127.84,127.76,127.64,127.58,127.7,127.45,127.8,127.75,127.78,127.91,127.58,127.91,127.69,127.64],"quarterValue":[127.02,127.02,127.02,127.02,127.02,127.02,122.95,122.95,122.95,122.95,122.95,122.95,122.95,122.95,122.95,122.95,127.64,127.64,127.64,127.64,127.64,127.64]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,080002 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,45 ₽","relativeDelta":"−1,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"yearDelta":{"absoluteDelta":"−9,15 ₽","relativeDelta":"−6,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−147,72 ₽","relativeDelta":"−53,65%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"326,44 ₽","ticker":"T","instrument_id":"8929","chartValues":{"halfYearValue":[2908.6,2908.6,2908.6,2907,2907,2907,2907,3176.4,3176.4,3176.4,3176.4,3339,3339,3339,3339,3376.8,3376.8,3376.8,3376.8,326.44,326.44,326.44],"allTimeValue":[1200,2165,6565,3040.5,2715,2675.5,3226.5,3465,3095,2523.5,3383.2,3276.2,3225,3278.8,3214,3337.2,2908.6,2907,3176.4,3339,3376.8,326.44],"monthValue":[3356.8,3343,3329.2,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3233,3221,3229.6,3249.8,3241,3211.6,3212.2,3217.2,3186.8,3197.6,3185,3196,326.44],"yearValue":[3225,2946.2,3005.8,3214,3235.6,3119.4,3246.6,3374,3329.8,3188,3052.2,3139.4,2968.4,3075.2,3268.6,3253.6,3289.8,3355.6,3508.8,3389,3240.6,326.44],"dayValue":[3178.4,3186.2,3197.6,3205.4,3201,3192.6,3198.4,3188,3177,3180,3190.2,3191,3192.2,3194.2,3199.8,3198,3196.8,326.84,327.84,327.28,326.4,326.44],"quarterValue":[3176.4,3176.4,3176.4,3176.4,3339,3339,3339,3339,3339,3339,3339,3376.8,3376.8,3376.8,3376.8,3376.8,3376.8,3376.8,326.44,326.44,326.44,326.44]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2 869,56 ₽","relativeDelta":"−89,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2 851,96 ₽","relativeDelta":"−89,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3 030,36 ₽","relativeDelta":"−90,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 898,56 ₽","relativeDelta":"−89,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−873,56 ₽","relativeDelta":"−72,8%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"64,31 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.55,65.34,65.79,65.29,65.35,65.5,65.34,63.91,63.35,63.89,64.03,63.47,64,63.73,63.13,64.7,65.24,65.11,65.85,64.91,64.87,64.31],"halfYearValue":[65.59,65.59,65.59,65.59,77.26,77.26,77.26,77.26,77.26,77.26,77.26,74.59,74.59,74.59,74.59,74.59,74.59,74.59,64.31,64.31,64.31,64.31],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,76.13,64.3,160.69,129,179.7,322.36,113.38,98.75,84.68,90.87,65.59,77.26,74.59,64.31],"monthValue":[73.26,73.3,72.1,70.6,67.77,66.38,65.82,66.28,67.17,66.63,67.32,65.35,65.72,65.53,65.27,65.47,65.79,65.25,63.92,63.72,64.98,64.31],"yearValue":[96.62,88.54,87.47,84.74,81.8,82.9,85.52,87.76,79.36,75.28,64.8,68.34,67.31,70.17,77.23,73.57,73.79,73.3,74.22,73.79,66.35,64.31],"dayValue":[65.25,65.7,66.14,65.68,65.84,65.8,65.25,64.95,64.97,64.97,64.95,64.9,65.02,65.05,64.78,64.8,64.89,64.84,64.66,64.5,64.47,64.31],"quarterValue":[77.26,77.26,77.26,77.26,77.26,77.26,74.59,74.59,74.59,74.59,74.59,74.59,74.59,74.59,74.59,74.59,64.31,64.31,64.31,64.31,64.31,64.31]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,67 ₽","relativeDelta":"−1,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","relativeDelta":"−1,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,95 ₽","relativeDelta":"−12,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,31 ₽","relativeDelta":"−33,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−49,69 ₽","relativeDelta":"−43,59%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"322,57 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[318.15,317.14,317.55,317.42,317.91,317.62,317.64,316.31,316.42,316.22,316.92,317.21,317.18,317.7,317.14,320.09,321.2,321.32,323.51,321.91,322.21,322.57],"halfYearValue":[291.33,291.33,291.33,291.33,303.77,303.77,303.77,303.77,303.77,303.77,303.77,302.9,302.9,302.9,302.9,302.9,302.9,302.9,322.57,322.57,322.57,322.57],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,134.45,193.42,206.48,225.48,309.71,107.78,247.2,306.01,309.87,311.15,310.67,291.33,303.77,302.9,322.57],"monthValue":[319.69,320.51,320.16,316.87,317.02,315.92,313.88,314.89,314.48,314.22,316.27,314.65,315.03,318.98,317.87,317.51,317.29,317.91,316.8,317.11,322.16,322.57],"yearValue":[304.8,302.02,302.66,311.17,315.18,309.44,305.26,314.97,308.44,301.68,281.99,295.47,297.97,299.53,305.08,299.9,306.88,301.67,317.53,317.63,316.71,322.57],"dayValue":[323.23,323.06,323.49,323.45,322.33,322.68,321.8,321.43,322.05,322.08,321.82,321.69,322.19,321.95,322.06,322.25,321.8,322.17,321.98,323.3,322.8,322.57],"quarterValue":[303.77,303.77,303.77,303.77,303.77,303.77,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,302.9,322.57,322.57,322.57,322.57,322.57,322.57]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,42 ₽","relativeDelta":"1,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,88 ₽","relativeDelta":"0,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"17,77 ₽","relativeDelta":"5,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"272,92 ₽","relativeDelta":"549,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"13:05","dateInfo":"17.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"565 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 13:05, дата 17.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NKHP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7989","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"3 ₽","relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"23 ₽","relativeDelta":"4,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"−301,50 ₽","relativeDelta":"−34,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"106 ₽","relativeDelta":"23,09%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"gS14rxddDWsy5rQ8ZH5/fQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbgw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4qbg3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776421555137241-2327710261513619553-balancer-l7leveler-kubr-yp-klg-149-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbgw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4qbg4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NKHP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbgw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}