Стоимость акции (NKHP) за последний месяц опустилась на 32,50 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
NKHPНКХПБиржа MOEX, время открытия 23:50, дата 06.03.2026
{"8le90":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNKHP%26ncrnd%3D39327","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNKHP%26ncrnd%3D39327&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NKHP","reqid":"1773027376301909-13284325927938352991-balancer-l7leveler-kubr-yp-sas-229-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NKHP\"}","counters":{"type":"b","data":{"$header":"8le9z000","logo":"8le9z001","advanced-search":"8le9z002","login":"8le9z004","usermenu":"8le9z005","market-cart":"8le9z007","more-button":"8le9z008","cbir":"8le9z009","clear":"8le9z00a","submit":"8le9z00b","alice":"8le9z00c","favorites":"8le9z00d","$navigation":"8le9z00e","item":"8le9z01h","tab-search":"8le9z010","tab-search_neuro":"8le9z012","tab-finance":"8le9z014","tab-images":"8le9z016","tab-video":"8le9z018","tab-maps":"8le9z01a","tab-shopping":"8le9z01c","tab-realty":"8le9z01e","tab-translate":"8le9z01g","tab-all":"8le9z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2383529911773027376"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8le9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8le91":{"state":{"title":"Акции НКХП (NKHP)","subtitle":"Стоимость акции (NKHP) за последний месяц опустилась на 32,50 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8le9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8le92":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"80","open":"535.5","close":"536","value":"536","low":"535.5","high":"536","ts":"1772743500"},{"volume":"20","open":"533.5","close":"536","value":"536","low":"533.5","high":"536","ts":"1772769600"},{"volume":"50","open":"535.5","close":"536","value":"536","low":"535.5","high":"536","ts":"1772770500"},{"volume":"10","open":"535.5","close":"535.5","value":"535.5","low":"535.5","high":"535.5","ts":"1772770800"},{"volume":"170","open":"536.5","close":"537","value":"537","low":"536.5","high":"537","ts":"1772771100"},{"volume":"20","open":"535","close":"535","value":"535","low":"535","high":"535","ts":"1772771700"},{"volume":"10","open":"535","close":"535","value":"535","low":"535","high":"535","ts":"1772772000"},{"volume":"180","open":"534.5","close":"533","value":"533","low":"533","high":"534.5","ts":"1772773500"},{"volume":"270","open":"534","close":"533.5","value":"533.5","low":"533.5","high":"534","ts":"1772773800"},{"volume":"10","open":"534.5","close":"534.5","value":"534.5","low":"534.5","high":"534.5","ts":"1772774100"},{"volume":"20","open":"534.5","close":"535","value":"535","low":"534.5","high":"535","ts":"1772775600"},{"volume":"10","open":"535","close":"535","value":"535","low":"535","high":"535","ts":"1772775900"},{"volume":"40","open":"533.5","close":"533.5","value":"533.5","low":"533.5","high":"533.5","ts":"1772777400"},{"volume":"340","open":"535","close":"535.5","value":"535.5","low":"535","high":"535.5","ts":"1772777700"},{"volume":"20","open":"536.5","close":"536.5","value":"536.5","low":"536.5","high":"536.5","ts":"1772778000"},{"volume":"200","open":"536.5","close":"537","value":"537","low":"536.5","high":"537","ts":"1772778900"},{"volume":"20","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772779200"},{"volume":"20","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772779500"},{"volume":"20","open":"538.5","close":"538.5","value":"538.5","low":"538.5","high":"538.5","ts":"1772779800"},{"volume":"1410","open":"540","close":"540.5","value":"540.5","low":"538.5","high":"542","ts":"1772780100"},{"volume":"1010","open":"540","close":"540.5","value":"540.5","low":"540","high":"541","ts":"1772780400"},{"volume":"30","open":"541","close":"541","value":"541","low":"541","high":"541","ts":"1772780700"},{"volume":"30","open":"540","close":"540.5","value":"540.5","low":"540","high":"540.5","ts":"1772781000"},{"volume":"10","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1772781300"},{"volume":"20","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772781600"},{"volume":"260","open":"539.5","close":"539","value":"539","low":"539","high":"539.5","ts":"1772781900"},{"volume":"20","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1772782200"},{"volume":"10","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1772782500"},{"volume":"80","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1772782800"},{"volume":"190","open":"540.5","close":"541","value":"541","low":"540.5","high":"541","ts":"1772783100"},{"volume":"20","open":"541","close":"541","value":"541","low":"541","high":"541","ts":"1772783700"},{"volume":"280","open":"541","close":"541","value":"541","low":"541","high":"541","ts":"1772784000"},{"volume":"20","open":"539.5","close":"539","value":"539","low":"539","high":"539.5","ts":"1772784300"},{"volume":"20","open":"539","close":"539","value":"539","low":"539","high":"539","ts":"1772784600"},{"volume":"10","open":"539","close":"539","value":"539","low":"539","high":"539","ts":"1772784900"},{"volume":"110","open":"539","close":"538.5","value":"538.5","low":"538.5","high":"539","ts":"1772785200"},{"volume":"170","open":"538.5","close":"538.5","value":"538.5","low":"538.5","high":"538.5","ts":"1772787300"},{"volume":"20","open":"538","close":"538","value":"538","low":"538","high":"538","ts":"1772787600"},{"volume":"10","open":"538","close":"538","value":"538","low":"538","high":"538","ts":"1772787900"},{"volume":"100","open":"539.5","close":"539.5","value":"539.5","low":"539.5","high":"539.5","ts":"1772788200"},{"volume":"50","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1772788500"},{"volume":"10","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1772788800"},{"volume":"10","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772789100"},{"volume":"10","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1772789400"},{"volume":"10","open":"541","close":"541","value":"541","low":"541","high":"541","ts":"1772789700"},{"volume":"30","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772790000"},{"volume":"10","open":"538.5","close":"538.5","value":"538.5","low":"538.5","high":"538.5","ts":"1772790300"},{"volume":"60","open":"538.5","close":"538","value":"538","low":"538","high":"538.5","ts":"1772790600"},{"volume":"300","open":"538.5","close":"538.5","value":"538.5","low":"538.5","high":"538.5","ts":"1772790900"},{"volume":"450","open":"538.5","close":"538","value":"538","low":"538","high":"538.5","ts":"1772791200"},{"volume":"570","open":"540","close":"540.5","value":"540.5","low":"540","high":"540.5","ts":"1772791800"},{"volume":"50","open":"541","close":"541.5","value":"541.5","low":"541","high":"541.5","ts":"1772792100"},{"volume":"100","open":"541.5","close":"541.5","value":"541.5","low":"541.5","high":"541.5","ts":"1772792400"},{"volume":"10","open":"541.5","close":"541.5","value":"541.5","low":"541.5","high":"541.5","ts":"1772792700"},{"volume":"40","open":"539","close":"539","value":"539","low":"539","high":"539","ts":"1772793000"},{"volume":"10","open":"539.5","close":"539.5","value":"539.5","low":"539.5","high":"539.5","ts":"1772793600"},{"volume":"20","open":"539","close":"539","value":"539","low":"539","high":"539","ts":"1772794500"},{"volume":"30","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772795700"},{"volume":"40","open":"541","close":"541","value":"541","low":"541","high":"541","ts":"1772796300"},{"volume":"10","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772796900"},{"volume":"950","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772797200"},{"volume":"150","open":"539","close":"539","value":"539","low":"539","high":"539","ts":"1772797500"},{"volume":"20","open":"539","close":"539","value":"539","low":"539","high":"539","ts":"1772797800"},{"volume":"10","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772798100"},{"volume":"400","open":"539","close":"538","value":"538","low":"538","high":"539","ts":"1772798400"},{"volume":"10","open":"538","close":"538","value":"538","low":"538","high":"538","ts":"1772798700"},{"volume":"100","open":"538","close":"538","value":"538","low":"538","high":"538","ts":"1772799000"},{"volume":"80","open":"538","close":"538","value":"538","low":"538","high":"538","ts":"1772799600"},{"volume":"50","open":"537.5","close":"537.5","value":"537.5","low":"537.5","high":"537.5","ts":"1772799900"},{"volume":"110","open":"537.5","close":"538","value":"538","low":"537.5","high":"538","ts":"1772800200"},{"volume":"30","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772800500"},{"volume":"10","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772801100"},{"volume":"20","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772801400"},{"volume":"50","open":"537","close":"536.5","value":"536.5","low":"536.5","high":"537","ts":"1772801700"},{"volume":"10","open":"536.5","close":"536.5","value":"536.5","low":"536.5","high":"536.5","ts":"1772802000"},{"volume":"480","open":"537","close":"536","value":"536","low":"536","high":"537","ts":"1772802600"},{"volume":"290","open":"536","close":"536","value":"536","low":"536","high":"536","ts":"1772802900"},{"volume":"10","open":"537.5","close":"537.5","value":"537.5","low":"537.5","high":"537.5","ts":"1772803500"},{"volume":"10","open":"537.5","close":"537.5","value":"537.5","low":"537.5","high":"537.5","ts":"1772803800"},{"volume":"10","open":"537.5","close":"537.5","value":"537.5","low":"537.5","high":"537.5","ts":"1772804400"},{"volume":"200","open":"535.5","close":"535.5","value":"535.5","low":"535.5","high":"535.5","ts":"1772804700"},{"volume":"50","open":"536.5","close":"536","value":"536","low":"536","high":"536.5","ts":"1772805300"},{"volume":"10","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772805600"},{"volume":"90","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772805900"},{"volume":"20","open":"536","close":"536","value":"536","low":"536","high":"536","ts":"1772806500"},{"volume":"120","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772807100"},{"volume":"30","open":"536.5","close":"537","value":"537","low":"536.5","high":"537","ts":"1772807400"},{"volume":"10","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772807700"},{"volume":"10","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772808000"},{"volume":"20","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772808600"},{"volume":"20","open":"537","close":"536.5","value":"536.5","low":"536.5","high":"537","ts":"1772808900"},{"volume":"50","open":"536.5","close":"536.5","value":"536.5","low":"536.5","high":"536.5","ts":"1772809200"},{"volume":"210","open":"539","close":"539.5","value":"539.5","low":"538.5","high":"539.5","ts":"1772809500"},{"volume":"30","open":"545","close":"544.5","value":"544.5","low":"544.5","high":"545","ts":"1772809800"},{"volume":"60","open":"544","close":"543.5","value":"543.5","low":"543.5","high":"544","ts":"1772810100"},{"volume":"10","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772810400"},{"volume":"20","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772810700"},{"volume":"10","open":"541.5","close":"541.5","value":"541.5","low":"541.5","high":"541.5","ts":"1772811000"},{"volume":"10","open":"542.5","close":"542.5","value":"542.5","low":"542.5","high":"542.5","ts":"1772811300"},{"volume":"10","open":"542","close":"542","value":"542","low":"542","high":"542","ts":"1772812800"},{"volume":"920","open":"542.5","close":"543","value":"543","low":"542.5","high":"543","ts":"1772813100"},{"volume":"10","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772813400"},{"volume":"100","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772813700"},{"volume":"760","open":"545.5","close":"546","value":"546","low":"545.5","high":"546","ts":"1772814000"},{"volume":"410","open":"546","close":"546.5","value":"546.5","low":"546","high":"546.5","ts":"1772814300"},{"volume":"10","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772814600"},{"volume":"10","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772815200"},{"volume":"10","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772815500"},{"volume":"10","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772816100"},{"volume":"10","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772816700"},{"volume":"20","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772817000"},{"volume":"10","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772817300"},{"volume":"50","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772817600"},{"volume":"30","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772817900"},{"volume":"10","open":"546","close":"546","value":"546","low":"546","high":"546","ts":"1772818500"},{"volume":"130","open":"544.5","close":"544.5","value":"544.5","low":"544","high":"544.5","ts":"1772818800"},{"volume":"20","open":"544","close":"545.5","value":"545.5","low":"544","high":"545.5","ts":"1772819100"},{"volume":"10","open":"544","close":"544","value":"544","low":"544","high":"544","ts":"1772819400"},{"volume":"20","open":"544","close":"544","value":"544","low":"544","high":"544","ts":"1772819700"},{"volume":"10","open":"543.5","close":"543.5","value":"543.5","low":"543.5","high":"543.5","ts":"1772820000"},{"volume":"40","open":"543.5","close":"545","value":"545","low":"543.5","high":"545","ts":"1772820300"},{"volume":"20","open":"543.5","close":"544","value":"544","low":"543.5","high":"544","ts":"1772820900"},{"volume":"10","open":"543.5","close":"543.5","value":"543.5","low":"543.5","high":"543.5","ts":"1772821200"},{"volume":"10","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772822100"},{"volume":"20","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772822400"},{"volume":"200","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772823000"},{"volume":"30","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772823300"},{"volume":"50","open":"545.5","close":"545.5","value":"545.5","low":"545.5","high":"545.5","ts":"1772823600"},{"volume":"100","open":"545.5","close":"545.5","value":"545.5","low":"545.5","high":"545.5","ts":"1772823900"},{"volume":"20","open":"545.5","close":"545.5","value":"545.5","low":"545.5","high":"545.5","ts":"1772824200"},{"volume":"10","open":"544.5","close":"544.5","value":"544.5","low":"544.5","high":"544.5","ts":"1772824800"},{"volume":"40","open":"545.5","close":"546","value":"546","low":"545.5","high":"546","ts":"1772825100"},{"volume":"10","open":"546.5","close":"546.5","value":"546.5","low":"546.5","high":"546.5","ts":"1772825400"},{"volume":"10","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772825700"},{"volume":"70","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772826000"},{"volume":"20","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772826300"},{"volume":"200","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772827500"},{"volume":"10","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772827800"},{"volume":"10","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772828400"},{"volume":"190","open":"545","close":"543.5","value":"543.5","low":"543.5","high":"545","ts":"1772828700"},{"volume":"470","open":"545","close":"543.5","value":"543.5","low":"543.5","high":"545.5","ts":"1772829000"},{"volume":"130","open":"543.5","close":"545.5","value":"545.5","low":"543","high":"545.5","ts":"1772829300"},{"volume":"20","open":"543.5","close":"543.5","value":"543.5","low":"543.5","high":"543.5","ts":"1772829600"},{"volume":"10","open":"543","close":"543","value":"543","low":"543","high":"543","ts":"1772829900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"20","open":"554.5","close":"554.5","value":"554.5","low":"554.5","high":"554.5","ts":"1772222400"},{"volume":"140","open":"553.5","close":"552","value":"552","low":"552","high":"553.5","ts":"1772262000"},{"volume":"10","open":"552","close":"552","value":"552","low":"552","high":"552","ts":"1772265600"},{"volume":"100","open":"549.5","close":"550.5","value":"550.5","low":"549.5","high":"550.5","ts":"1772269200"},{"volume":"10","open":"550","close":"550","value":"550","low":"550","high":"550","ts":"1772272800"},{"volume":"20","open":"547.5","close":"547","value":"547","low":"547","high":"547.5","ts":"1772276400"},{"volume":"150","open":"548.5","close":"547","value":"547","low":"547","high":"548.5","ts":"1772280000"},{"volume":"500","open":"547","close":"548.5","value":"548.5","low":"546.5","high":"548.5","ts":"1772283600"},{"volume":"1600","open":"548.5","close":"547","value":"547","low":"545","high":"549","ts":"1772287200"},{"volume":"690","open":"547","close":"546","value":"546","low":"546","high":"548","ts":"1772290800"},{"volume":"10","open":"546.5","close":"546.5","value":"546.5","low":"546.5","high":"546.5","ts":"1772348400"},{"volume":"10","open":"546.5","close":"546.5","value":"546.5","low":"546.5","high":"546.5","ts":"1772352000"},{"volume":"180","open":"545.5","close":"545.5","value":"545.5","low":"545.5","high":"545.5","ts":"1772355600"},{"volume":"10","open":"545","close":"545","value":"545","low":"545","high":"545","ts":"1772359200"},{"volume":"10","open":"545.5","close":"545.5","value":"545.5","low":"545.5","high":"545.5","ts":"1772362800"},{"volume":"20","open":"546","close":"546","value":"546","low":"546","high":"546","ts":"1772366400"},{"volume":"60","open":"546","close":"546","value":"546","low":"546","high":"546","ts":"1772370000"},{"volume":"30","open":"546","close":"546","value":"546","low":"546","high":"546","ts":"1772373600"},{"volume":"10","open":"545.5","close":"545.5","value":"545.5","low":"545.5","high":"545.5","ts":"1772377200"},{"volume":"50","open":"553","close":"553","value":"553","low":"553","high":"553","ts":"1772420400"},{"volume":"10","open":"547.5","close":"547.5","value":"547.5","low":"547.5","high":"547.5","ts":"1772424000"},{"volume":"180","open":"547","close":"548","value":"548","low":"547","high":"548","ts":"1772427600"},{"volume":"10","open":"551.5","close":"551.5","value":"551.5","low":"551.5","high":"551.5","ts":"1772431200"},{"volume":"30","open":"548","close":"548","value":"548","low":"548","high":"548","ts":"1772434800"},{"volume":"260","open":"551","close":"551.5","value":"551.5","low":"551","high":"551.5","ts":"1772438400"},{"volume":"10","open":"552","close":"552","value":"552","low":"552","high":"552","ts":"1772442000"},{"volume":"50","open":"550.5","close":"550","value":"550","low":"550","high":"550.5","ts":"1772445600"},{"volume":"30","open":"549.5","close":"550","value":"550","low":"549.5","high":"550","ts":"1772449200"},{"volume":"10","open":"550","close":"550","value":"550","low":"550","high":"550","ts":"1772452800"},{"volume":"50","open":"548.5","close":"548.5","value":"548.5","low":"548.5","high":"548.5","ts":"1772456400"},{"volume":"50","open":"543","close":"542.5","value":"542.5","low":"542.5","high":"543","ts":"1772460000"},{"volume":"50","open":"543","close":"543","value":"543","low":"543","high":"543","ts":"1772463600"},{"volume":"270","open":"541.5","close":"542.5","value":"542.5","low":"541.5","high":"542.5","ts":"1772467200"},{"volume":"160","open":"542.5","close":"540","value":"540","low":"540","high":"542.5","ts":"1772470800"},{"volume":"70","open":"538.5","close":"539","value":"539","low":"538.5","high":"539","ts":"1772474400"},{"volume":"10","open":"539.5","close":"539.5","value":"539.5","low":"539.5","high":"539.5","ts":"1772478000"},{"volume":"130","open":"541.5","close":"542","value":"542","low":"541.5","high":"542","ts":"1772481600"},{"volume":"10","open":"539.5","close":"539.5","value":"539.5","low":"539.5","high":"539.5","ts":"1772506800"},{"volume":"10","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772510400"},{"volume":"20","open":"539","close":"538.5","value":"538.5","low":"538.5","high":"539","ts":"1772514000"},{"volume":"30","open":"536.5","close":"536.5","value":"536.5","low":"536.5","high":"536.5","ts":"1772517600"},{"volume":"10","open":"532","close":"532","value":"532","low":"532","high":"532","ts":"1772521200"},{"volume":"30","open":"530.5","close":"530","value":"530","low":"530","high":"531","ts":"1772524800"},{"volume":"430","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1772528400"},{"volume":"20","open":"542","close":"542","value":"542","low":"542","high":"542","ts":"1772532000"},{"volume":"10","open":"537.5","close":"537.5","value":"537.5","low":"537.5","high":"537.5","ts":"1772535600"},{"volume":"40","open":"538","close":"538","value":"538","low":"538","high":"538","ts":"1772539200"},{"volume":"20","open":"535","close":"535","value":"535","low":"535","high":"535","ts":"1772542800"},{"volume":"90","open":"533","close":"533","value":"533","low":"533","high":"533","ts":"1772546400"},{"volume":"60","open":"531.5","close":"531.5","value":"531.5","low":"531.5","high":"531.5","ts":"1772550000"},{"volume":"40","open":"530.5","close":"530","value":"530","low":"530","high":"530.5","ts":"1772553600"},{"volume":"10","open":"531.5","close":"531.5","value":"531.5","low":"531.5","high":"531.5","ts":"1772557200"},{"volume":"10","open":"533","close":"533","value":"533","low":"533","high":"533","ts":"1772560800"},{"volume":"100","open":"531.5","close":"531.5","value":"531.5","low":"531.5","high":"531.5","ts":"1772564400"},{"volume":"20","open":"531.5","close":"531.5","value":"531.5","low":"531.5","high":"531.5","ts":"1772568000"},{"volume":"10","open":"531","close":"531","value":"531","low":"531","high":"531","ts":"1772596800"},{"volume":"110","open":"532.5","close":"532.5","value":"532.5","low":"532.5","high":"532.5","ts":"1772600400"},{"volume":"20","open":"533","close":"533","value":"533","low":"533","high":"533","ts":"1772604000"},{"volume":"70","open":"533.5","close":"533.5","value":"533.5","low":"533.5","high":"533.5","ts":"1772607600"},{"volume":"10","open":"533.5","close":"533.5","value":"533.5","low":"533.5","high":"533.5","ts":"1772611200"},{"volume":"240","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1772614800"},{"volume":"20","open":"536.5","close":"536.5","value":"536.5","low":"536.5","high":"536.5","ts":"1772618400"},{"volume":"10","open":"536.5","close":"536.5","value":"536.5","low":"536.5","high":"536.5","ts":"1772622000"},{"volume":"10","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1772625600"},{"volume":"200","open":"534.5","close":"534.5","value":"534.5","low":"534.5","high":"534.5","ts":"1772629200"},{"volume":"10","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1772632800"},{"volume":"50","open":"533","close":"533","value":"533","low":"533","high":"533","ts":"1772636400"},{"volume":"10","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1772640000"},{"volume":"90","open":"533.5","close":"533.5","value":"533.5","low":"533.5","high":"533.5","ts":"1772643600"},{"volume":"10","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1772647200"},{"volume":"40","open":"533","close":"533","value":"533","low":"533","high":"533","ts":"1772650800"},{"volume":"100","open":"534","close":"534.5","value":"534.5","low":"533","high":"534.5","ts":"1772654400"},{"volume":"20","open":"536","close":"536","value":"536","low":"536","high":"536","ts":"1772683200"},{"volume":"70","open":"535.5","close":"534","value":"534","low":"534","high":"536.5","ts":"1772686800"},{"volume":"410","open":"535.5","close":"535.5","value":"535.5","low":"535.5","high":"535.5","ts":"1772690400"},{"volume":"10","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1772694000"},{"volume":"10","open":"535","close":"535","value":"535","low":"535","high":"535","ts":"1772697600"},{"volume":"10","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1772701200"},{"volume":"10","open":"532.5","close":"532.5","value":"532.5","low":"532.5","high":"532.5","ts":"1772704800"},{"volume":"10","open":"533","close":"533","value":"533","low":"533","high":"533","ts":"1772708400"},{"volume":"90","open":"533","close":"533","value":"533","low":"533","high":"533","ts":"1772712000"},{"volume":"10","open":"532.5","close":"532.5","value":"532.5","low":"532.5","high":"532.5","ts":"1772715600"},{"volume":"10","open":"535","close":"535","value":"535","low":"535","high":"535","ts":"1772719200"},{"volume":"10","open":"533","close":"533","value":"533","low":"533","high":"533","ts":"1772722800"},{"volume":"20","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1772726400"},{"volume":"10","open":"534.5","close":"534.5","value":"534.5","low":"534.5","high":"534.5","ts":"1772730000"},{"volume":"10","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1772733600"},{"volume":"30","open":"533","close":"533","value":"533","low":"533","high":"533","ts":"1772737200"},{"volume":"80","open":"535.5","close":"536","value":"536","low":"535.5","high":"536","ts":"1772740800"},{"volume":"10","open":"535","close":"535","value":"535","low":"535","high":"535","ts":"1772769600"},{"volume":"10","open":"535","close":"535","value":"535","low":"535","high":"535","ts":"1772773200"},{"volume":"1410","open":"540","close":"540.5","value":"540.5","low":"538.5","high":"542","ts":"1772776800"},{"volume":"20","open":"541","close":"541","value":"541","low":"541","high":"541","ts":"1772780400"},{"volume":"170","open":"538.5","close":"538.5","value":"538.5","low":"538.5","high":"538.5","ts":"1772784000"},{"volume":"300","open":"538.5","close":"538.5","value":"538.5","low":"538.5","high":"538.5","ts":"1772787600"},{"volume":"20","open":"539","close":"539","value":"539","low":"539","high":"539","ts":"1772791200"},{"volume":"10","open":"540.5","close":"540.5","value":"540.5","low":"540.5","high":"540.5","ts":"1772794800"},{"volume":"50","open":"537","close":"536.5","value":"536.5","low":"536.5","high":"537","ts":"1772798400"},{"volume":"320","open":"537.5","close":"536","value":"536","low":"535.5","high":"538","ts":"1772802000"},{"volume":"390","open":"535.5","close":"536.5","value":"536.5","low":"535.5","high":"537","ts":"1772805600"},{"volume":"7860","open":"536.5","close":"542.5","value":"542.5","low":"536.5","high":"546","ts":"1772809200"},{"volume":"3050","open":"542","close":"545","value":"545","low":"542","high":"546.5","ts":"1772812800"},{"volume":"490","open":"545","close":"544","value":"544","low":"544","high":"546","ts":"1772816400"},{"volume":"960","open":"544","close":"544.5","value":"544.5","low":"543.5","high":"545.5","ts":"1772820000"},{"volume":"1160","open":"545.5","close":"545","value":"545","low":"544","high":"546.5","ts":"1772823600"},{"volume":"1130","open":"545","close":"543","value":"543","low":"543","high":"545.5","ts":"1772827200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"40110","open":"570","close":"575.5","value":"575.5","low":"562","high":"578.5","ts":"1770066000"},{"volume":"84720","open":"577","close":"556","value":"556","low":"551.5","high":"580","ts":"1770152400"},{"volume":"72240","open":"556.5","close":"543.5","value":"543.5","low":"529","high":"558.5","ts":"1770238800"},{"volume":"29440","open":"545.5","close":"540.5","value":"540.5","low":"537.5","high":"557.5","ts":"1770325200"},{"volume":"2310","open":"541.5","close":"546","value":"546","low":"539","high":"546.5","ts":"1770411600"},{"volume":"1510","open":"546","close":"543.5","value":"543.5","low":"541","high":"546.5","ts":"1770498000"},{"volume":"40780","open":"543.5","close":"550","value":"550","low":"540.5","high":"559","ts":"1770584400"},{"volume":"46380","open":"551.5","close":"559.5","value":"559.5","low":"551.5","high":"564.5","ts":"1770670800"},{"volume":"13350","open":"559.5","close":"558.5","value":"558.5","low":"555","high":"563.5","ts":"1770757200"},{"volume":"31950","open":"559.5","close":"546.5","value":"546.5","low":"538.5","high":"563.5","ts":"1770843600"},{"volume":"71240","open":"547.5","close":"544","value":"544","low":"534","high":"554.5","ts":"1770930000"},{"volume":"34660","open":"546.5","close":"544","value":"544","low":"542","high":"556.5","ts":"1771189200"},{"volume":"47450","open":"544.5","close":"559.5","value":"559.5","low":"544","high":"563","ts":"1771275600"},{"volume":"26670","open":"557.5","close":"550.5","value":"550.5","low":"545.5","high":"560.5","ts":"1771362000"},{"volume":"123550","open":"550","close":"569","value":"569","low":"550","high":"580","ts":"1771448400"},{"volume":"63350","open":"569","close":"554","value":"554","low":"550.5","high":"577.5","ts":"1771534800"},{"volume":"4090","open":"555","close":"558.5","value":"558.5","low":"554","high":"559.5","ts":"1771621200"},{"volume":"1050","open":"555","close":"558.5","value":"558.5","low":"554","high":"559.5","ts":"1771707600"},{"volume":"5390","open":"563.5","close":"556","value":"556","low":"554","high":"563.5","ts":"1771794000"},{"volume":"56270","open":"555","close":"566.5","value":"566.5","low":"553.5","high":"576.5","ts":"1771880400"},{"volume":"26650","open":"567","close":"558.5","value":"558.5","low":"555.5","high":"567.5","ts":"1771966800"},{"volume":"29930","open":"559.5","close":"558.5","value":"558.5","low":"557.5","high":"568","ts":"1772053200"},{"volume":"12390","open":"559.5","close":"554.5","value":"554.5","low":"550.5","high":"561","ts":"1772139600"},{"volume":"16560","open":"554","close":"546","value":"546","low":"540.5","high":"557","ts":"1772226000"},{"volume":"4920","open":"546","close":"545.5","value":"545.5","low":"542.5","high":"547.5","ts":"1772312400"},{"volume":"31070","open":"553","close":"542","value":"542","low":"537","high":"553","ts":"1772398800"},{"volume":"62100","open":"539.5","close":"531.5","value":"531.5","low":"529.5","high":"548.5","ts":"1772485200"},{"volume":"13800","open":"531.5","close":"534.5","value":"534.5","low":"529","high":"538.5","ts":"1772571600"},{"volume":"11330","open":"534","close":"536","value":"536","low":"532.5","high":"536.5","ts":"1772658000"},{"volume":"30630","open":"533.5","close":"543","value":"543","low":"533","high":"546.5","ts":"1772744400"}]},{"range":"year","tabText":"Год","data":[{"volume":"5450","open":"773.5","close":"749.5","value":"749.5","low":"746.5","high":"773.5","ts":"1741208400"},{"volume":"9350","open":"754","close":"733","value":"733","low":"727","high":"760","ts":"1741294800"},{"volume":"6420","open":"748.5","close":"730.5","value":"730.5","low":"728","high":"748.5","ts":"1741554000"},{"volume":"9770","open":"730.5","close":"731","value":"731","low":"720.5","high":"743.5","ts":"1741640400"},{"volume":"4800","open":"730.5","close":"721","value":"721","low":"720.5","high":"731.5","ts":"1741726800"},{"volume":"9690","open":"720","close":"708","value":"708","low":"701.5","high":"721","ts":"1741813200"},{"volume":"13280","open":"711.5","close":"720.5","value":"720.5","low":"709","high":"730","ts":"1741899600"},{"volume":"10550","open":"732","close":"734.5","value":"734.5","low":"728","high":"740.5","ts":"1742158800"},{"volume":"12570","open":"740","close":"726","value":"726","low":"720","high":"745.5","ts":"1742245200"},{"volume":"57460","open":"734","close":"749","value":"749","low":"713","high":"756","ts":"1742331600"},{"volume":"21440","open":"755","close":"765","value":"765","low":"746.5","high":"771","ts":"1742418000"},{"volume":"16630","open":"765","close":"732.5","value":"732.5","low":"732.5","high":"765","ts":"1742504400"},{"volume":"461080","open":"752.5","close":"799","value":"799","low":"752.5","high":"862.5","ts":"1742763600"},{"volume":"534140","open":"815","close":"873","value":"873","low":"797","high":"887","ts":"1742850000"},{"volume":"1252620","open":"907","close":"1047.5","value":"1047.5","low":"906.5","high":"1063.5","ts":"1742936400"},{"volume":"489930","open":"1026","close":"896","value":"896","low":"894.5","high":"1026","ts":"1743022800"},{"volume":"305930","open":"885","close":"906","value":"906","low":"857","high":"966","ts":"1743109200"},{"volume":"114730","open":"918.5","close":"873","value":"873","low":"870.5","high":"934","ts":"1743368400"},{"volume":"105370","open":"900","close":"850.5","value":"850.5","low":"837.5","high":"914.5","ts":"1743454800"},{"volume":"87420","open":"836","close":"822.5","value":"822.5","low":"807","high":"862","ts":"1743541200"},{"volume":"185120","open":"830","close":"863","value":"863","low":"827","high":"903.5","ts":"1743627600"},{"volume":"103930","open":"871","close":"835","value":"835","low":"825","high":"914","ts":"1743714000"},{"volume":"55970","open":"799.5","close":"803","value":"803","low":"750","high":"823","ts":"1743973200"},{"volume":"36370","open":"818.5","close":"815.5","value":"815.5","low":"805.5","high":"844","ts":"1744059600"},{"volume":"65830","open":"793.5","close":"755","value":"755","low":"724.5","high":"807","ts":"1744146000"},{"volume":"46580","open":"792","close":"775.5","value":"775.5","low":"773","high":"816","ts":"1744232400"},{"volume":"36730","open":"798","close":"782","value":"782","low":"779","high":"805","ts":"1744318800"},{"volume":"140560","open":"806.5","close":"858","value":"858","low":"806.5","high":"858","ts":"1744578000"},{"volume":"190450","open":"868.5","close":"839","value":"839","low":"832","high":"930","ts":"1744664400"},{"volume":"57990","open":"843","close":"866","value":"866","low":"834","high":"888","ts":"1744750800"},{"volume":"74280","open":"875.5","close":"866.5","value":"866.5","low":"865","high":"908","ts":"1744837200"},{"volume":"40880","open":"874","close":"854","value":"854","low":"841.5","high":"893.5","ts":"1744923600"},{"volume":"16440","open":"865","close":"861.5","value":"861.5","low":"854","high":"873","ts":"1745182800"},{"volume":"22230","open":"873","close":"861","value":"861","low":"842.5","high":"899.5","ts":"1745269200"},{"volume":"70510","open":"854.5","close":"829.5","value":"829.5","low":"782","high":"854.5","ts":"1745355600"},{"volume":"21220","open":"849","close":"825.5","value":"825.5","low":"821","high":"850","ts":"1745442000"},{"volume":"23730","open":"833.5","close":"821.5","value":"821.5","low":"821","high":"837.5","ts":"1745528400"},{"volume":"42030","open":"816","close":"824","value":"824","low":"809.5","high":"841","ts":"1745787600"},{"volume":"31110","open":"820","close":"819","value":"819","low":"815","high":"843","ts":"1745874000"},{"volume":"36670","open":"812","close":"780","value":"780","low":"777","high":"812","ts":"1745960400"},{"volume":"16230","open":"780","close":"752","value":"752","low":"752","high":"780","ts":"1746133200"},{"volume":"40970","open":"752","close":"712","value":"712","low":"707.5","high":"752.5","ts":"1746392400"},{"volume":"34110","open":"718","close":"738","value":"738","low":"710.5","high":"749","ts":"1746478800"},{"volume":"7450","open":"738","close":"735","value":"735","low":"729","high":"741","ts":"1746565200"},{"volume":"18010","open":"748","close":"740.5","value":"740.5","low":"738.5","high":"760","ts":"1746651600"},{"volume":"23490","open":"785","close":"777","value":"777","low":"760.5","high":"788","ts":"1746997200"},{"volume":"7150","open":"780","close":"772","value":"772","low":"766","high":"780","ts":"1747083600"},{"volume":"37050","open":"780","close":"791.5","value":"791.5","low":"773","high":"800","ts":"1747170000"},{"volume":"21120","open":"790.5","close":"762.5","value":"762.5","low":"756.5","high":"790.5","ts":"1747256400"},{"volume":"30460","open":"764.5","close":"742","value":"742","low":"728.5","high":"776.5","ts":"1747342800"},{"volume":"15790","open":"751.5","close":"754","value":"754","low":"748","high":"773.5","ts":"1747602000"},{"volume":"8740","open":"751","close":"732","value":"732","low":"731","high":"752","ts":"1747688400"},{"volume":"10100","open":"732.5","close":"721.5","value":"721.5","low":"717","high":"735","ts":"1747774800"},{"volume":"24090","open":"722","close":"727","value":"727","low":"703","high":"731","ts":"1747861200"},{"volume":"7830","open":"722","close":"714.5","value":"714.5","low":"711","high":"725.5","ts":"1747947600"},{"volume":"29900","open":"702","close":"677.5","value":"677.5","low":"675","high":"705","ts":"1748206800"},{"volume":"11440","open":"678","close":"688.5","value":"688.5","low":"674","high":"700","ts":"1748293200"},{"volume":"28700","open":"690.5","close":"699","value":"699","low":"688.5","high":"714.5","ts":"1748379600"},{"volume":"12770","open":"707.5","close":"700","value":"700","low":"697","high":"709.5","ts":"1748466000"},{"volume":"174330","open":"697.5","close":"759","value":"759","low":"685.5","high":"790","ts":"1748552400"},{"volume":"41640","open":"731","close":"733","value":"733","low":"722","high":"742.5","ts":"1748811600"},{"volume":"29060","open":"735","close":"728","value":"728","low":"716","high":"740","ts":"1748898000"},{"volume":"54830","open":"728","close":"716","value":"716","low":"710.5","high":"747.5","ts":"1748984400"},{"volume":"16180","open":"718","close":"711.5","value":"711.5","low":"707.5","high":"720","ts":"1749070800"},{"volume":"31540","open":"711.5","close":"699.5","value":"699.5","low":"694.5","high":"718","ts":"1749157200"},{"volume":"2660","open":"703.5","close":"707.5","value":"707.5","low":"698","high":"711","ts":"1749243600"},{"volume":"4050","open":"706","close":"711.5","value":"711.5","low":"705.5","high":"715","ts":"1749330000"},{"volume":"11250","open":"712.5","close":"701","value":"701","low":"700","high":"713.5","ts":"1749416400"},{"volume":"21580","open":"703.5","close":"685.5","value":"685.5","low":"680.5","high":"708.5","ts":"1749502800"},{"volume":"8890","open":"687","close":"685.5","value":"685.5","low":"681","high":"689","ts":"1749589200"},{"volume":"12340","open":"686","close":"673","value":"673","low":"670","high":"688","ts":"1749762000"},{"volume":"2190","open":"672.5","close":"684","value":"684","low":"671.5","high":"685","ts":"1749848400"},{"volume":"3990","open":"682.5","close":"690","value":"690","low":"679.5","high":"693","ts":"1749934800"},{"volume":"21880","open":"687.5","close":"674","value":"674","low":"673","high":"702.5","ts":"1750021200"},{"volume":"22800","open":"666","close":"668","value":"668","low":"666","high":"676","ts":"1750107600"},{"volume":"16140","open":"670","close":"665","value":"665","low":"658","high":"672.5","ts":"1750194000"},{"volume":"27990","open":"665","close":"665.5","value":"665.5","low":"660","high":"680","ts":"1750280400"},{"volume":"13310","open":"667.5","close":"665.5","value":"665.5","low":"656.5","high":"675","ts":"1750366800"},{"volume":"26810","open":"659.5","close":"644","value":"644","low":"640","high":"662","ts":"1750626000"},{"volume":"15860","open":"647.5","close":"647","value":"647","low":"639","high":"658.5","ts":"1750712400"},{"volume":"29510","open":"649","close":"652","value":"652","low":"646","high":"668","ts":"1750798800"},{"volume":"19820","open":"646.5","close":"649.5","value":"649.5","low":"635","high":"658","ts":"1750885200"},{"volume":"15300","open":"643","close":"650","value":"650","low":"638","high":"655","ts":"1750971600"},{"volume":"17940","open":"650","close":"655.5","value":"655.5","low":"647","high":"663.5","ts":"1751230800"},{"volume":"92270","open":"657","close":"674.5","value":"674.5","low":"653.5","high":"689","ts":"1751317200"},{"volume":"87950","open":"683","close":"669.5","value":"669.5","low":"661","high":"700","ts":"1751403600"},{"volume":"29720","open":"669.5","close":"658.5","value":"658.5","low":"655","high":"680","ts":"1751490000"},{"volume":"18520","open":"657","close":"646.5","value":"646.5","low":"643.5","high":"657","ts":"1751576400"},{"volume":"4300","open":"645.5","close":"649.5","value":"649.5","low":"644","high":"655.5","ts":"1751662800"},{"volume":"900","open":"648","close":"646.5","value":"646.5","low":"645.5","high":"648","ts":"1751749200"},{"volume":"28790","open":"651.5","close":"623","value":"623","low":"612","high":"652","ts":"1751835600"},{"volume":"30170","open":"621","close":"600","value":"600","low":"595","high":"624.5","ts":"1751922000"},{"volume":"29620","open":"600","close":"588","value":"588","low":"571","high":"600","ts":"1752008400"},{"volume":"20130","open":"587.5","close":"582.5","value":"582.5","low":"579","high":"600","ts":"1752094800"},{"volume":"79460","open":"586.5","close":"563.5","value":"563.5","low":"558","high":"586.5","ts":"1752181200"},{"volume":"1390","open":"558.5","close":"560.5","value":"560.5","low":"555.5","high":"567.5","ts":"1752267600"},{"volume":"1190","open":"565","close":"559.5","value":"559.5","low":"556","high":"565","ts":"1752354000"},{"volume":"85940","open":"562","close":"574","value":"574","low":"534","high":"576","ts":"1752440400"},{"volume":"97810","open":"575.5","close":"579","value":"579","low":"569.5","high":"595.5","ts":"1752526800"},{"volume":"54840","open":"579.5","close":"586.5","value":"586.5","low":"565","high":"589.5","ts":"1752613200"},{"volume":"19820","open":"591.5","close":"576","value":"576","low":"575","high":"593","ts":"1752699600"},{"volume":"22720","open":"574","close":"583","value":"583","low":"572","high":"585","ts":"1752786000"},{"volume":"12780","open":"579.5","close":"588.5","value":"588.5","low":"574.5","high":"590","ts":"1752872400"},{"volume":"12180","open":"590","close":"597.5","value":"597.5","low":"590","high":"599","ts":"1752958800"},{"volume":"56190","open":"599","close":"603.5","value":"603.5","low":"592","high":"611","ts":"1753045200"},{"volume":"29670","open":"609","close":"595","value":"595","low":"592","high":"610","ts":"1753131600"},{"volume":"81670","open":"597.5","close":"596","value":"596","low":"594","high":"615","ts":"1753218000"},{"volume":"24340","open":"588.5","close":"595.5","value":"595.5","low":"587.5","high":"600","ts":"1753304400"},{"volume":"71890","open":"597.5","close":"590","value":"590","low":"584.5","high":"622","ts":"1753390800"},{"volume":"2870","open":"597.5","close":"590.5","value":"590.5","low":"589","high":"598.5","ts":"1753477200"},{"volume":"4090","open":"590.5","close":"589","value":"589","low":"583.5","high":"594.5","ts":"1753563600"},{"volume":"100360","open":"590.5","close":"576","value":"576","low":"571","high":"609.5","ts":"1753650000"},{"volume":"22120","open":"577.5","close":"575","value":"575","low":"568","high":"581","ts":"1753736400"},{"volume":"18430","open":"575.5","close":"568.5","value":"568.5","low":"563","high":"579","ts":"1753822800"},{"volume":"46880","open":"568","close":"565.5","value":"565.5","low":"561.5","high":"578.5","ts":"1753909200"},{"volume":"21170","open":"565.5","close":"567","value":"567","low":"559","high":"571","ts":"1753995600"},{"volume":"25860","open":"569.5","close":"569.5","value":"569.5","low":"563.5","high":"571","ts":"1754254800"},{"volume":"72040","open":"575.5","close":"580","value":"580","low":"570","high":"593.5","ts":"1754341200"},{"volume":"142760","open":"581.5","close":"589","value":"589","low":"571.5","high":"610","ts":"1754427600"},{"volume":"128970","open":"588.5","close":"594","value":"594","low":"581.5","high":"606","ts":"1754514000"},{"volume":"54670","open":"597","close":"601.5","value":"601.5","low":"585.5","high":"602","ts":"1754600400"},{"volume":"57440","open":"632","close":"632","value":"632","low":"615","high":"638","ts":"1754859600"},{"volume":"37900","open":"634.5","close":"624","value":"624","low":"619","high":"637","ts":"1754946000"},{"volume":"30970","open":"627.5","close":"612.5","value":"612.5","low":"612.5","high":"636.5","ts":"1755032400"},{"volume":"91620","open":"615.5","close":"617","value":"617","low":"593.5","high":"621","ts":"1755118800"},{"volume":"41340","open":"619.5","close":"615","value":"615","low":"606","high":"626","ts":"1755205200"},{"volume":"21500","open":"609.5","close":"602","value":"602","low":"598","high":"609.5","ts":"1755291600"},{"volume":"10700","open":"600.5","close":"596","value":"596","low":"596","high":"600.5","ts":"1755378000"},{"volume":"94130","open":"597.5","close":"609.5","value":"609.5","low":"593","high":"615.5","ts":"1755464400"},{"volume":"43200","open":"609.5","close":"610.5","value":"610.5","low":"605","high":"616","ts":"1755550800"},{"volume":"26540","open":"606","close":"612","value":"612","low":"605.5","high":"613","ts":"1755637200"},{"volume":"58330","open":"612","close":"595","value":"595","low":"586","high":"615","ts":"1755723600"},{"volume":"38520","open":"595.5","close":"595.5","value":"595.5","low":"586","high":"601","ts":"1755810000"},{"volume":"4620","open":"598.5","close":"595.5","value":"595.5","low":"591","high":"599.5","ts":"1755896400"},{"volume":"1980","open":"595.5","close":"594.5","value":"594.5","low":"593.5","high":"596.5","ts":"1755982800"},{"volume":"46970","open":"583","close":"590","value":"590","low":"580","high":"604.5","ts":"1756069200"},{"volume":"66100","open":"593.5","close":"592.5","value":"592.5","low":"585","high":"604","ts":"1756155600"},{"volume":"47850","open":"593","close":"593","value":"593","low":"585.5","high":"597","ts":"1756242000"},{"volume":"31840","open":"593","close":"585.5","value":"585.5","low":"582","high":"596.5","ts":"1756328400"},{"volume":"30140","open":"586.5","close":"582","value":"582","low":"578.5","high":"589","ts":"1756414800"},{"volume":"4330","open":"585","close":"583","value":"583","low":"580","high":"585","ts":"1756501200"},{"volume":"2080","open":"585","close":"583.5","value":"583.5","low":"581","high":"585","ts":"1756587600"},{"volume":"26160","open":"584.5","close":"586.5","value":"586.5","low":"583.5","high":"590.5","ts":"1756674000"},{"volume":"28030","open":"588.5","close":"574.5","value":"574.5","low":"571","high":"589.5","ts":"1756760400"},{"volume":"21040","open":"577.5","close":"576","value":"576","low":"572.5","high":"584.5","ts":"1756846800"},{"volume":"19580","open":"577.5","close":"575.5","value":"575.5","low":"573","high":"578","ts":"1756933200"},{"volume":"20260","open":"574","close":"575.5","value":"575.5","low":"573","high":"577","ts":"1757019600"},{"volume":"2260","open":"580","close":"576.5","value":"576.5","low":"574","high":"580","ts":"1757106000"},{"volume":"2310","open":"577","close":"576.5","value":"576.5","low":"575","high":"577.5","ts":"1757192400"},{"volume":"48550","open":"578","close":"587.5","value":"587.5","low":"575.5","high":"589","ts":"1757278800"},{"volume":"30610","open":"585.5","close":"587.5","value":"587.5","low":"579.5","high":"589.5","ts":"1757365200"},{"volume":"34640","open":"587","close":"579","value":"579","low":"575","high":"587","ts":"1757451600"},{"volume":"20360","open":"579.5","close":"580.5","value":"580.5","low":"576.5","high":"581","ts":"1757538000"},{"volume":"55960","open":"581.5","close":"566","value":"566","low":"565.5","high":"582","ts":"1757624400"},{"volume":"5190","open":"572","close":"569.5","value":"569.5","low":"566","high":"572.5","ts":"1757710800"},{"volume":"8080","open":"572.5","close":"570.5","value":"570.5","low":"565.5","high":"580","ts":"1757797200"},{"volume":"25400","open":"573.5","close":"567","value":"567","low":"565","high":"575","ts":"1757883600"},{"volume":"28290","open":"567","close":"566","value":"566","low":"560","high":"571.5","ts":"1757970000"},{"volume":"28490","open":"565.5","close":"562.5","value":"562.5","low":"557","high":"570","ts":"1758056400"},{"volume":"15510","open":"564.5","close":"560","value":"560","low":"560","high":"568.5","ts":"1758142800"},{"volume":"46840","open":"565","close":"542","value":"542","low":"536.5","high":"567.5","ts":"1758229200"},{"volume":"55500","open":"539","close":"525","value":"525","low":"517","high":"540.5","ts":"1758488400"},{"volume":"31560","open":"524","close":"517","value":"517","low":"508.5","high":"526","ts":"1758574800"},{"volume":"80170","open":"516","close":"519.5","value":"519.5","low":"497","high":"525","ts":"1758661200"},{"volume":"27230","open":"520.5","close":"508","value":"508","low":"507","high":"524.5","ts":"1758747600"},{"volume":"33620","open":"510","close":"503.5","value":"503.5","low":"498","high":"511.5","ts":"1758834000"},{"volume":"2250","open":"504.5","close":"504.5","value":"504.5","low":"500","high":"505","ts":"1758920400"},{"volume":"5240","open":"501.5","close":"500.5","value":"500.5","low":"499.5","high":"503","ts":"1759006800"},{"volume":"30510","open":"504.5","close":"497","value":"497","low":"493","high":"504.5","ts":"1759093200"},{"volume":"44910","open":"494.5","close":"482","value":"482","low":"477.5","high":"498","ts":"1759179600"},{"volume":"38890","open":"478.5","close":"472","value":"472","low":"467","high":"483.5","ts":"1759266000"},{"volume":"25380","open":"473","close":"459.5","value":"459.5","low":"456","high":"474.5","ts":"1759352400"},{"volume":"40680","open":"461","close":"455.5","value":"455.5","low":"450","high":"465.5","ts":"1759438800"},{"volume":"18630","open":"452.5","close":"442","value":"442","low":"441.5","high":"457","ts":"1759525200"},{"volume":"18510","open":"442","close":"447","value":"447","low":"441.5","high":"449.5","ts":"1759611600"},{"volume":"59560","open":"446.5","close":"455.5","value":"455.5","low":"442.5","high":"458","ts":"1759698000"},{"volume":"41870","open":"456","close":"454.5","value":"454.5","low":"449","high":"458.5","ts":"1759784400"},{"volume":"60560","open":"455.5","close":"439.5","value":"439.5","low":"430","high":"459.5","ts":"1759870800"},{"volume":"92730","open":"440","close":"435.5","value":"435.5","low":"420","high":"447","ts":"1759957200"},{"volume":"61880","open":"429","close":"426.5","value":"426.5","low":"421","high":"440","ts":"1760043600"},{"volume":"6070","open":"425","close":"426","value":"426","low":"421","high":"429.5","ts":"1760130000"},{"volume":"2850","open":"426.5","close":"426.5","value":"426.5","low":"425","high":"428","ts":"1760216400"},{"volume":"77260","open":"430","close":"408.5","value":"408.5","low":"400","high":"430","ts":"1760302800"},{"volume":"41240","open":"409","close":"398.5","value":"398.5","low":"395.5","high":"412","ts":"1760389200"},{"volume":"41490","open":"398.5","close":"392.5","value":"392.5","low":"390","high":"398.5","ts":"1760475600"},{"volume":"86850","open":"393.5","close":"412.5","value":"412.5","low":"392","high":"412.5","ts":"1760562000"},{"volume":"72730","open":"413","close":"405","value":"405","low":"402.5","high":"416.5","ts":"1760648400"},{"volume":"34700","open":"405.5","close":"417.5","value":"417.5","low":"402.5","high":"417.5","ts":"1760734800"},{"volume":"12230","open":"417.5","close":"417.5","value":"417.5","low":"412.5","high":"417.5","ts":"1760821200"},{"volume":"239970","open":"422","close":"451.5","value":"451.5","low":"417.5","high":"456","ts":"1760907600"},{"volume":"139020","open":"451.5","close":"423","value":"423","low":"416.5","high":"455.5","ts":"1760994000"},{"volume":"69840","open":"425.5","close":"405.5","value":"405.5","low":"403.5","high":"426.5","ts":"1761080400"},{"volume":"39310","open":"403.5","close":"406.5","value":"406.5","low":"397","high":"412","ts":"1761166800"},{"volume":"30180","open":"411","close":"401.5","value":"401.5","low":"398.5","high":"415","ts":"1761253200"},{"volume":"19457","open":"403.5","close":"393.5","value":"393.5","low":"392.5","high":"403.5","ts":"1761512400"},{"volume":"100620","open":"392.5","close":"413","value":"413","low":"391.5","high":"419.5","ts":"1761598800"},{"volume":"48830","open":"412.5","close":"415","value":"415","low":"409","high":"421","ts":"1761685200"},{"volume":"48310","open":"416.5","close":"420","value":"420","low":"405.5","high":"420","ts":"1761771600"},{"volume":"34840","open":"424.5","close":"409.5","value":"409.5","low":"405.5","high":"428.5","ts":"1761858000"},{"volume":"13830","open":"409","close":"415.5","value":"415.5","low":"408.5","high":"416","ts":"1761944400"},{"volume":"26400","open":"415","close":"419.5","value":"419.5","low":"412.5","high":"424","ts":"1762117200"},{"volume":"40950","open":"416.5","close":"424.5","value":"424.5","low":"416.5","high":"431.5","ts":"1762290000"},{"volume":"31080","open":"425.5","close":"423","value":"423","low":"423","high":"435","ts":"1762376400"},{"volume":"21440","open":"423","close":"420","value":"420","low":"420","high":"430","ts":"1762462800"},{"volume":"3810","open":"421","close":"421","value":"421","low":"420","high":"423.5","ts":"1762549200"},{"volume":"1420","open":"421","close":"424","value":"424","low":"420.5","high":"424","ts":"1762635600"},{"volume":"43690","open":"424","close":"413.5","value":"413.5","low":"408.5","high":"433","ts":"1762722000"},{"volume":"43860","open":"412","close":"422","value":"422","low":"412","high":"427","ts":"1762808400"},{"volume":"16670","open":"422","close":"416.5","value":"416.5","low":"411","high":"422.5","ts":"1762894800"},{"volume":"13810","open":"416.5","close":"415","value":"415","low":"412","high":"421","ts":"1762981200"},{"volume":"29060","open":"413","close":"426","value":"426","low":"412.5","high":"429","ts":"1763067600"},{"volume":"4600","open":"427","close":"422","value":"422","low":"421.5","high":"427.5","ts":"1763154000"},{"volume":"1650","open":"424","close":"423.5","value":"423.5","low":"420.5","high":"424","ts":"1763240400"},{"volume":"18890","open":"423.5","close":"419.5","value":"419.5","low":"415","high":"424.5","ts":"1763326800"},{"volume":"172200","open":"420","close":"440","value":"440","low":"417.5","high":"447.5","ts":"1763413200"},{"volume":"132160","open":"447","close":"447","value":"447","low":"439.5","high":"463.5","ts":"1763499600"},{"volume":"78840","open":"455","close":"487","value":"487","low":"449.5","high":"487.5","ts":"1763586000"},{"volume":"148250","open":"490","close":"477.5","value":"477.5","low":"461.5","high":"497.5","ts":"1763672400"},{"volume":"589830","open":"520","close":"523.5","value":"523.5","low":"500","high":"564.5","ts":"1763931600"},{"volume":"63760","open":"519.5","close":"532","value":"532","low":"519.5","high":"539.5","ts":"1764018000"},{"volume":"165320","open":"535","close":"509","value":"509","low":"495","high":"535","ts":"1764104400"},{"volume":"180590","open":"509","close":"512","value":"512","low":"503","high":"529","ts":"1764190800"},{"volume":"78490","open":"511.5","close":"529.5","value":"529.5","low":"509.5","high":"534.5","ts":"1764277200"},{"volume":"7680","open":"527.5","close":"529.5","value":"529.5","low":"526","high":"531","ts":"1764363600"},{"volume":"10140","open":"528.5","close":"528","value":"528","low":"525.5","high":"531","ts":"1764450000"},{"volume":"67220","open":"528","close":"522.5","value":"522.5","low":"512","high":"529.5","ts":"1764536400"},{"volume":"37390","open":"521","close":"513","value":"513","low":"510","high":"524","ts":"1764622800"},{"volume":"108710","open":"509.5","close":"496","value":"496","low":"491.5","high":"511.5","ts":"1764709200"},{"volume":"102660","open":"496.5","close":"516.5","value":"516.5","low":"496.5","high":"520","ts":"1764795600"},{"volume":"64070","open":"514","close":"515","value":"515","low":"514","high":"524.5","ts":"1764882000"},{"volume":"30450","open":"516.5","close":"515.5","value":"515.5","low":"513.5","high":"523.5","ts":"1765141200"},{"volume":"35350","open":"514","close":"513","value":"513","low":"506","high":"517.5","ts":"1765227600"},{"volume":"21780","open":"512.5","close":"513.5","value":"513.5","low":"510","high":"516.5","ts":"1765314000"},{"volume":"99420","open":"515","close":"523.5","value":"523.5","low":"513","high":"530","ts":"1765400400"},{"volume":"37670","open":"523.5","close":"514.5","value":"514.5","low":"511","high":"527","ts":"1765486800"},{"volume":"2400","open":"518","close":"515","value":"515","low":"512.5","high":"518","ts":"1765573200"},{"volume":"4750","open":"515.5","close":"517","value":"517","low":"513","high":"519","ts":"1765659600"},{"volume":"37150","open":"516","close":"516.5","value":"516.5","low":"515","high":"524.5","ts":"1765746000"},{"volume":"33920","open":"515.5","close":"521.5","value":"521.5","low":"515.5","high":"523","ts":"1765832400"},{"volume":"12450","open":"519","close":"518","value":"518","low":"517","high":"521.5","ts":"1765918800"},{"volume":"13800","open":"507.5","close":"514","value":"514","low":"506","high":"514","ts":"1766005200"},{"volume":"117560","open":"508.5","close":"517.5","value":"517.5","low":"507.5","high":"530","ts":"1766091600"},{"volume":"2940","open":"518","close":"515","value":"515","low":"515","high":"520","ts":"1766178000"},{"volume":"830","open":"516","close":"515","value":"515","low":"515","high":"516.5","ts":"1766264400"},{"volume":"27560","open":"517","close":"503.5","value":"503.5","low":"500.5","high":"519","ts":"1766350800"},{"volume":"14870","open":"502.5","close":"502.5","value":"502.5","low":"497","high":"505","ts":"1766437200"},{"volume":"17060","open":"503","close":"493","value":"493","low":"493","high":"504.5","ts":"1766523600"},{"volume":"38060","open":"494","close":"485.5","value":"485.5","low":"480","high":"495","ts":"1766610000"},{"volume":"32040","open":"486","close":"493.5","value":"493.5","low":"482","high":"496.5","ts":"1766696400"},{"volume":"5060","open":"498.5","close":"501","value":"501","low":"495","high":"503","ts":"1766782800"},{"volume":"7810","open":"502","close":"500.5","value":"500.5","low":"497.5","high":"504","ts":"1766869200"},{"volume":"28780","open":"501.5","close":"499.5","value":"499.5","low":"488.5","high":"502.5","ts":"1766955600"},{"volume":"18110","open":"497.5","close":"492","value":"492","low":"492","high":"499","ts":"1767042000"},{"volume":"10410","open":"493.5","close":"489.5","value":"489.5","low":"484.5","high":"493.5","ts":"1767560400"},{"volume":"10000","open":"482.5","close":"487","value":"487","low":"482.5","high":"489.5","ts":"1767646800"},{"volume":"21640","open":"484.5","close":"478","value":"478","low":"471.5","high":"484.5","ts":"1767819600"},{"volume":"22660","open":"478","close":"487.5","value":"487.5","low":"478","high":"490","ts":"1767906000"},{"volume":"24640","open":"490","close":"484","value":"484","low":"481","high":"493","ts":"1768165200"},{"volume":"21630","open":"483","close":"481.5","value":"481.5","low":"480","high":"493","ts":"1768251600"},{"volume":"11180","open":"484.5","close":"481","value":"481","low":"478.5","high":"485","ts":"1768338000"},{"volume":"36780","open":"482","close":"495.5","value":"495.5","low":"482","high":"496.5","ts":"1768424400"},{"volume":"28710","open":"497","close":"495.5","value":"495.5","low":"492.5","high":"506.5","ts":"1768510800"},{"volume":"2050","open":"496","close":"493","value":"493","low":"493","high":"496.5","ts":"1768597200"},{"volume":"2990","open":"493.5","close":"496.5","value":"496.5","low":"491","high":"497","ts":"1768683600"},{"volume":"62070","open":"494.5","close":"506","value":"506","low":"491.5","high":"512","ts":"1768770000"},{"volume":"53950","open":"506","close":"517.5","value":"517.5","low":"506","high":"519","ts":"1768856400"},{"volume":"50620","open":"519.5","close":"515.5","value":"515.5","low":"506","high":"521","ts":"1768942800"},{"volume":"65290","open":"517.5","close":"512","value":"512","low":"501","high":"522.5","ts":"1769029200"},{"volume":"21880","open":"511.5","close":"511","value":"511","low":"505","high":"517.5","ts":"1769115600"},{"volume":"3990","open":"510.5","close":"513.5","value":"513.5","low":"510","high":"514","ts":"1769202000"},{"volume":"4050","open":"509.5","close":"515.5","value":"515.5","low":"509.5","high":"517.5","ts":"1769288400"},{"volume":"130960","open":"516","close":"525","value":"525","low":"510","high":"534.5","ts":"1769374800"},{"volume":"62940","open":"561","close":"551.5","value":"551.5","low":"546","high":"561.5","ts":"1769461200"},{"volume":"188400","open":"551.5","close":"581","value":"581","low":"541","high":"586.5","ts":"1769547600"},{"volume":"191190","open":"582.5","close":"557.5","value":"557.5","low":"543","high":"596","ts":"1769634000"},{"volume":"123630","open":"555.5","close":"559.5","value":"559.5","low":"528","high":"570","ts":"1769720400"},{"volume":"3080","open":"557.5","close":"559","value":"559","low":"557.5","high":"562.5","ts":"1769806800"},{"volume":"5740","open":"559","close":"561","value":"561","low":"558","high":"565","ts":"1769893200"},{"volume":"94350","open":"561","close":"569.5","value":"569.5","low":"555","high":"581.5","ts":"1769979600"},{"volume":"40110","open":"570","close":"575.5","value":"575.5","low":"562","high":"578.5","ts":"1770066000"},{"volume":"84720","open":"577","close":"556","value":"556","low":"551.5","high":"580","ts":"1770152400"},{"volume":"72240","open":"556.5","close":"543.5","value":"543.5","low":"529","high":"558.5","ts":"1770238800"},{"volume":"29440","open":"545.5","close":"540.5","value":"540.5","low":"537.5","high":"557.5","ts":"1770325200"},{"volume":"2310","open":"541.5","close":"546","value":"546","low":"539","high":"546.5","ts":"1770411600"},{"volume":"1510","open":"546","close":"543.5","value":"543.5","low":"541","high":"546.5","ts":"1770498000"},{"volume":"40780","open":"543.5","close":"550","value":"550","low":"540.5","high":"559","ts":"1770584400"},{"volume":"46380","open":"551.5","close":"559.5","value":"559.5","low":"551.5","high":"564.5","ts":"1770670800"},{"volume":"13350","open":"559.5","close":"558.5","value":"558.5","low":"555","high":"563.5","ts":"1770757200"},{"volume":"31950","open":"559.5","close":"546.5","value":"546.5","low":"538.5","high":"563.5","ts":"1770843600"},{"volume":"71240","open":"547.5","close":"544","value":"544","low":"534","high":"554.5","ts":"1770930000"},{"volume":"34660","open":"546.5","close":"544","value":"544","low":"542","high":"556.5","ts":"1771189200"},{"volume":"47450","open":"544.5","close":"559.5","value":"559.5","low":"544","high":"563","ts":"1771275600"},{"volume":"26670","open":"557.5","close":"550.5","value":"550.5","low":"545.5","high":"560.5","ts":"1771362000"},{"volume":"123550","open":"550","close":"569","value":"569","low":"550","high":"580","ts":"1771448400"},{"volume":"63350","open":"569","close":"554","value":"554","low":"550.5","high":"577.5","ts":"1771534800"},{"volume":"4090","open":"555","close":"558.5","value":"558.5","low":"554","high":"559.5","ts":"1771621200"},{"volume":"1050","open":"555","close":"558.5","value":"558.5","low":"554","high":"559.5","ts":"1771707600"},{"volume":"5390","open":"563.5","close":"556","value":"556","low":"554","high":"563.5","ts":"1771794000"},{"volume":"56270","open":"555","close":"566.5","value":"566.5","low":"553.5","high":"576.5","ts":"1771880400"},{"volume":"26650","open":"567","close":"558.5","value":"558.5","low":"555.5","high":"567.5","ts":"1771966800"},{"volume":"29930","open":"559.5","close":"558.5","value":"558.5","low":"557.5","high":"568","ts":"1772053200"},{"volume":"12390","open":"559.5","close":"554.5","value":"554.5","low":"550.5","high":"561","ts":"1772139600"},{"volume":"16560","open":"554","close":"546","value":"546","low":"540.5","high":"557","ts":"1772226000"},{"volume":"4920","open":"546","close":"545.5","value":"545.5","low":"542.5","high":"547.5","ts":"1772312400"},{"volume":"31070","open":"553","close":"542","value":"542","low":"537","high":"553","ts":"1772398800"},{"volume":"62100","open":"539.5","close":"531.5","value":"531.5","low":"529.5","high":"548.5","ts":"1772485200"},{"volume":"13800","open":"531.5","close":"534.5","value":"534.5","low":"529","high":"538.5","ts":"1772571600"},{"volume":"11330","open":"534","close":"536","value":"536","low":"532.5","high":"536.5","ts":"1772658000"},{"volume":"30630","open":"533.5","close":"543","value":"543","low":"533","high":"546.5","ts":"1772744400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"459","ts":"1450051200"},{"value":"446.75","ts":"1451952000"},{"value":"384","ts":"1454360400"},{"value":"320","ts":"1456866000"},{"value":"289","ts":"1459900800"},{"value":"317","ts":"1462309200"},{"value":"282","ts":"1465333200"},{"value":"290","ts":"1467590400"},{"value":"282","ts":"1470096000"},{"value":"270","ts":"1473195600"},{"value":"264","ts":"1475452800"},{"value":"250","ts":"1478390400"},{"value":"250","ts":"1480896000"},{"value":"219","ts":"1483488000"},{"value":"205","ts":"1486501200"},{"value":"191","ts":"1488315600"},{"value":"176","ts":"1491350400"},{"value":"178","ts":"1493758800"},{"value":"185","ts":"1496610000"},{"value":"167.5","ts":"1499040000"},{"value":"177","ts":"1501545600"},{"value":"202.5","ts":"1504558800"},{"value":"200.5","ts":"1507064400"},{"value":"230.5","ts":"1510099200"},{"value":"238","ts":"1512334800"},{"value":"234.5","ts":"1515013200"},{"value":"231","ts":"1517778000"},{"value":"232.5","ts":"1520370000"},{"value":"226.5","ts":"1522627200"},{"value":"223.5","ts":"1525132800"},{"value":"219.5","ts":"1528146000"},{"value":"209","ts":"1530403200"},{"value":"206","ts":"1533070800"},{"value":"201","ts":"1536105600"},{"value":"202","ts":"1538438400"},{"value":"234","ts":"1541624400"},{"value":"244.5","ts":"1543957200"},{"value":"230","ts":"1546462800"},{"value":"231.5","ts":"1549314000"},{"value":"232","ts":"1551646800"},{"value":"238","ts":"1554066000"},{"value":"244","ts":"1556744400"},{"value":"236.5","ts":"1559520000"},{"value":"246.5","ts":"1562112000"},{"value":"246","ts":"1565125200"},{"value":"240","ts":"1567630800"},{"value":"242","ts":"1570579200"},{"value":"255","ts":"1572901200"},{"value":"243","ts":"1575406800"},{"value":"257","ts":"1578430800"},{"value":"249","ts":"1580936400"},{"value":"239.5","ts":"1583193600"},{"value":"235.5","ts":"1586293200"},{"value":"235","ts":"1588885200"},{"value":"233","ts":"1591650000"},{"value":"229","ts":"1593637200"},{"value":"239","ts":"1597093200"},{"value":"264.5","ts":"1599598800"},{"value":"253","ts":"1602104400"},{"value":"251","ts":"1604869200"},{"value":"283","ts":"1607374800"},{"value":"474","ts":"1610312400"},{"value":"380.5","ts":"1612818000"},{"value":"373","ts":"1614546000"},{"value":"359.5","ts":"1617915600"},{"value":"363","ts":"1620680400"},{"value":"363","ts":"1623186000"},{"value":"363","ts":"1625432400"},{"value":"333","ts":"1627851600"},{"value":"360","ts":"1630616400"},{"value":"360","ts":"1633035600"},{"value":"355","ts":"1635800400"},{"value":"300","ts":"1638738000"},{"value":"300","ts":"1641157200"},{"value":"280","ts":"1643662800"},{"value":"359","ts":"1648414800"},{"value":"339","ts":"1648760400"},{"value":"300","ts":"1651611600"},{"value":"335","ts":"1654203600"},{"value":"312.5","ts":"1656882000"},{"value":"303","ts":"1659301200"},{"value":"317","ts":"1662066000"},{"value":"271.5","ts":"1664830800"},{"value":"301","ts":"1667260800"},{"value":"295.5","ts":"1670198400"},{"value":"293.5","ts":"1672704000"},{"value":"326","ts":"1675641600"},{"value":"370","ts":"1678060800"},{"value":"389","ts":"1680555600"},{"volume":"372.5","open":"372.5","close":"372.5","value":"372.5","low":"372.5","high":"372.5","ts":"1682974800"},{"volume":"394","open":"394","close":"394","value":"394","low":"394","high":"394","ts":"1685912400"},{"volume":"90","open":"729.5","close":"729.5","value":"729.5","low":"729.5","high":"729.5","ts":"1688331600"},{"volume":"530","open":"1252","close":"1252","value":"1252","low":"1252","high":"1252","ts":"1691096400"},{"volume":"330","open":"1950","close":"1950","value":"1950","low":"1950","high":"1950","ts":"1693515600"},{"volume":"40","open":"1502","close":"1502","value":"1502","low":"1502","high":"1502","ts":"1696280400"},{"volume":"500","open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1699218000"},{"volume":"10","open":"832.5","close":"832.5","value":"832.5","low":"832.5","high":"832.5","ts":"1701637200"},{"volume":"20","open":"1009.5","close":"1009.5","value":"1009.5","low":"1009.5","high":"1009.5","ts":"1704229200"},{"volume":"130","open":"1138.5","close":"1138.5","value":"1138.5","low":"1138.5","high":"1138.5","ts":"1707080400"},{"volume":"10","open":"1086","close":"1086","value":"1086","low":"1086","high":"1086","ts":"1709240400"},{"volume":"30","open":"1048.5","close":"1048.5","value":"1048.5","low":"1048.5","high":"1048.5","ts":"1712005200"},{"volume":"260","open":"1080","close":"1080","value":"1080","low":"1080","high":"1080","ts":"1714942800"},{"volume":"20","open":"874","close":"874","value":"874","low":"874","high":"874","ts":"1717362000"},{"volume":"10","open":"880","close":"880","value":"880","low":"880","high":"880","ts":"1719781200"},{"volume":"140","open":"821.5","close":"821.5","value":"821.5","low":"821.5","high":"821.5","ts":"1722546000"},{"volume":"160","open":"707","close":"707","value":"707","low":"707","high":"707","ts":"1725310800"},{"volume":"20","open":"804","close":"804","value":"804","low":"804","high":"804","ts":"1727730000"},{"volume":"30","open":"699.5","close":"699.5","value":"699.5","low":"699.5","high":"699.5","ts":"1730494800"},{"volume":"12040","open":"618.5","close":"592.5","value":"592.5","low":"590.5","high":"618.5","ts":"1733173200"},{"volume":"51090","open":"602.5","close":"599","value":"599","low":"591.5","high":"638","ts":"1735851600"},{"volume":"8660","open":"686","close":"683","value":"683","low":"681.5","high":"692","ts":"1738616400"},{"volume":"18830","open":"744.5","close":"728.5","value":"728.5","low":"723.5","high":"752","ts":"1740949200"},{"volume":"105370","open":"900","close":"850.5","value":"850.5","low":"837.5","high":"914.5","ts":"1743454800"},{"volume":"16230","open":"780","close":"752","value":"752","low":"752","high":"780","ts":"1746133200"},{"volume":"41640","open":"731","close":"733","value":"733","low":"722","high":"742.5","ts":"1748811600"},{"volume":"92270","open":"657","close":"674.5","value":"674.5","low":"653.5","high":"689","ts":"1751317200"},{"volume":"21170","open":"565.5","close":"567","value":"567","low":"559","high":"571","ts":"1753995600"},{"volume":"26160","open":"584.5","close":"586.5","value":"586.5","low":"583.5","high":"590.5","ts":"1756674000"},{"volume":"38890","open":"478.5","close":"472","value":"472","low":"467","high":"483.5","ts":"1759266000"},{"volume":"13830","open":"409","close":"415.5","value":"415.5","low":"408.5","high":"416","ts":"1761944400"},{"volume":"67220","open":"528","close":"522.5","value":"522.5","low":"512","high":"529.5","ts":"1764536400"},{"volume":"10410","open":"493.5","close":"489.5","value":"489.5","low":"484.5","high":"493.5","ts":"1767560400"},{"volume":"5740","open":"559","close":"561","value":"561","low":"558","high":"565","ts":"1769893200"},{"volume":"4920","open":"546","close":"545.5","value":"545.5","low":"542.5","high":"547.5","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"НКХП","ticker":"NKHP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 526,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4796,4766,4749.5,4755,4745,4708,4675,4657.5,4632,4595,4565,4580,4592.5,4531,4560,4593,4553.5,4568,4562,4533.5,4524.5,4526.5],"halfYearValue":[4282.5,4282.5,4127.5,4127.5,3932.5,3932.5,4055.5,4055.5,4055.5,4092,4092,4272,4272,4567,4567,4567,4740,4740,4846.5,4846.5,4526.5,4526.5],"allTimeValue":[4148.5,4031,4014,4671,4584.5,4189,4283,4054,4073,4167,4418,4418.5,4282.5,4127.5,3932.5,4055.5,4092,4272,4567,4740,4846.5,4526.5],"monthValue":[4737,4695,4604.5,4598,4531,4528.5,4708,4846.5,4874.5,4795.5,4795.5,4790.5,4799.5,4803.5,4806,4811.5,4796,4749.5,4658,4557.5,4552,4526.5],"yearValue":[4513.5,4646.5,4064.5,4155,4095,4232,4045.5,4060,4388,4405,4377,4297,3926.5,4065,4077,4092,4346,4485,4626,4748.5,4795.5,4526.5],"dayValue":[4552,4565.5,4553.5,4561,4555.5,4545,4546,4543,4537.5,4534.5,4520,4516,4510.5,4504.5,4513.5,4530,4536,4531,4530.5,4525,4529,4526.5],"quarterValue":[4092,4092,4092,4272,4272,4272,4272,4567,4567,4567,4567,4740,4740,4740,4740,4846.5,4846.5,4846.5,4846.5,4526.5,4526.5,4526.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,50 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−269,50 ₽","relativeDelta":"−5,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−210,50 ₽","relativeDelta":"−4,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"13 ₽","relativeDelta":"0,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"378 ₽","relativeDelta":"9,11%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"132,17 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127.03,127.82,128.68,129.32,129.56,130.43,130.49,129.61,130.8,130.61,129.1,128.89,129.45,127.94,127.33,128.31,127.4,127.93,128.56,129.81,131.64,132.17],"halfYearValue":[137.81,137.81,137.81,137.81,126.02,126.02,126.02,126.02,126.02,126.02,126.02,127.37,127.37,127.37,127.37,127.37,127.37,127.37,132.17,132.17,132.17,132.17],"allTimeValue":[275.36,312.32,164.83,171.62,176,130.87,136.49,162.4,117.55,156.7,189.26,349.46,243.8,166.45,164.18,129.45,127.76,125.5,137.81,126.02,127.37,132.17],"monthValue":[127.27,126.8,125.53,125.65,124.14,122.95,124.76,127.5,126.74,126.18,125.7,125.93,127.85,127.87,126.89,126.6,127.03,128.68,130.26,128.49,128.49,132.17],"yearValue":[172.93,161.85,127.77,153.27,139.44,129.87,125.92,127.53,129.07,140,133.69,130.02,119.8,115.27,116.2,121.06,127.12,125.04,123.63,128,126.18,132.17],"dayValue":[128.49,128.61,128.38,128.68,128.83,128.75,128.13,128.24,129.6,130.02,130,130.54,130.26,130.8,132.39,131.61,132.02,131.99,131.95,131.7,131.98,132.17],"quarterValue":[126.02,126.02,126.02,126.02,126.02,126.02,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.37,132.17,132.17,132.17,132.17,132.17,132.17]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,68 ₽","relativeDelta":"2,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,14 ₽","relativeDelta":"4,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,90 ₽","relativeDelta":"3,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−40,76 ₽","relativeDelta":"−23,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−143,19 ₽","relativeDelta":"−52%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 376,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3463.6,3443,3437.2,3446.8,3446.2,3451,3445.2,3425,3398.6,3391,3386.2,3397.2,3403.8,3371,3372.8,3387.2,3412.4,3415.8,3419.2,3393,3383.4,3376.8],"halfYearValue":[3219.4,3219.4,3369,3369,3369,3369,2905,2905,2905,2971.6,2971.6,2971.6,2971.6,3176.4,3176.4,3176.4,3339,3339,3339,3339,3376.8,3376.8],"allTimeValue":[1200,1821,6565,4475,2717,2679,3463,3481,3153.5,2643,3143.8,3640,3212,3174.8,3244.4,3219.4,3369,2905,2971.6,3176.4,3339,3376.8],"monthValue":[3355.6,3340,3284.6,3293,3296.8,3293.8,3334.4,3377,3491.8,3487.6,3512.8,3508.8,3518,3522,3505.4,3480,3463.6,3437.2,3424.8,3383.2,3414.6,3376.8],"yearValue":[3368.2,3557.6,3101.2,3279.8,3102,3185,3194.4,3211.6,3358,3367.8,3356,3327.4,3114.2,2901,2943.6,3056,3184.8,3157,3264,3339,3528.8,3376.8],"dayValue":[3414.6,3421,3415.6,3417,3415.8,3416.2,3417.6,3412.8,3398.8,3394.6,3383.4,3389.4,3386.4,3381.6,3380.2,3384.4,3382.6,3382.2,3382.8,3381.6,3379.6,3376.8],"quarterValue":[2971.6,2971.6,2971.6,2971.6,3176.4,3176.4,3176.4,3176.4,3176.4,3176.4,3176.4,3339,3339,3339,3339,3339,3339,3339,3376.8,3376.8,3376.8,3376.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−37,80 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−86,80 ₽","relativeDelta":"−2,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"21,20 ₽","relativeDelta":"0,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,60 ₽","relativeDelta":"0,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 176,80 ₽","relativeDelta":"181,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"71,41 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[73.53,73.08,73.11,73.13,73.33,72.32,72.49,71.97,72.1,72.44,71.93,70.71,71.71,71,70.78,70.88,71.24,71.05,71.06,71.78,71.27,71.41],"halfYearValue":[79.36,79.36,79.36,79.36,64.34,64.34,64.34,64.34,64.34,64.34,64.34,71.35,71.35,71.35,71.35,71.35,71.35,71.35,71.41,71.41,71.41,71.41],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,57.01,151.95,79.35,66.33,149.82,114.49,152.85,296.54,112.84,116.66,87.22,88.58,79.36,64.34,71.35,71.41],"monthValue":[74.25,74.16,73.37,73.31,73.38,73.35,74.64,75.85,74.59,74.35,74.5,74.73,74.79,74.95,74.27,74.04,73.53,73.11,72.02,70.71,70.79,71.41],"yearValue":[115.7,123.64,95.87,97,88.75,86.91,84.07,88.6,91.69,90.12,87.11,81.88,75.08,64.68,65.17,67.14,73.05,73.84,74.31,74.8,74.8,71.41],"dayValue":[70.79,71.08,70.98,71.18,71.17,71.14,71.91,71.78,71.99,71.83,71.56,71.56,71.56,71.32,71.39,71.26,71.24,71.26,71.33,71.39,71.48,71.41],"quarterValue":[64.34,64.34,64.34,64.34,64.34,64.34,71.35,71.35,71.35,71.35,71.35,71.35,71.35,71.35,71.35,71.35,71.41,71.41,71.41,71.41,71.41,71.41]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,88%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,12 ₽","relativeDelta":"−2,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−3,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−44,29 ₽","relativeDelta":"−38,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,59 ₽","relativeDelta":"−37,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"314,14 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.63,314.23,314.05,314.86,315.05,314.23,313.79,313.65,312.45,312.52,311.72,312.1,312.16,310.69,311.13,312.55,314.7,315.32,314.98,314.42,314.47,314.14],"halfYearValue":[316.5,316.5,316.5,316.5,304,304,304,304,304,304,304,302.51,302.51,302.51,302.51,302.51,302.51,302.51,314.14,314.14,314.14,314.14],"allTimeValue":[49.65,93.79,39.07,98.37,96,91.3,60.13,120.08,184.51,196.8,232.65,357.43,137.73,235.67,300.38,277,282.03,310.29,316.5,304,302.51,314.14],"monthValue":[303.81,303.86,300.61,301.75,301.81,302.9,305.76,308.55,311,310.77,313.14,314,313.54,314.16,316.15,315.6,315.63,314.05,313.58,311.83,314.68,314.14],"yearValue":[315.18,315.23,292.46,314.23,304.72,309.63,312.46,319.37,310.67,317.82,311.79,307.11,291.08,283.3,293.7,299.44,304.95,302.03,301.52,306.38,313.4,314.14],"dayValue":[314.68,315.19,314.8,315.16,315.03,315.29,315.92,315.23,314.81,314.44,314.61,314.65,315.14,314.29,314.61,314.56,314.52,314.44,314.52,314.61,314.68,314.14],"quarterValue":[304,304,304,304,304,304,302.51,302.51,302.51,302.51,302.51,302.51,302.51,302.51,302.51,302.51,314.14,314.14,314.14,314.14,314.14,314.14]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−0,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,33 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,04 ₽","relativeDelta":"−0,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"264,49 ₽","relativeDelta":"532,71%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"06.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"543 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 06.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NKHP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7989","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7 ₽","relativeDelta":"1,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,50 ₽","relativeDelta":"−2,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−32,50 ₽","relativeDelta":"−5,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−206,50 ₽","relativeDelta":"−27,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"84 ₽","relativeDelta":"18,3%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"5wa0hxCFbRYyL2oU9WLNnA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8le9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"8le93":{"state":{"items":[{"subtitle":"493 предложения от 86 банков","text":"493 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1773027376301909-13284325927938352991-balancer-l7leveler-kubr-yp-sas-229-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8le9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8le94":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки NKHP","subtype":"rsya_finance_main","nonceId":"5wa0hxCFbRYyL2oU9WLNnA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1773027376301909-13284325927938352991-balancer-l7leveler-kubr-yp-sas-229-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8le9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"8le95":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NKHP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8le9w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}