Стоимость акции (NLMK) за последний месяц опустилась на 14,30 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
NLMKНЛМКБиржа MOEX, время открытия 19:45, дата 01.04.2026
{"lbvw0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNLMK%26ncrnd%3D81122","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNLMK%26ncrnd%3D81122&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса","url":"//yandex.ru/alice","params":{"reqid":"1775063136856715-6375628475653506590-balancer-l7leveler-kubr-yp-vla-187-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NLMK","reqid":"1775063136856715-6375628475653506590-balancer-l7leveler-kubr-yp-vla-187-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NLMK\"}","counters":{"type":"b","data":{"$header":"lbvwz000","logo":"lbvwz001","advanced-search":"lbvwz002","login":"lbvwz004","usermenu":"lbvwz005","market-cart":"lbvwz007","more-button":"lbvwz008","cbir":"lbvwz009","clear":"lbvwz00a","submit":"lbvwz00b","alice":"lbvwz00c","favorites":"lbvwz00d","$navigation":"lbvwz00e","item":"lbvwz01h","tab-search":"lbvwz010","tab-alice_chat":"lbvwz012","tab-finance":"lbvwz014","tab-images":"lbvwz016","tab-video":"lbvwz018","tab-maps":"lbvwz01a","tab-shopping":"lbvwz01c","tab-realty":"lbvwz01e","tab-translate":"lbvwz01g","tab-all":"lbvwz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1706169981775063124"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbvww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lbvw1":{"state":{"title":"Акции НЛМК (NLMK)","subtitle":"Стоимость акции (NLMK) за последний месяц опустилась на 14,30 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbvww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"lbvw2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"3850","open":"96.2","close":"96.22","value":"96.22","low":"96.2","high":"96.22","ts":"1774975200"},{"volume":"21940","open":"96.2","close":"96.28","value":"96.28","low":"96.2","high":"96.28","ts":"1774975500"},{"volume":"6290","open":"96.2","close":"96.26","value":"96.26","low":"96.2","high":"96.28","ts":"1774975800"},{"volume":"160","open":"96.28","close":"96.28","value":"96.28","low":"96.28","high":"96.28","ts":"1774976100"},{"volume":"560","open":"96.26","close":"96.22","value":"96.22","low":"96.22","high":"96.26","ts":"1774976400"},{"volume":"40","open":"96.28","close":"96.28","value":"96.28","low":"96.28","high":"96.28","ts":"1774976700"},{"volume":"400","open":"96.28","close":"96.3","value":"96.3","low":"96.28","high":"96.3","ts":"1774977000"},{"volume":"20","open":"96.26","close":"96.28","value":"96.28","low":"96.26","high":"96.28","ts":"1774977300"},{"volume":"6060","open":"96.28","close":"96.28","value":"96.28","low":"96.24","high":"96.3","ts":"1774977600"},{"volume":"100","open":"96.24","close":"96.26","value":"96.26","low":"96.24","high":"96.26","ts":"1774977900"},{"volume":"60","open":"96.22","close":"96.22","value":"96.22","low":"96.22","high":"96.22","ts":"1774978200"},{"volume":"140","open":"96.22","close":"96.22","value":"96.22","low":"96.22","high":"96.22","ts":"1774978500"},{"volume":"15640","open":"96.22","close":"96.34","value":"96.34","low":"96.22","high":"96.34","ts":"1774978800"},{"volume":"170","open":"96.28","close":"96.28","value":"96.28","low":"96.28","high":"96.28","ts":"1774979100"},{"volume":"6120","open":"96.26","close":"96.22","value":"96.22","low":"96.22","high":"96.26","ts":"1774979400"},{"volume":"180","open":"96.28","close":"96.28","value":"96.28","low":"96.28","high":"96.28","ts":"1774979700"},{"volume":"30","open":"96.28","close":"96.26","value":"96.26","low":"96.26","high":"96.28","ts":"1774980000"},{"volume":"1100","open":"96.26","close":"96.28","value":"96.28","low":"96.22","high":"96.28","ts":"1774980300"},{"volume":"5340","open":"96.22","close":"96.2","value":"96.2","low":"96.2","high":"96.22","ts":"1774980600"},{"volume":"1060","open":"96.22","close":"96.22","value":"96.22","low":"96.22","high":"96.22","ts":"1774980900"},{"volume":"5020","open":"96.2","close":"96.2","value":"96.2","low":"96.2","high":"96.2","ts":"1774981200"},{"volume":"170","open":"96.24","close":"96.24","value":"96.24","low":"96.2","high":"96.24","ts":"1774981500"},{"volume":"330","open":"96.2","close":"96.2","value":"96.2","low":"96.2","high":"96.24","ts":"1774981800"},{"volume":"110","open":"96.24","close":"96.24","value":"96.24","low":"96.24","high":"96.24","ts":"1774982100"},{"volume":"180","open":"96.2","close":"96.24","value":"96.24","low":"96.2","high":"96.24","ts":"1774982400"},{"volume":"10080","open":"96.22","close":"96.2","value":"96.2","low":"96.2","high":"96.22","ts":"1774982700"},{"volume":"70","open":"96.2","close":"96.2","value":"96.2","low":"96.2","high":"96.2","ts":"1774983000"},{"volume":"30","open":"96.2","close":"96.2","value":"96.2","low":"96.2","high":"96.2","ts":"1774983300"},{"volume":"280","open":"96.14","close":"96.16","value":"96.16","low":"96.14","high":"96.16","ts":"1774983600"},{"volume":"80","open":"96.12","close":"96.12","value":"96.12","low":"96.12","high":"96.16","ts":"1774983900"},{"volume":"370","open":"96.14","close":"96.14","value":"96.14","low":"96.14","high":"96.16","ts":"1774984200"},{"volume":"30","open":"96.18","close":"96.16","value":"96.16","low":"96.16","high":"96.18","ts":"1774984500"},{"volume":"10","open":"96.16","close":"96.16","value":"96.16","low":"96.16","high":"96.16","ts":"1774984800"},{"volume":"480","open":"96.18","close":"96.18","value":"96.18","low":"96.18","high":"96.18","ts":"1774985100"},{"volume":"210","open":"96.18","close":"96.18","value":"96.18","low":"96.18","high":"96.18","ts":"1774985400"},{"volume":"30","open":"96.16","close":"96.16","value":"96.16","low":"96.16","high":"96.16","ts":"1774985700"},{"volume":"320","open":"96.16","close":"96.16","value":"96.16","low":"96.16","high":"96.18","ts":"1774986000"},{"volume":"310","open":"96.24","close":"96.24","value":"96.24","low":"96.24","high":"96.24","ts":"1774986300"},{"volume":"100","open":"96.24","close":"96.24","value":"96.24","low":"96.24","high":"96.24","ts":"1774986600"},{"volume":"200","open":"96.22","close":"96.22","value":"96.22","low":"96.22","high":"96.26","ts":"1774986900"},{"volume":"12170","open":"96.18","close":"96.12","value":"96.12","low":"96.12","high":"96.22","ts":"1774987200"},{"volume":"370","open":"96.16","close":"96.16","value":"96.16","low":"96.16","high":"96.16","ts":"1774987500"},{"volume":"30","open":"96.12","close":"96.16","value":"96.16","low":"96.12","high":"96.16","ts":"1774987800"},{"volume":"10","open":"96.16","close":"96.16","value":"96.16","low":"96.16","high":"96.16","ts":"1774988100"},{"volume":"1180","open":"96.14","close":"96.16","value":"96.16","low":"96.12","high":"96.16","ts":"1774988400"},{"volume":"2440","open":"96.16","close":"96.16","value":"96.16","low":"96.12","high":"96.16","ts":"1774988700"},{"volume":"80","open":"96.1","close":"96.1","value":"96.1","low":"96.1","high":"96.1","ts":"1774989000"},{"volume":"1310","open":"96.06","close":"96.06","value":"96.06","low":"96.04","high":"96.06","ts":"1774989300"},{"volume":"1020","open":"96.08","close":"96.12","value":"96.12","low":"96.08","high":"96.12","ts":"1774989600"},{"volume":"1800","open":"96.12","close":"96.14","value":"96.14","low":"96.1","high":"96.14","ts":"1774989900"},{"volume":"1100","open":"96.2","close":"96.2","value":"96.2","low":"96.2","high":"96.2","ts":"1775015700"},{"volume":"990","open":"96.22","close":"96.22","value":"96.22","low":"96.2","high":"96.22","ts":"1775016000"},{"volume":"460","open":"96.28","close":"96.26","value":"96.26","low":"96.22","high":"96.28","ts":"1775016300"},{"volume":"430","open":"96.26","close":"96.32","value":"96.32","low":"96.26","high":"96.32","ts":"1775016600"},{"volume":"530","open":"96.24","close":"96.3","value":"96.3","low":"96.24","high":"96.3","ts":"1775016900"},{"volume":"820","open":"96.24","close":"96.24","value":"96.24","low":"96.24","high":"96.28","ts":"1775017200"},{"volume":"1070","open":"96.24","close":"96.22","value":"96.22","low":"96.22","high":"96.3","ts":"1775017500"},{"volume":"10","open":"96.2","close":"96.2","value":"96.2","low":"96.2","high":"96.2","ts":"1775017800"},{"volume":"20","open":"96.2","close":"96.2","value":"96.2","low":"96.2","high":"96.2","ts":"1775018100"},{"volume":"150","open":"96.12","close":"96.18","value":"96.18","low":"96.12","high":"96.2","ts":"1775018400"},{"volume":"550","open":"96.18","close":"96.18","value":"96.18","low":"96.18","high":"96.18","ts":"1775018700"},{"volume":"350","open":"96.1","close":"96.16","value":"96.16","low":"96.1","high":"96.16","ts":"1775019000"},{"volume":"30","open":"96.16","close":"96.12","value":"96.12","low":"96.12","high":"96.16","ts":"1775019300"},{"volume":"39760","open":"95.9","close":"95.8","value":"95.8","low":"95.76","high":"95.94","ts":"1775019600"},{"volume":"6160","open":"95.98","close":"95.9","value":"95.9","low":"95.9","high":"95.98","ts":"1775019900"},{"volume":"30","open":"95.94","close":"95.96","value":"95.96","low":"95.94","high":"95.96","ts":"1775020200"},{"volume":"143120","open":"96.04","close":"96.52","value":"96.52","low":"96.04","high":"96.52","ts":"1775020500"},{"volume":"4290","open":"96.52","close":"96.54","value":"96.54","low":"96.52","high":"96.54","ts":"1775020800"},{"volume":"35850","open":"96.64","close":"96.68","value":"96.68","low":"96.62","high":"96.72","ts":"1775021100"},{"volume":"260","open":"96.42","close":"96.38","value":"96.38","low":"96.38","high":"96.42","ts":"1775021400"},{"volume":"2620","open":"96.3","close":"96.38","value":"96.38","low":"96.3","high":"96.38","ts":"1775021700"},{"volume":"1480","open":"96.5","close":"96.48","value":"96.48","low":"96.48","high":"96.5","ts":"1775022000"},{"volume":"80","open":"96.42","close":"96.46","value":"96.46","low":"96.42","high":"96.46","ts":"1775022300"},{"volume":"150","open":"96.4","close":"96.38","value":"96.38","low":"96.38","high":"96.4","ts":"1775022600"},{"volume":"10","open":"96.46","close":"96.46","value":"96.46","low":"96.46","high":"96.46","ts":"1775022900"},{"volume":"4770","open":"96.42","close":"96.48","value":"96.48","low":"96.42","high":"96.48","ts":"1775023200"},{"volume":"1950","open":"96.54","close":"96.54","value":"96.54","low":"96.52","high":"96.54","ts":"1775023500"},{"volume":"5200","open":"96.5","close":"96.52","value":"96.52","low":"96.5","high":"96.54","ts":"1775023800"},{"volume":"430","open":"96.5","close":"96.5","value":"96.5","low":"96.5","high":"96.5","ts":"1775024100"},{"volume":"120","open":"96.4","close":"96.4","value":"96.4","low":"96.4","high":"96.42","ts":"1775024400"},{"volume":"3360","open":"96.34","close":"96.34","value":"96.34","low":"96.32","high":"96.42","ts":"1775024700"},{"volume":"2770","open":"96.1","close":"96.14","value":"96.14","low":"96.1","high":"96.16","ts":"1775025000"},{"volume":"890","open":"96.22","close":"96.22","value":"96.22","low":"96.2","high":"96.22","ts":"1775025300"},{"volume":"3820","open":"96.44","close":"96.46","value":"96.46","low":"96.4","high":"96.48","ts":"1775025600"},{"volume":"1020","open":"96.68","close":"96.68","value":"96.68","low":"96.68","high":"96.68","ts":"1775025900"},{"volume":"150","open":"96.56","close":"96.58","value":"96.58","low":"96.52","high":"96.58","ts":"1775026200"},{"volume":"30","open":"96.38","close":"96.38","value":"96.38","low":"96.38","high":"96.38","ts":"1775026500"},{"volume":"15400","open":"96.68","close":"96.68","value":"96.68","low":"96.64","high":"96.7","ts":"1775026800"},{"volume":"15550","open":"96.78","close":"96.72","value":"96.72","low":"96.72","high":"96.78","ts":"1775027100"},{"volume":"492830","open":"97.02","close":"97.66","value":"97.66","low":"97.02","high":"97.68","ts":"1775027400"},{"volume":"69140","open":"97.62","close":"97.82","value":"97.82","low":"97.6","high":"97.82","ts":"1775027700"},{"volume":"18820","open":"97.5","close":"97.52","value":"97.52","low":"97.5","high":"97.52","ts":"1775028000"},{"volume":"42650","open":"97.64","close":"97.8","value":"97.8","low":"97.62","high":"97.82","ts":"1775028300"},{"volume":"6460","open":"98.12","close":"98.1","value":"98.1","low":"98.1","high":"98.14","ts":"1775028600"},{"volume":"7110","open":"97.88","close":"97.88","value":"97.88","low":"97.86","high":"97.9","ts":"1775028900"},{"volume":"2000","open":"97.9","close":"97.92","value":"97.92","low":"97.9","high":"97.96","ts":"1775029200"},{"volume":"5490","open":"97.76","close":"97.76","value":"97.76","low":"97.74","high":"97.8","ts":"1775029500"},{"volume":"22540","open":"97.66","close":"97.62","value":"97.62","low":"97.56","high":"97.68","ts":"1775029800"},{"volume":"610","open":"97.66","close":"97.62","value":"97.62","low":"97.62","high":"97.66","ts":"1775030100"},{"volume":"16730","open":"97.76","close":"97.7","value":"97.7","low":"97.62","high":"97.76","ts":"1775030400"},{"volume":"23310","open":"97.64","close":"97.66","value":"97.66","low":"97.62","high":"97.7","ts":"1775030700"},{"volume":"19930","open":"97.46","close":"97.5","value":"97.5","low":"97.46","high":"97.54","ts":"1775031000"},{"volume":"3090","open":"97.52","close":"97.52","value":"97.52","low":"97.52","high":"97.56","ts":"1775031300"},{"volume":"78120","open":"97.28","close":"97.3","value":"97.3","low":"97.14","high":"97.34","ts":"1775031600"},{"volume":"62500","open":"96.94","close":"96.94","value":"96.94","low":"96.9","high":"97.04","ts":"1775031900"},{"volume":"2910","open":"96.82","close":"96.88","value":"96.88","low":"96.82","high":"96.9","ts":"1775032200"},{"volume":"24050","open":"96.8","close":"96.8","value":"96.8","low":"96.72","high":"96.8","ts":"1775032500"},{"volume":"15330","open":"96.88","close":"96.92","value":"96.92","low":"96.84","high":"96.92","ts":"1775032800"},{"volume":"3180","open":"96.96","close":"96.94","value":"96.94","low":"96.92","high":"96.96","ts":"1775033100"},{"volume":"15140","open":"97.12","close":"97.16","value":"97.16","low":"97.08","high":"97.2","ts":"1775033400"},{"volume":"4360","open":"96.78","close":"96.72","value":"96.72","low":"96.72","high":"96.78","ts":"1775033700"},{"volume":"2270","open":"96.76","close":"96.72","value":"96.72","low":"96.72","high":"96.78","ts":"1775034000"},{"volume":"33630","open":"96.66","close":"96.64","value":"96.64","low":"96.56","high":"96.68","ts":"1775034300"},{"volume":"2000","open":"96.64","close":"96.64","value":"96.64","low":"96.64","high":"96.68","ts":"1775034600"},{"volume":"6580","open":"97.08","close":"97","value":"97","low":"97","high":"97.1","ts":"1775034900"},{"volume":"11150","open":"97.02","close":"97.08","value":"97.08","low":"97.02","high":"97.08","ts":"1775035200"},{"volume":"11130","open":"96.92","close":"96.8","value":"96.8","low":"96.8","high":"96.92","ts":"1775035500"},{"volume":"1490","open":"96.84","close":"96.82","value":"96.82","low":"96.8","high":"96.84","ts":"1775035800"},{"volume":"16650","open":"96.82","close":"96.82","value":"96.82","low":"96.8","high":"96.82","ts":"1775036100"},{"volume":"7550","open":"97.14","close":"97.12","value":"97.12","low":"97.12","high":"97.18","ts":"1775036400"},{"volume":"4240","open":"97.24","close":"97.24","value":"97.24","low":"97.2","high":"97.3","ts":"1775036700"},{"volume":"10040","open":"97.12","close":"97.18","value":"97.18","low":"97.12","high":"97.18","ts":"1775037000"},{"volume":"11520","open":"97.16","close":"97.12","value":"97.12","low":"97.12","high":"97.18","ts":"1775037300"},{"volume":"3630","open":"97.12","close":"97.14","value":"97.14","low":"97.12","high":"97.14","ts":"1775037600"},{"volume":"44080","open":"97.14","close":"97.12","value":"97.12","low":"97.12","high":"97.14","ts":"1775037900"},{"volume":"9710","open":"97.14","close":"97.14","value":"97.14","low":"97.14","high":"97.18","ts":"1775038200"},{"volume":"2030","open":"97.12","close":"97.12","value":"97.12","low":"97.12","high":"97.14","ts":"1775038500"},{"volume":"10060","open":"97.2","close":"97.28","value":"97.28","low":"97.16","high":"97.28","ts":"1775038800"},{"volume":"5120","open":"97.16","close":"97.16","value":"97.16","low":"97.14","high":"97.2","ts":"1775039100"},{"volume":"2910","open":"97.18","close":"97.2","value":"97.2","low":"97.18","high":"97.2","ts":"1775039400"},{"volume":"1480","open":"97.16","close":"97.18","value":"97.18","low":"97.16","high":"97.22","ts":"1775039700"},{"volume":"12900","open":"97.32","close":"97.34","value":"97.34","low":"97.3","high":"97.42","ts":"1775040000"},{"volume":"8770","open":"97.3","close":"97.3","value":"97.3","low":"97.3","high":"97.34","ts":"1775040300"},{"volume":"9870","open":"97.48","close":"97.5","value":"97.5","low":"97.46","high":"97.54","ts":"1775040600"},{"volume":"1830","open":"97.42","close":"97.46","value":"97.46","low":"97.42","high":"97.46","ts":"1775040900"},{"volume":"2910","open":"97.26","close":"97.2","value":"97.2","low":"97.2","high":"97.28","ts":"1775041200"},{"volume":"3970","open":"97.24","close":"97.16","value":"97.16","low":"97.16","high":"97.26","ts":"1775041500"},{"volume":"24140","open":"97.16","close":"97.14","value":"97.14","low":"97.14","high":"97.2","ts":"1775041800"},{"volume":"68730","open":"97.18","close":"97.06","value":"97.06","low":"97.02","high":"97.18","ts":"1775042100"},{"volume":"2420","open":"96.92","close":"96.92","value":"96.92","low":"96.9","high":"96.94","ts":"1775042400"},{"volume":"4950","open":"96.92","close":"96.92","value":"96.92","low":"96.9","high":"96.94","ts":"1775042700"},{"volume":"11740","open":"96.82","close":"96.84","value":"96.84","low":"96.8","high":"96.92","ts":"1775043000"},{"volume":"14940","open":"96.74","close":"96.7","value":"96.7","low":"96.68","high":"96.76","ts":"1775043300"},{"volume":"18310","open":"96.68","close":"96.5","value":"96.5","low":"96.5","high":"96.68","ts":"1775043600"},{"volume":"8400","open":"96.6","close":"96.54","value":"96.54","low":"96.54","high":"96.6","ts":"1775043900"},{"volume":"3410","open":"96.72","close":"96.72","value":"96.72","low":"96.72","high":"96.74","ts":"1775044200"},{"volume":"2270","open":"96.7","close":"96.72","value":"96.72","low":"96.7","high":"96.72","ts":"1775044500"},{"volume":"17830","open":"96.6","close":"96.54","value":"96.54","low":"96.52","high":"96.6","ts":"1775044800"},{"volume":"5250","open":"96.74","close":"96.78","value":"96.78","low":"96.72","high":"96.82","ts":"1775045100"},{"volume":"3810","open":"96.68","close":"96.64","value":"96.64","low":"96.64","high":"96.72","ts":"1775045400"},{"volume":"2860","open":"96.6","close":"96.64","value":"96.64","low":"96.6","high":"96.68","ts":"1775045700"},{"volume":"30060","open":"96.88","close":"96.82","value":"96.82","low":"96.78","high":"97.02","ts":"1775046000"},{"volume":"1560","open":"96.72","close":"96.72","value":"96.72","low":"96.72","high":"96.76","ts":"1775046300"},{"volume":"1240","open":"96.72","close":"96.72","value":"96.72","low":"96.72","high":"96.74","ts":"1775046600"},{"volume":"2830","open":"96.74","close":"96.72","value":"96.72","low":"96.72","high":"96.78","ts":"1775046900"},{"volume":"2270","open":"96.58","close":"96.52","value":"96.52","low":"96.52","high":"96.64","ts":"1775047200"},{"volume":"1440","open":"96.7","close":"96.68","value":"96.68","low":"96.62","high":"96.7","ts":"1775047500"},{"volume":"3770","open":"96.68","close":"96.68","value":"96.68","low":"96.68","high":"96.72","ts":"1775047800"},{"volume":"4720","open":"96.7","close":"96.66","value":"96.66","low":"96.64","high":"96.7","ts":"1775048100"},{"volume":"6570","open":"96.62","close":"96.66","value":"96.66","low":"96.6","high":"96.72","ts":"1775048400"},{"volume":"1460","open":"96.66","close":"96.62","value":"96.62","low":"96.62","high":"96.68","ts":"1775048700"},{"volume":"1270","open":"96.7","close":"96.64","value":"96.64","low":"96.64","high":"96.7","ts":"1775049000"},{"volume":"1670","open":"96.6","close":"96.56","value":"96.56","low":"96.56","high":"96.62","ts":"1775049300"},{"volume":"32880","open":"96.52","close":"96.54","value":"96.54","low":"96.5","high":"96.68","ts":"1775049600"},{"volume":"3390","open":"96.4","close":"96.42","value":"96.42","low":"96.38","high":"96.42","ts":"1775049900"},{"volume":"4090","open":"96.28","close":"96.26","value":"96.26","low":"96.26","high":"96.34","ts":"1775050200"},{"volume":"20890","open":"96.24","close":"96.36","value":"96.36","low":"96.24","high":"96.36","ts":"1775050500"},{"volume":"1250","open":"96.4","close":"96.34","value":"96.34","low":"96.34","high":"96.4","ts":"1775050800"},{"volume":"2790","open":"96.38","close":"96.4","value":"96.4","low":"96.34","high":"96.4","ts":"1775051100"},{"volume":"1280","open":"96.48","close":"96.4","value":"96.4","low":"96.4","high":"96.48","ts":"1775051400"},{"volume":"1500","open":"96.52","close":"96.46","value":"96.46","low":"96.46","high":"96.52","ts":"1775051700"},{"volume":"8960","open":"96.66","close":"96.6","value":"96.6","low":"96.6","high":"96.68","ts":"1775052000"},{"volume":"11430","open":"96.62","close":"96.6","value":"96.6","low":"96.6","high":"96.66","ts":"1775052300"},{"volume":"1790","open":"96.6","close":"96.56","value":"96.56","low":"96.56","high":"96.6","ts":"1775052600"},{"volume":"1410","open":"96.58","close":"96.54","value":"96.54","low":"96.54","high":"96.6","ts":"1775052900"},{"volume":"2090","open":"96.54","close":"96.54","value":"96.54","low":"96.54","high":"96.54","ts":"1775053200"},{"volume":"38820","open":"96.58","close":"96.66","value":"96.66","low":"96.58","high":"96.7","ts":"1775053500"},{"volume":"17640","open":"96.7","close":"96.7","value":"96.7","low":"96.7","high":"96.72","ts":"1775053800"},{"volume":"9320","open":"96.7","close":"96.64","value":"96.64","low":"96.64","high":"96.7","ts":"1775054100"},{"volume":"2570","open":"96.72","close":"96.7","value":"96.7","low":"96.7","high":"96.72","ts":"1775054400"},{"volume":"1780","open":"96.7","close":"96.64","value":"96.64","low":"96.64","high":"96.7","ts":"1775054700"},{"volume":"1980","open":"96.72","close":"96.66","value":"96.66","low":"96.66","high":"96.72","ts":"1775055000"},{"volume":"21120","open":"96.66","close":"96.72","value":"96.72","low":"96.66","high":"96.72","ts":"1775055300"},{"volume":"32340","open":"97","close":"97","value":"97","low":"97","high":"97","ts":"1775055600"},{"volume":"2900","open":"96.94","close":"96.94","value":"96.94","low":"96.94","high":"96.96","ts":"1775055900"},{"volume":"1310","open":"96.88","close":"96.84","value":"96.84","low":"96.84","high":"96.88","ts":"1775056200"},{"volume":"500","open":"96.84","close":"96.84","value":"96.84","low":"96.84","high":"96.86","ts":"1775056500"},{"volume":"4290","open":"96.9","close":"96.94","value":"96.94","low":"96.88","high":"96.94","ts":"1775056800"},{"volume":"14530","open":"97.1","close":"97.06","value":"97.06","low":"97","high":"97.12","ts":"1775057100"},{"volume":"112910","open":"97.12","close":"97.22","value":"97.22","low":"97.08","high":"97.22","ts":"1775057400"},{"volume":"2590","open":"97.32","close":"97.28","value":"97.28","low":"97.28","high":"97.34","ts":"1775057700"},{"volume":"1110","open":"97.18","close":"97.18","value":"97.18","low":"97.16","high":"97.18","ts":"1775058000"},{"volume":"60","open":"97.24","close":"97.22","value":"97.22","low":"97.22","high":"97.24","ts":"1775058300"},{"volume":"4220","open":"97.2","close":"97.2","value":"97.2","low":"97.14","high":"97.22","ts":"1775058600"},{"volume":"30","open":"97.12","close":"97.12","value":"97.12","low":"97.12","high":"97.12","ts":"1775058900"},{"volume":"800","open":"97.16","close":"97.16","value":"97.16","low":"97.16","high":"97.16","ts":"1775059200"},{"volume":"51360","open":"97.16","close":"97.12","value":"97.12","low":"97","high":"97.16","ts":"1775059500"},{"volume":"39620","open":"97.12","close":"97.14","value":"97.14","low":"97.12","high":"97.16","ts":"1775059800"},{"volume":"1220","open":"97.14","close":"97.08","value":"97.08","low":"97.08","high":"97.14","ts":"1775060100"},{"volume":"12940","open":"97.08","close":"97.14","value":"97.14","low":"97.08","high":"97.22","ts":"1775060400"},{"volume":"6120","open":"97.14","close":"97.18","value":"97.18","low":"97.1","high":"97.18","ts":"1775060700"},{"volume":"6670","open":"97.18","close":"97.2","value":"97.2","low":"97.16","high":"97.22","ts":"1775061000"},{"volume":"48400","open":"97.18","close":"97.1","value":"97.1","low":"97","high":"97.22","ts":"1775061300"},{"volume":"15340","open":"97.06","close":"97","value":"97","low":"96.98","high":"97.1","ts":"1775061600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"18450","open":"99.76","close":"99.88","value":"99.88","low":"99.74","high":"99.88","ts":"1774454400"},{"volume":"240","open":"99.78","close":"99.78","value":"99.78","low":"99.78","high":"99.78","ts":"1774458000"},{"volume":"730","open":"100.06","close":"100","value":"100","low":"100","high":"100.06","ts":"1774461600"},{"volume":"3250","open":"100.08","close":"100.08","value":"100.08","low":"100.08","high":"100.08","ts":"1774465200"},{"volume":"5680","open":"100.18","close":"100.18","value":"100.18","low":"100.16","high":"100.18","ts":"1774468800"},{"volume":"4770","open":"100.46","close":"100.46","value":"100.46","low":"100.46","high":"100.46","ts":"1774494000"},{"volume":"150","open":"100.04","close":"100.02","value":"100.02","low":"100.02","high":"100.04","ts":"1774497600"},{"volume":"1000","open":"100.14","close":"100.14","value":"100.14","low":"100.14","high":"100.14","ts":"1774501200"},{"volume":"1690","open":"100.06","close":"100.04","value":"100.04","low":"100.04","high":"100.08","ts":"1774504800"},{"volume":"2740","open":"99.3","close":"99.28","value":"99.28","low":"99.28","high":"99.34","ts":"1774508400"},{"volume":"2760","open":"99.06","close":"99.04","value":"99.04","low":"99.02","high":"99.06","ts":"1774512000"},{"volume":"14370","open":"98.72","close":"98.76","value":"98.76","low":"98.68","high":"98.76","ts":"1774515600"},{"volume":"2790","open":"98.54","close":"98.52","value":"98.52","low":"98.52","high":"98.56","ts":"1774519200"},{"volume":"7730","open":"98.16","close":"98.14","value":"98.14","low":"98.1","high":"98.16","ts":"1774522800"},{"volume":"2470","open":"97.8","close":"97.76","value":"97.76","low":"97.76","high":"97.82","ts":"1774526400"},{"volume":"18600","open":"98.06","close":"97.96","value":"97.96","low":"97.96","high":"98.06","ts":"1774530000"},{"volume":"2340","open":"97.8","close":"97.78","value":"97.78","low":"97.78","high":"97.84","ts":"1774533600"},{"volume":"50","open":"97.6","close":"97.6","value":"97.6","low":"97.6","high":"97.6","ts":"1774537200"},{"volume":"60","open":"97.72","close":"97.72","value":"97.72","low":"97.72","high":"97.72","ts":"1774540800"},{"volume":"220","open":"97.76","close":"97.74","value":"97.74","low":"97.74","high":"97.76","ts":"1774544400"},{"volume":"1100","open":"97.54","close":"97.52","value":"97.52","low":"97.5","high":"97.54","ts":"1774548000"},{"volume":"1570","open":"97.52","close":"97.5","value":"97.5","low":"97.5","high":"97.52","ts":"1774551600"},{"volume":"2200","open":"97.76","close":"97.7","value":"97.7","low":"97.7","high":"97.78","ts":"1774555200"},{"volume":"3760","open":"97.7","close":"97.7","value":"97.7","low":"97.7","high":"97.7","ts":"1774580400"},{"volume":"140","open":"97.56","close":"97.54","value":"97.54","low":"97.54","high":"97.58","ts":"1774584000"},{"volume":"2390","open":"97.18","close":"97.24","value":"97.24","low":"97.12","high":"97.24","ts":"1774587600"},{"volume":"1130","open":"97.7","close":"97.72","value":"97.72","low":"97.64","high":"97.72","ts":"1774591200"},{"volume":"7610","open":"96.96","close":"96.94","value":"96.94","low":"96.92","high":"96.98","ts":"1774594800"},{"volume":"6400","open":"96.98","close":"96.88","value":"96.88","low":"96.86","high":"96.98","ts":"1774598400"},{"volume":"1250","open":"96.76","close":"96.76","value":"96.76","low":"96.72","high":"96.78","ts":"1774602000"},{"volume":"3460","open":"96.54","close":"96.54","value":"96.54","low":"96.5","high":"96.54","ts":"1774605600"},{"volume":"11870","open":"96.42","close":"96.4","value":"96.4","low":"96.4","high":"96.42","ts":"1774609200"},{"volume":"12020","open":"96.42","close":"96.42","value":"96.42","low":"96.4","high":"96.44","ts":"1774612800"},{"volume":"4860","open":"96.18","close":"96.16","value":"96.16","low":"96.16","high":"96.18","ts":"1774616400"},{"volume":"3140","open":"95.98","close":"96","value":"96","low":"95.94","high":"96","ts":"1774620000"},{"volume":"21930","open":"96.4","close":"96.4","value":"96.4","low":"96.4","high":"96.4","ts":"1774623600"},{"volume":"7000","open":"96.56","close":"96.48","value":"96.48","low":"96.48","high":"96.56","ts":"1774627200"},{"volume":"230","open":"96.36","close":"96.38","value":"96.38","low":"96.34","high":"96.38","ts":"1774630800"},{"volume":"3080","open":"96.4","close":"96.36","value":"96.36","low":"96.34","high":"96.4","ts":"1774634400"},{"volume":"10","open":"96.36","close":"96.36","value":"96.36","low":"96.36","high":"96.36","ts":"1774638000"},{"volume":"2870","open":"96.46","close":"96.4","value":"96.4","low":"96.4","high":"96.5","ts":"1774641600"},{"volume":"690","open":"96.28","close":"96.28","value":"96.28","low":"96.28","high":"96.28","ts":"1774677600"},{"volume":"510","open":"96.36","close":"96.34","value":"96.34","low":"96.34","high":"96.36","ts":"1774681200"},{"volume":"70","open":"96.42","close":"96.42","value":"96.42","low":"96.42","high":"96.42","ts":"1774684800"},{"volume":"110","open":"96.5","close":"96.48","value":"96.48","low":"96.48","high":"96.5","ts":"1774688400"},{"volume":"90","open":"96.44","close":"96.44","value":"96.44","low":"96.44","high":"96.44","ts":"1774692000"},{"volume":"10","open":"96.6","close":"96.6","value":"96.6","low":"96.6","high":"96.6","ts":"1774695600"},{"volume":"100","open":"96.56","close":"96.56","value":"96.56","low":"96.56","high":"96.56","ts":"1774699200"},{"volume":"10","open":"96.56","close":"96.56","value":"96.56","low":"96.56","high":"96.56","ts":"1774702800"},{"volume":"210","open":"96.5","close":"96.52","value":"96.52","low":"96.5","high":"96.52","ts":"1774706400"},{"volume":"1360","open":"96.62","close":"96.64","value":"96.64","low":"96.62","high":"96.64","ts":"1774710000"},{"volume":"120","open":"96.68","close":"96.68","value":"96.68","low":"96.68","high":"96.68","ts":"1774764000"},{"volume":"9260","open":"96.94","close":"96.92","value":"96.92","low":"96.86","high":"96.94","ts":"1774767600"},{"volume":"110","open":"97.02","close":"97.06","value":"97.06","low":"97.02","high":"97.06","ts":"1774771200"},{"volume":"90","open":"96.98","close":"96.98","value":"96.98","low":"96.98","high":"96.98","ts":"1774774800"},{"volume":"20","open":"96.9","close":"96.9","value":"96.9","low":"96.9","high":"96.9","ts":"1774778400"},{"volume":"3490","open":"96.84","close":"96.9","value":"96.9","low":"96.78","high":"96.9","ts":"1774782000"},{"volume":"340","open":"96.92","close":"96.9","value":"96.9","low":"96.9","high":"96.92","ts":"1774785600"},{"volume":"600","open":"96.88","close":"96.96","value":"96.96","low":"96.88","high":"96.96","ts":"1774789200"},{"volume":"250","open":"96.98","close":"96.98","value":"96.98","low":"96.98","high":"96.98","ts":"1774792800"},{"volume":"20","open":"97.12","close":"97.12","value":"97.12","low":"97.12","high":"97.12","ts":"1774796400"},{"volume":"360","open":"97.2","close":"97.2","value":"97.2","low":"97.2","high":"97.2","ts":"1774839600"},{"volume":"6680","open":"96.5","close":"96.34","value":"96.34","low":"96.32","high":"96.5","ts":"1774843200"},{"volume":"2640","open":"96.66","close":"96.7","value":"96.7","low":"96.66","high":"96.7","ts":"1774846800"},{"volume":"3700","open":"96.84","close":"96.94","value":"96.94","low":"96.84","high":"96.94","ts":"1774850400"},{"volume":"29400","open":"95.82","close":"95.78","value":"95.78","low":"95.78","high":"95.84","ts":"1774854000"},{"volume":"2920","open":"95.96","close":"95.78","value":"95.78","low":"95.78","high":"95.96","ts":"1774857600"},{"volume":"40500","open":"97.52","close":"97.46","value":"97.46","low":"97.4","high":"97.52","ts":"1774861200"},{"volume":"3630","open":"97.74","close":"97.78","value":"97.78","low":"97.74","high":"97.78","ts":"1774864800"},{"volume":"3720","open":"97.52","close":"97.52","value":"97.52","low":"97.52","high":"97.54","ts":"1774868400"},{"volume":"12530","open":"97.3","close":"97.3","value":"97.3","low":"97.3","high":"97.32","ts":"1774872000"},{"volume":"1710","open":"97.04","close":"97.02","value":"97.02","low":"97.02","high":"97.06","ts":"1774875600"},{"volume":"1940","open":"96.96","close":"96.9","value":"96.9","low":"96.9","high":"97","ts":"1774879200"},{"volume":"50","open":"97","close":"97","value":"97","low":"97","high":"97","ts":"1774882800"},{"volume":"2030","open":"97.32","close":"97.32","value":"97.32","low":"97.28","high":"97.32","ts":"1774886400"},{"volume":"390","open":"97.12","close":"97.08","value":"97.08","low":"97.08","high":"97.12","ts":"1774890000"},{"volume":"510","open":"97.08","close":"97.06","value":"97.06","low":"97.06","high":"97.1","ts":"1774893600"},{"volume":"6790","open":"97.02","close":"97","value":"97","low":"97","high":"97.02","ts":"1774897200"},{"volume":"370","open":"97.2","close":"97.32","value":"97.32","low":"97.2","high":"97.32","ts":"1774900800"},{"volume":"80","open":"97.04","close":"97.04","value":"97.04","low":"97.04","high":"97.04","ts":"1774929600"},{"volume":"20","open":"97.16","close":"97.16","value":"97.16","low":"97.16","high":"97.16","ts":"1774933200"},{"volume":"2530","open":"97.5","close":"97.56","value":"97.56","low":"97.5","high":"97.56","ts":"1774936800"},{"volume":"5240","open":"97.12","close":"97.16","value":"97.16","low":"97.12","high":"97.16","ts":"1774940400"},{"volume":"940","open":"96.82","close":"96.76","value":"96.76","low":"96.76","high":"96.82","ts":"1774944000"},{"volume":"1470","open":"97.1","close":"97.08","value":"97.08","low":"97.06","high":"97.1","ts":"1774947600"},{"volume":"280","open":"96.9","close":"96.9","value":"96.9","low":"96.9","high":"96.9","ts":"1774951200"},{"volume":"900","open":"96.62","close":"96.6","value":"96.6","low":"96.6","high":"96.64","ts":"1774954800"},{"volume":"2890","open":"95.98","close":"95.98","value":"95.98","low":"95.98","high":"96","ts":"1774958400"},{"volume":"3270","open":"95.92","close":"95.88","value":"95.88","low":"95.88","high":"95.92","ts":"1774962000"},{"volume":"6450","open":"95.88","close":"95.86","value":"95.86","low":"95.84","high":"95.9","ts":"1774965600"},{"volume":"380","open":"96.12","close":"96.12","value":"96.12","low":"96.12","high":"96.12","ts":"1774969200"},{"volume":"160","open":"96.28","close":"96.28","value":"96.28","low":"96.28","high":"96.28","ts":"1774972800"},{"volume":"180","open":"96.28","close":"96.28","value":"96.28","low":"96.28","high":"96.28","ts":"1774976400"},{"volume":"30","open":"96.2","close":"96.2","value":"96.2","low":"96.2","high":"96.2","ts":"1774980000"},{"volume":"200","open":"96.22","close":"96.22","value":"96.22","low":"96.22","high":"96.26","ts":"1774983600"},{"volume":"1800","open":"96.12","close":"96.14","value":"96.14","low":"96.1","high":"96.14","ts":"1774987200"},{"volume":"1100","open":"96.2","close":"96.2","value":"96.2","low":"96.2","high":"96.2","ts":"1775012400"},{"volume":"30","open":"96.16","close":"96.12","value":"96.12","low":"96.12","high":"96.16","ts":"1775016000"},{"volume":"10","open":"96.46","close":"96.46","value":"96.46","low":"96.46","high":"96.46","ts":"1775019600"},{"volume":"30","open":"96.38","close":"96.38","value":"96.38","low":"96.38","high":"96.38","ts":"1775023200"},{"volume":"610","open":"97.66","close":"97.62","value":"97.62","low":"97.62","high":"97.66","ts":"1775026800"},{"volume":"4360","open":"96.78","close":"96.72","value":"96.72","low":"96.72","high":"96.78","ts":"1775030400"},{"volume":"11520","open":"97.16","close":"97.12","value":"97.12","low":"97.12","high":"97.18","ts":"1775034000"},{"volume":"1830","open":"97.42","close":"97.46","value":"97.46","low":"97.42","high":"97.46","ts":"1775037600"},{"volume":"2270","open":"96.7","close":"96.72","value":"96.72","low":"96.7","high":"96.72","ts":"1775041200"},{"volume":"4720","open":"96.7","close":"96.66","value":"96.66","low":"96.64","high":"96.7","ts":"1775044800"},{"volume":"1500","open":"96.52","close":"96.46","value":"96.46","low":"96.46","high":"96.52","ts":"1775048400"},{"volume":"520740","open":"96.62","close":"96.72","value":"96.72","low":"96.5","high":"96.72","ts":"1775052000"},{"volume":"602020","open":"96.72","close":"97.12","value":"97.12","low":"96.72","high":"97.42","ts":"1775055600"},{"volume":"191090","open":"97.12","close":"97","value":"97","low":"96.98","high":"97.22","ts":"1775059200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"531280","open":"111.08","close":"111.3","value":"111.3","low":"110.6","high":"111.4","ts":"1772312400"},{"volume":"6262080","open":"111","close":"110.74","value":"110.74","low":"109.1","high":"111.3","ts":"1772398800"},{"volume":"76250","open":"110.88","close":"110.76","value":"110.76","low":"110.68","high":"111.1","ts":"1772485200"},{"volume":"4210640","open":"110.98","close":"110.3","value":"110.3","low":"110.08","high":"112","ts":"1772571600"},{"volume":"7483490","open":"110.34","close":"108.22","value":"108.22","low":"107.44","high":"110.98","ts":"1772658000"},{"volume":"8078190","open":"108.22","close":"106.3","value":"106.3","low":"106.24","high":"109.08","ts":"1772744400"},{"volume":"5290480","open":"106.04","close":"107.54","value":"107.54","low":"105.68","high":"107.7","ts":"1773003600"},{"volume":"7718330","open":"107.52","close":"106.96","value":"106.96","low":"106.38","high":"109.3","ts":"1773090000"},{"volume":"2990550","open":"107.7","close":"106.88","value":"106.88","low":"106.7","high":"107.84","ts":"1773176400"},{"volume":"5409400","open":"107.14","close":"106.2","value":"106.2","low":"105.32","high":"107.64","ts":"1773262800"},{"volume":"3657760","open":"106.04","close":"105.58","value":"105.58","low":"105.52","high":"107","ts":"1773349200"},{"volume":"337910","open":"105.66","close":"105.76","value":"105.76","low":"105.5","high":"106","ts":"1773435600"},{"volume":"245290","open":"105.74","close":"106.08","value":"106.08","low":"105.66","high":"106.12","ts":"1773522000"},{"volume":"4744900","open":"106.14","close":"105.02","value":"105.02","low":"104.7","high":"106.9","ts":"1773608400"},{"volume":"4390250","open":"105.02","close":"104.08","value":"104.08","low":"103.74","high":"105.5","ts":"1773694800"},{"volume":"8594580","open":"104.08","close":"102.86","value":"102.86","low":"102.76","high":"104.94","ts":"1773781200"},{"volume":"3665620","open":"103.38","close":"102.96","value":"102.96","low":"102.54","high":"103.44","ts":"1773867600"},{"volume":"6102530","open":"103.16","close":"101.6","value":"101.6","low":"101.6","high":"103.74","ts":"1773954000"},{"volume":"9963840","open":"101.6","close":"99.1","value":"99.1","low":"98.9","high":"101.7","ts":"1774213200"},{"volume":"4042210","open":"99.12","close":"98.72","value":"98.72","low":"98.22","high":"99.86","ts":"1774299600"},{"volume":"6153710","open":"98.74","close":"100.18","value":"100.18","low":"98.64","high":"100.38","ts":"1774386000"},{"volume":"9685430","open":"100.46","close":"97.7","value":"97.7","low":"97.26","high":"100.48","ts":"1774472400"},{"volume":"11012840","open":"97.7","close":"96.4","value":"96.4","low":"95.76","high":"98.1","ts":"1774558800"},{"volume":"372390","open":"96.28","close":"96.64","value":"96.64","low":"96.2","high":"96.64","ts":"1774645200"},{"volume":"661950","open":"96.68","close":"97.12","value":"97.12","low":"96.54","high":"97.12","ts":"1774731600"},{"volume":"7328210","open":"97.2","close":"97.32","value":"97.32","low":"95.64","high":"98.3","ts":"1774818000"},{"volume":"4215180","open":"97.5","close":"96.14","value":"96.14","low":"95.7","high":"97.74","ts":"1774904400"},{"volume":"10525770","open":"96.2","close":"97","value":"97","low":"95.76","high":"98.86","ts":"1774990800"}]},{"range":"year","tabText":"Год","data":[{"volume":"9920370","open":"144.46","close":"140.24","value":"140.24","low":"139.74","high":"145.84","ts":"1743454800"},{"volume":"6036390","open":"140.24","close":"143.58","value":"143.58","low":"139.3","high":"144.26","ts":"1743541200"},{"volume":"11397640","open":"143.6","close":"138.2","value":"138.2","low":"135.28","high":"144.76","ts":"1743627600"},{"volume":"17738240","open":"139","close":"129.28","value":"129.28","low":"129","high":"139.2","ts":"1743714000"},{"volume":"1601210","open":"129","close":"128.6","value":"128.6","low":"126.3","high":"129","ts":"1743800400"},{"volume":"1634750","open":"128.98","close":"130.56","value":"130.56","low":"128.2","high":"131.14","ts":"1743886800"},{"volume":"29664370","open":"128.16","close":"124.64","value":"124.64","low":"119.12","high":"129.1","ts":"1743973200"},{"volume":"14398810","open":"125.26","close":"121","value":"121","low":"120.8","high":"126.46","ts":"1744059600"},{"volume":"22238580","open":"120.7","close":"128.08","value":"128.08","low":"118.84","high":"128.68","ts":"1744146000"},{"volume":"11467590","open":"128.6","close":"128.12","value":"128.12","low":"125.2","high":"129.88","ts":"1744232400"},{"volume":"17250930","open":"128","close":"135.06","value":"135.06","low":"127.66","high":"135.3","ts":"1744318800"},{"volume":"1074980","open":"136","close":"137.3","value":"137.3","low":"136","high":"137.38","ts":"1744405200"},{"volume":"463500","open":"137.1","close":"136.92","value":"136.92","low":"136.58","high":"137.48","ts":"1744491600"},{"volume":"8514790","open":"136.8","close":"131.34","value":"131.34","low":"130.42","high":"137.08","ts":"1744578000"},{"volume":"562950","open":"130.12","close":"130.56","value":"130.56","low":"129.8","high":"131.1","ts":"1744664400"},{"volume":"8040780","open":"130.1","close":"131.8","value":"131.8","low":"128.22","high":"133.38","ts":"1744750800"},{"volume":"7039960","open":"131.62","close":"134.28","value":"134.28","low":"131.6","high":"134.5","ts":"1744837200"},{"volume":"10123640","open":"133","close":"130.84","value":"130.84","low":"129","high":"133.42","ts":"1744923600"},{"volume":"771750","open":"131.86","close":"131.86","value":"131.86","low":"131.7","high":"132.16","ts":"1745182800"},{"volume":"12333020","open":"132.1","close":"136.02","value":"136.02","low":"131.56","high":"137","ts":"1745269200"},{"volume":"8327900","open":"136.02","close":"133.06","value":"133.06","low":"131.62","high":"136.9","ts":"1745355600"},{"volume":"7174500","open":"133","close":"133.36","value":"133.36","low":"132.56","high":"135.5","ts":"1745442000"},{"volume":"6287030","open":"133.56","close":"135.76","value":"135.76","low":"133.42","high":"136.32","ts":"1745528400"},{"volume":"1416890","open":"136.48","close":"136","value":"136","low":"135.78","high":"137.84","ts":"1745614800"},{"volume":"344150","open":"136.46","close":"136.94","value":"136.94","low":"136.04","high":"137.16","ts":"1745701200"},{"volume":"8144090","open":"137.1","close":"134.04","value":"134.04","low":"133.62","high":"137.44","ts":"1745787600"},{"volume":"6665660","open":"134.04","close":"130.24","value":"130.24","low":"129.96","high":"134.72","ts":"1745874000"},{"volume":"6919100","open":"130.82","close":"130.28","value":"130.28","low":"127.4","high":"131.9","ts":"1745960400"},{"volume":"3417760","open":"130.28","close":"125.86","value":"125.86","low":"125.32","high":"130.68","ts":"1746133200"},{"volume":"495520","open":"125.78","close":"126.8","value":"126.8","low":"125.4","high":"127.44","ts":"1746219600"},{"volume":"267400","open":"126.96","close":"127.38","value":"127.38","low":"126.52","high":"127.66","ts":"1746306000"},{"volume":"6214850","open":"127.8","close":"123.3","value":"123.3","low":"122.3","high":"127.8","ts":"1746392400"},{"volume":"4566180","open":"122.9","close":"126.18","value":"126.18","low":"122.18","high":"127.14","ts":"1746478800"},{"volume":"4767740","open":"126.84","close":"126.28","value":"126.28","low":"124.72","high":"127.58","ts":"1746565200"},{"volume":"3238300","open":"126.28","close":"126.88","value":"126.88","low":"126.18","high":"129.54","ts":"1746651600"},{"volume":"241120","open":"127.1","close":"127.42","value":"127.42","low":"126.92","high":"127.86","ts":"1746824400"},{"volume":"1019940","open":"128.8","close":"129.1","value":"129.1","low":"128.36","high":"130.34","ts":"1746910800"},{"volume":"6312580","open":"129.6","close":"130.38","value":"130.38","low":"129.24","high":"131.6","ts":"1746997200"},{"volume":"4912100","open":"130.38","close":"128.74","value":"128.74","low":"127.9","high":"131","ts":"1747083600"},{"volume":"3549870","open":"128.84","close":"125.48","value":"125.48","low":"125.38","high":"129.3","ts":"1747170000"},{"volume":"6147790","open":"126","close":"126.42","value":"126.42","low":"123.84","high":"127.66","ts":"1747256400"},{"volume":"4436540","open":"126.58","close":"126.06","value":"126.06","low":"123.9","high":"127.68","ts":"1747342800"},{"volume":"456320","open":"126.4","close":"127.78","value":"127.78","low":"126.32","high":"128.1","ts":"1747429200"},{"volume":"413290","open":"128.3","close":"128.72","value":"128.72","low":"127.86","high":"128.82","ts":"1747515600"},{"volume":"4283570","open":"128.98","close":"126.92","value":"126.92","low":"126.32","high":"130","ts":"1747602000"},{"volume":"4556560","open":"127","close":"124.32","value":"124.32","low":"123.68","high":"127.66","ts":"1747688400"},{"volume":"3640650","open":"124.42","close":"124.04","value":"124.04","low":"122.72","high":"124.9","ts":"1747774800"},{"volume":"14325480","open":"124","close":"117.58","value":"117.58","low":"117.54","high":"124.3","ts":"1747861200"},{"volume":"10793300","open":"117.58","close":"116.82","value":"116.82","low":"116.1","high":"118.24","ts":"1747947600"},{"volume":"9589280","open":"116.7","close":"113.96","value":"113.96","low":"113.36","high":"116.8","ts":"1748206800"},{"volume":"6349340","open":"113.9","close":"114.62","value":"114.62","low":"112.18","high":"115.2","ts":"1748293200"},{"volume":"9275460","open":"114.62","close":"119.36","value":"119.36","low":"114.62","high":"119.44","ts":"1748379600"},{"volume":"7515270","open":"119.5","close":"115.94","value":"115.94","low":"115.8","high":"119.82","ts":"1748466000"},{"volume":"7022250","open":"115.94","close":"117.18","value":"117.18","low":"115.22","high":"118.92","ts":"1748552400"},{"volume":"204100","open":"117.18","close":"117.34","value":"117.34","low":"117.04","high":"117.7","ts":"1748638800"},{"volume":"1858230","open":"117.06","close":"114.4","value":"114.4","low":"114","high":"117.28","ts":"1748725200"},{"volume":"7172770","open":"114.52","close":"117.44","value":"117.44","low":"113.94","high":"118.12","ts":"1748811600"},{"volume":"7859670","open":"117.24","close":"120","value":"120","low":"117.24","high":"120.08","ts":"1748898000"},{"volume":"16727680","open":"120.48","close":"119.34","value":"119.34","low":"119.04","high":"121.96","ts":"1748984400"},{"volume":"11046820","open":"119.5","close":"120.2","value":"120.2","low":"118.06","high":"121.5","ts":"1749070800"},{"volume":"12416280","open":"120.24","close":"117","value":"117","low":"116.64","high":"123.9","ts":"1749157200"},{"volume":"388720","open":"117.2","close":"117.54","value":"117.54","low":"116.8","high":"118","ts":"1749243600"},{"volume":"793620","open":"117.5","close":"116.28","value":"116.28","low":"115.14","high":"117.5","ts":"1749330000"},{"volume":"348380","open":"114.2","close":"114.04","value":"114.04","low":"113.78","high":"114.3","ts":"1749416400"},{"volume":"10610930","open":"114.26","close":"111.74","value":"111.74","low":"111.12","high":"114.6","ts":"1749502800"},{"volume":"9346330","open":"111.96","close":"111.04","value":"111.04","low":"110.56","high":"112.76","ts":"1749589200"},{"volume":"3158080","open":"111.36","close":"111.18","value":"111.18","low":"111","high":"112.46","ts":"1749762000"},{"volume":"637480","open":"111.18","close":"111.94","value":"111.94","low":"111.18","high":"112.1","ts":"1749848400"},{"volume":"605180","open":"112.24","close":"112.1","value":"112.1","low":"111.54","high":"112.66","ts":"1749934800"},{"volume":"7391840","open":"112.46","close":"110.28","value":"110.28","low":"110.02","high":"112.8","ts":"1750021200"},{"volume":"13632030","open":"110.2","close":"111.94","value":"111.94","low":"109.68","high":"113.22","ts":"1750107600"},{"volume":"4878800","open":"113.54","close":"112.44","value":"112.44","low":"112.02","high":"114","ts":"1750194000"},{"volume":"7888300","open":"112.66","close":"111.72","value":"111.72","low":"110.4","high":"113.44","ts":"1750280400"},{"volume":"4770670","open":"111.22","close":"110.28","value":"110.28","low":"110.12","high":"112.6","ts":"1750366800"},{"volume":"10828830","open":"110.3","close":"108.8","value":"108.8","low":"107.58","high":"110.66","ts":"1750626000"},{"volume":"7133150","open":"108.4","close":"109.12","value":"109.12","low":"107.16","high":"109.62","ts":"1750712400"},{"volume":"8198850","open":"109.2","close":"110","value":"110","low":"108.4","high":"110.6","ts":"1750798800"},{"volume":"5651270","open":"110.02","close":"110.36","value":"110.36","low":"109.74","high":"111.48","ts":"1750885200"},{"volume":"11417080","open":"110.5","close":"110.14","value":"110.14","low":"108.02","high":"110.66","ts":"1750971600"},{"volume":"785610","open":"110","close":"110.24","value":"110.24","low":"110","high":"111.18","ts":"1751058000"},{"volume":"824900","open":"110.32","close":"110.24","value":"110.24","low":"109.96","high":"111.02","ts":"1751144400"},{"volume":"14675660","open":"110.4","close":"112.8","value":"112.8","low":"109.88","high":"113.2","ts":"1751230800"},{"volume":"15675830","open":"114.68","close":"115.3","value":"115.3","low":"113.02","high":"115.36","ts":"1751317200"},{"volume":"7339360","open":"115.28","close":"113.7","value":"113.7","low":"113.22","high":"116.04","ts":"1751403600"},{"volume":"934330","open":"114.86","close":"114.46","value":"114.46","low":"114.24","high":"115.2","ts":"1751490000"},{"volume":"8370810","open":"114.2","close":"115.02","value":"115.02","low":"113.42","high":"115.96","ts":"1751576400"},{"volume":"332790","open":"115.06","close":"114.9","value":"114.9","low":"114.4","high":"115.38","ts":"1751662800"},{"volume":"85030","open":"114.78","close":"114.86","value":"114.86","low":"114.56","high":"114.88","ts":"1751749200"},{"volume":"9246010","open":"114.88","close":"111.6","value":"111.6","low":"111.34","high":"114.88","ts":"1751835600"},{"volume":"9461760","open":"111.58","close":"108.68","value":"108.68","low":"108.02","high":"112.62","ts":"1751922000"},{"volume":"7945480","open":"108.88","close":"109.22","value":"109.22","low":"107.2","high":"110.18","ts":"1752008400"},{"volume":"3349560","open":"109.96","close":"109.06","value":"109.06","low":"108.4","high":"109.96","ts":"1752094800"},{"volume":"9482230","open":"109.16","close":"105.68","value":"105.68","low":"105.32","high":"109.48","ts":"1752181200"},{"volume":"498330","open":"105.6","close":"106.18","value":"106.18","low":"105.5","high":"106.62","ts":"1752267600"},{"volume":"618130","open":"106.18","close":"106.06","value":"106.06","low":"105.08","high":"106.32","ts":"1752354000"},{"volume":"11364850","open":"105","close":"110.08","value":"110.08","low":"103.72","high":"110.24","ts":"1752440400"},{"volume":"6902370","open":"110.1","close":"111.08","value":"111.08","low":"109.66","high":"111.6","ts":"1752526800"},{"volume":"4546360","open":"111.22","close":"111.32","value":"111.32","low":"110.56","high":"112.46","ts":"1752613200"},{"volume":"3730610","open":"111.32","close":"110","value":"110","low":"109.94","high":"112.54","ts":"1752699600"},{"volume":"11464010","open":"110.38","close":"113.66","value":"113.66","low":"110","high":"113.78","ts":"1752786000"},{"volume":"1273880","open":"113.7","close":"113.78","value":"113.78","low":"113.32","high":"114.94","ts":"1752872400"},{"volume":"492270","open":"113.78","close":"114","value":"114","low":"113.72","high":"114.3","ts":"1752958800"},{"volume":"16301410","open":"114.04","close":"116.78","value":"116.78","low":"112.7","high":"117.58","ts":"1753045200"},{"volume":"13976230","open":"116.76","close":"117.16","value":"117.16","low":"116.08","high":"119.2","ts":"1753131600"},{"volume":"9998580","open":"117.16","close":"115.4","value":"115.4","low":"114.38","high":"117.86","ts":"1753218000"},{"volume":"6325900","open":"115.28","close":"114","value":"114","low":"113.36","high":"115.6","ts":"1753304400"},{"volume":"7585420","open":"114.12","close":"112.3","value":"112.3","low":"111.76","high":"115.46","ts":"1753390800"},{"volume":"185550","open":"112.6","close":"112.6","value":"112.6","low":"112.4","high":"112.9","ts":"1753477200"},{"volume":"194710","open":"112.6","close":"112.24","value":"112.24","low":"112.08","high":"112.8","ts":"1753563600"},{"volume":"8185700","open":"112.3","close":"111.14","value":"111.14","low":"110.62","high":"113.22","ts":"1753650000"},{"volume":"7249460","open":"110.98","close":"110.26","value":"110.26","low":"109.42","high":"112.22","ts":"1753736400"},{"volume":"3737460","open":"110.4","close":"108.96","value":"108.96","low":"108.96","high":"110.58","ts":"1753822800"},{"volume":"3285840","open":"108.9","close":"110.34","value":"110.34","low":"108.84","high":"110.72","ts":"1753909200"},{"volume":"4541460","open":"110.16","close":"110.94","value":"110.94","low":"110.16","high":"111.8","ts":"1753995600"},{"volume":"4564060","open":"111.4","close":"111.74","value":"111.74","low":"110.6","high":"111.98","ts":"1754254800"},{"volume":"4195230","open":"111.88","close":"111.58","value":"111.58","low":"110.88","high":"112.4","ts":"1754341200"},{"volume":"8878900","open":"111.56","close":"114.02","value":"114.02","low":"111","high":"115.44","ts":"1754427600"},{"volume":"15098620","open":"114.5","close":"116.46","value":"116.46","low":"113.5","high":"118.5","ts":"1754514000"},{"volume":"13601470","open":"117","close":"122.86","value":"122.86","low":"115.76","high":"123","ts":"1754600400"},{"volume":"740880","open":"127.48","close":"128.12","value":"128.12","low":"127.42","high":"128.28","ts":"1754859600"},{"volume":"8611100","open":"128.6","close":"128.1","value":"128.1","low":"126.36","high":"128.6","ts":"1754946000"},{"volume":"4929070","open":"127.84","close":"127.26","value":"127.26","low":"126.58","high":"128.96","ts":"1755032400"},{"volume":"10855530","open":"127.5","close":"130.4","value":"130.4","low":"126.52","high":"130.64","ts":"1755118800"},{"volume":"9204370","open":"131.12","close":"132.12","value":"132.12","low":"129.34","high":"132.7","ts":"1755205200"},{"volume":"2808660","open":"128.12","close":"128.02","value":"128.02","low":"128.02","high":"128.88","ts":"1755291600"},{"volume":"235490","open":"128.02","close":"128.02","value":"128.02","low":"128.02","high":"128.02","ts":"1755378000"},{"volume":"14187510","open":"127.4","close":"130.8","value":"130.8","low":"126.14","high":"131.64","ts":"1755464400"},{"volume":"9708580","open":"131.02","close":"128.58","value":"128.58","low":"128.04","high":"132.3","ts":"1755550800"},{"volume":"6262880","open":"128.58","close":"126.58","value":"126.58","low":"126.26","high":"129.4","ts":"1755637200"},{"volume":"12064660","open":"124.36","close":"121.5","value":"121.5","low":"120.5","high":"125","ts":"1755723600"},{"volume":"6585160","open":"121.28","close":"122.2","value":"122.2","low":"120.38","high":"122.34","ts":"1755810000"},{"volume":"132070","open":"122.36","close":"122.36","value":"122.36","low":"122.28","high":"122.62","ts":"1755896400"},{"volume":"339060","open":"122.36","close":"121.5","value":"121.5","low":"121.44","high":"122.4","ts":"1755982800"},{"volume":"47700","open":"120.34","close":"120.3","value":"120.3","low":"120.14","high":"120.38","ts":"1756069200"},{"volume":"4057360","open":"120.3","close":"120.7","value":"120.7","low":"119.5","high":"122.4","ts":"1756155600"},{"volume":"31490","open":"123.04","close":"123.2","value":"123.2","low":"123.02","high":"123.3","ts":"1756242000"},{"volume":"8506720","open":"123.62","close":"119.28","value":"119.28","low":"118.64","high":"123.88","ts":"1756328400"},{"volume":"5097340","open":"119.32","close":"118.8","value":"118.8","low":"117.74","high":"120.22","ts":"1756414800"},{"volume":"234350","open":"118.74","close":"118.78","value":"118.78","low":"118.48","high":"118.94","ts":"1756501200"},{"volume":"402320","open":"118.78","close":"119.34","value":"119.34","low":"118.3","high":"119.7","ts":"1756587600"},{"volume":"10792970","open":"119.6","close":"116.62","value":"116.62","low":"116.14","high":"120.5","ts":"1756674000"},{"volume":"7077120","open":"116.52","close":"115.88","value":"115.88","low":"115","high":"117.78","ts":"1756760400"},{"volume":"5853260","open":"115.7","close":"118.2","value":"118.2","low":"115","high":"118.42","ts":"1756846800"},{"volume":"4039890","open":"118","close":"118.1","value":"118.1","low":"116.3","high":"118.9","ts":"1756933200"},{"volume":"325870","open":"118.46","close":"118.82","value":"118.82","low":"118.46","high":"118.9","ts":"1757019600"},{"volume":"169450","open":"118.82","close":"118.7","value":"118.7","low":"118.48","high":"118.98","ts":"1757106000"},{"volume":"73400","open":"118.72","close":"119.06","value":"119.06","low":"118.72","high":"119.06","ts":"1757192400"},{"volume":"4800850","open":"118.88","close":"120.42","value":"120.42","low":"118.72","high":"120.46","ts":"1757278800"},{"volume":"10711410","open":"120.46","close":"123.66","value":"123.66","low":"120.24","high":"123.7","ts":"1757365200"},{"volume":"6748370","open":"123.74","close":"120.5","value":"120.5","low":"120.08","high":"123.74","ts":"1757451600"},{"volume":"9159130","open":"120.5","close":"118.1","value":"118.1","low":"117.22","high":"121.4","ts":"1757538000"},{"volume":"14053820","open":"118.1","close":"115.62","value":"115.62","low":"115.24","high":"119.2","ts":"1757624400"},{"volume":"360050","open":"115.7","close":"115.34","value":"115.34","low":"115.2","high":"115.72","ts":"1757710800"},{"volume":"910840","open":"115.34","close":"115.62","value":"115.62","low":"114.54","high":"115.72","ts":"1757797200"},{"volume":"6731400","open":"116","close":"114.66","value":"114.66","low":"113.9","high":"116.06","ts":"1757883600"},{"volume":"6961040","open":"114.66","close":"113.5","value":"113.5","low":"112.16","high":"115.7","ts":"1757970000"},{"volume":"6929730","open":"113.34","close":"114.24","value":"114.24","low":"112.66","high":"114.56","ts":"1758056400"},{"volume":"7674410","open":"112.96","close":"112.4","value":"112.4","low":"111.4","high":"113.42","ts":"1758142800"},{"volume":"12779430","open":"112.66","close":"108.5","value":"108.5","low":"107.86","high":"112.68","ts":"1758229200"},{"volume":"9979840","open":"108.34","close":"109.64","value":"109.64","low":"107.3","high":"110","ts":"1758488400"},{"volume":"11279290","open":"109.88","close":"108.14","value":"108.14","low":"107.5","high":"111.2","ts":"1758574800"},{"volume":"7281650","open":"107.78","close":"108.56","value":"108.56","low":"106.42","high":"109.14","ts":"1758661200"},{"volume":"2756630","open":"108.8","close":"106.74","value":"106.74","low":"106.58","high":"108.8","ts":"1758747600"},{"volume":"6213040","open":"106.6","close":"107.6","value":"107.6","low":"106.12","high":"108.1","ts":"1758834000"},{"volume":"96660","open":"107.6","close":"107.6","value":"107.6","low":"107.54","high":"107.92","ts":"1758920400"},{"volume":"687340","open":"107.36","close":"106.78","value":"106.78","low":"106.68","high":"107.56","ts":"1759006800"},{"volume":"7781820","open":"106.4","close":"105.82","value":"105.82","low":"105.02","high":"108.32","ts":"1759093200"},{"volume":"9107890","open":"105.82","close":"104.12","value":"104.12","low":"103.6","high":"106.12","ts":"1759179600"},{"volume":"8785550","open":"104.12","close":"102.58","value":"102.58","low":"101.84","high":"105.4","ts":"1759266000"},{"volume":"8084090","open":"102.6","close":"102.1","value":"102.1","low":"101.48","high":"103.16","ts":"1759352400"},{"volume":"7326910","open":"102","close":"100.6","value":"100.6","low":"100.5","high":"103.48","ts":"1759438800"},{"volume":"1448000","open":"100.6","close":"100.36","value":"100.36","low":"99.82","high":"100.84","ts":"1759525200"},{"volume":"767560","open":"100.38","close":"101.44","value":"101.44","low":"100.12","high":"101.7","ts":"1759611600"},{"volume":"11256060","open":"101.5","close":"102.8","value":"102.8","low":"100.14","high":"103.3","ts":"1759698000"},{"volume":"13300580","open":"102.6","close":"105.62","value":"105.62","low":"101.9","high":"106.18","ts":"1759784400"},{"volume":"11822720","open":"105.48","close":"100.48","value":"100.48","low":"100","high":"105.8","ts":"1759870800"},{"volume":"19563000","open":"100.8","close":"104.02","value":"104.02","low":"96.92","high":"104.98","ts":"1759957200"},{"volume":"9125760","open":"103.98","close":"100.96","value":"100.96","low":"100.88","high":"105.32","ts":"1760043600"},{"volume":"341640","open":"100.02","close":"101.26","value":"101.26","low":"100.02","high":"101.38","ts":"1760130000"},{"volume":"307880","open":"101.26","close":"101.32","value":"101.32","low":"100.84","high":"101.52","ts":"1760216400"},{"volume":"7516550","open":"101.72","close":"100","value":"100","low":"99.52","high":"103.02","ts":"1760302800"},{"volume":"11722040","open":"100.02","close":"97.94","value":"97.94","low":"96.72","high":"100.26","ts":"1760389200"},{"volume":"6315680","open":"98","close":"97.08","value":"97.08","low":"96.5","high":"98.7","ts":"1760475600"},{"volume":"4929470","open":"103.62","close":"104.32","value":"104.32","low":"103.04","high":"104.7","ts":"1760562000"},{"volume":"9295080","open":"105","close":"105.08","value":"105.08","low":"103.74","high":"106.14","ts":"1760648400"},{"volume":"1709610","open":"105.52","close":"107.18","value":"107.18","low":"105.52","high":"107.52","ts":"1760734800"},{"volume":"917830","open":"107.4","close":"106.42","value":"106.42","low":"105.72","high":"107.4","ts":"1760821200"},{"volume":"6389670","open":"106.5","close":"104.34","value":"104.34","low":"103.96","high":"107.08","ts":"1760907600"},{"volume":"11363210","open":"104.68","close":"101.68","value":"101.68","low":"99.56","high":"104.68","ts":"1760994000"},{"volume":"8487580","open":"101.68","close":"99.66","value":"99.66","low":"98.48","high":"102.92","ts":"1761080400"},{"volume":"6561070","open":"97.7","close":"99.38","value":"99.38","low":"97.22","high":"100.16","ts":"1761166800"},{"volume":"6885910","open":"99.4","close":"97.18","value":"97.18","low":"96.62","high":"101","ts":"1761253200"},{"volume":"6377769","open":"97.18","close":"95.04","value":"95.04","low":"94.72","high":"97.18","ts":"1761512400"},{"volume":"8842710","open":"95.04","close":"98.64","value":"98.64","low":"94.58","high":"98.92","ts":"1761598800"},{"volume":"5785950","open":"98.64","close":"98.12","value":"98.12","low":"97.5","high":"99.26","ts":"1761685200"},{"volume":"4641440","open":"98.12","close":"99.54","value":"99.54","low":"97.2","high":"100","ts":"1761771600"},{"volume":"4308170","open":"99.6","close":"97.84","value":"97.84","low":"97","high":"99.78","ts":"1761858000"},{"volume":"1686290","open":"98.22","close":"98.26","value":"98.26","low":"97.74","high":"98.98","ts":"1761944400"},{"volume":"2618910","open":"98.26","close":"100.14","value":"100.14","low":"98.18","high":"100.56","ts":"1762117200"},{"volume":"4476090","open":"100.04","close":"99.4","value":"99.4","low":"98.3","high":"100.66","ts":"1762290000"},{"volume":"3988460","open":"99.28","close":"98.86","value":"98.86","low":"97.88","high":"99.84","ts":"1762376400"},{"volume":"5486750","open":"98.22","close":"100.26","value":"100.26","low":"98.18","high":"101.48","ts":"1762462800"},{"volume":"160450","open":"100.6","close":"100.32","value":"100.32","low":"100.26","high":"100.8","ts":"1762549200"},{"volume":"243410","open":"100.32","close":"101.22","value":"101.22","low":"100.12","high":"101.3","ts":"1762635600"},{"volume":"6284800","open":"101.08","close":"99.88","value":"99.88","low":"99.4","high":"103.22","ts":"1762722000"},{"volume":"8295560","open":"99.88","close":"102.46","value":"102.46","low":"99.48","high":"103.14","ts":"1762808400"},{"volume":"7183780","open":"102.6","close":"101.36","value":"101.36","low":"100.52","high":"102.76","ts":"1762894800"},{"volume":"4699190","open":"101.36","close":"100.26","value":"100.26","low":"99.86","high":"102.2","ts":"1762981200"},{"volume":"3774100","open":"100.28","close":"99.34","value":"99.34","low":"98.54","high":"100.72","ts":"1763067600"},{"volume":"153690","open":"99.4","close":"99.7","value":"99.7","low":"99.4","high":"99.84","ts":"1763154000"},{"volume":"123090","open":"99.5","close":"99.4","value":"99.4","low":"99.22","high":"99.62","ts":"1763240400"},{"volume":"378940","open":"96.86","close":"97","value":"97","low":"96.78","high":"97.2","ts":"1763326800"},{"volume":"9901070","open":"96.92","close":"99.5","value":"99.5","low":"96.56","high":"100.42","ts":"1763413200"},{"volume":"11289310","open":"99.88","close":"101.5","value":"101.5","low":"99.52","high":"104.18","ts":"1763499600"},{"volume":"10713920","open":"101.5","close":"105.34","value":"105.34","low":"100.94","high":"105.96","ts":"1763586000"},{"volume":"7795940","open":"105.34","close":"105.06","value":"105.06","low":"103.26","high":"106.2","ts":"1763672400"},{"volume":"8364050","open":"106.42","close":"103.62","value":"103.62","low":"102.7","high":"107","ts":"1763931600"},{"volume":"256650","open":"106.5","close":"106","value":"106","low":"105.96","high":"106.5","ts":"1764018000"},{"volume":"3330300","open":"106.04","close":"105.6","value":"105.6","low":"104.9","high":"106.54","ts":"1764104400"},{"volume":"6485120","open":"105.74","close":"103.76","value":"103.76","low":"103.06","high":"106.5","ts":"1764190800"},{"volume":"6613360","open":"103.76","close":"105.66","value":"105.66","low":"103.24","high":"106.12","ts":"1764277200"},{"volume":"262970","open":"105.66","close":"105.7","value":"105.7","low":"105.5","high":"105.8","ts":"1764363600"},{"volume":"430110","open":"105.66","close":"106.52","value":"106.52","low":"105.66","high":"106.64","ts":"1764450000"},{"volume":"12955900","open":"106.7","close":"108","value":"108","low":"105.28","high":"109.3","ts":"1764536400"},{"volume":"6302600","open":"108.36","close":"106.5","value":"106.5","low":"106.12","high":"108.36","ts":"1764622800"},{"volume":"8959140","open":"105.64","close":"105.08","value":"105.08","low":"103.5","high":"105.64","ts":"1764709200"},{"volume":"4587610","open":"105.14","close":"105.02","value":"105.02","low":"104.9","high":"106.5","ts":"1764795600"},{"volume":"8787490","open":"105","close":"107.08","value":"107.08","low":"105","high":"108","ts":"1764882000"},{"volume":"9778930","open":"107.2","close":"106.52","value":"106.52","low":"106.32","high":"108.6","ts":"1765141200"},{"volume":"443560","open":"108.18","close":"108.04","value":"108.04","low":"107.78","high":"108.38","ts":"1765227600"},{"volume":"4359220","open":"108.08","close":"107.52","value":"107.52","low":"106.8","high":"108.24","ts":"1765314000"},{"volume":"11180760","open":"107.46","close":"108.56","value":"108.56","low":"107.2","high":"110.14","ts":"1765400400"},{"volume":"8306910","open":"108.7","close":"106.12","value":"106.12","low":"105.6","high":"109.28","ts":"1765486800"},{"volume":"703070","open":"106.36","close":"106.88","value":"106.88","low":"106.18","high":"107","ts":"1765573200"},{"volume":"441550","open":"106.8","close":"106.14","value":"106.14","low":"106","high":"106.88","ts":"1765659600"},{"volume":"6305400","open":"107.38","close":"107.98","value":"107.98","low":"106.32","high":"108","ts":"1765746000"},{"volume":"7785940","open":"107.98","close":"109.8","value":"109.8","low":"107.52","high":"109.9","ts":"1765832400"},{"volume":"9338810","open":"109.88","close":"108.88","value":"108.88","low":"107.46","high":"111.14","ts":"1765918800"},{"volume":"7985630","open":"108.48","close":"108.56","value":"108.56","low":"107.68","high":"109.74","ts":"1766005200"},{"volume":"9603510","open":"109.08","close":"107.8","value":"107.8","low":"107.04","high":"109.8","ts":"1766091600"},{"volume":"451660","open":"107.82","close":"108.18","value":"108.18","low":"107.58","high":"108.34","ts":"1766178000"},{"volume":"467490","open":"108.18","close":"107.86","value":"107.86","low":"107.82","high":"108.48","ts":"1766264400"},{"volume":"7678650","open":"108","close":"105.02","value":"105.02","low":"104.92","high":"108.38","ts":"1766350800"},{"volume":"4149260","open":"105.06","close":"105.22","value":"105.22","low":"104.2","high":"105.44","ts":"1766437200"},{"volume":"3579980","open":"105.12","close":"104.3","value":"104.3","low":"103.72","high":"105.48","ts":"1766523600"},{"volume":"4614490","open":"104.2","close":"103.92","value":"103.92","low":"103.66","high":"104.78","ts":"1766610000"},{"volume":"6597000","open":"103.92","close":"105.94","value":"105.94","low":"103.88","high":"105.96","ts":"1766696400"},{"volume":"1439220","open":"106","close":"106.38","value":"106.38","low":"105.96","high":"106.7","ts":"1766782800"},{"volume":"866270","open":"106.38","close":"106.36","value":"106.36","low":"105.8","high":"106.54","ts":"1766869200"},{"volume":"18074020","open":"106.76","close":"107.1","value":"107.1","low":"105.82","high":"109.26","ts":"1766955600"},{"volume":"6152080","open":"107.52","close":"106.72","value":"106.72","low":"105.46","high":"107.74","ts":"1767042000"},{"volume":"2960060","open":"106","close":"105.8","value":"105.8","low":"104.8","high":"106.5","ts":"1767560400"},{"volume":"2421520","open":"105.88","close":"105.68","value":"105.68","low":"105.1","high":"106.76","ts":"1767646800"},{"volume":"2716590","open":"105.28","close":"104.34","value":"104.34","low":"104.12","high":"105.72","ts":"1767819600"},{"volume":"1678830","open":"104.32","close":"104.42","value":"104.42","low":"104.02","high":"105.08","ts":"1767906000"},{"volume":"301180","open":"104.72","close":"105.16","value":"105.16","low":"104.72","high":"105.18","ts":"1768165200"},{"volume":"5935660","open":"105.22","close":"103.42","value":"103.42","low":"102.84","high":"105.4","ts":"1768251600"},{"volume":"4503020","open":"103.6","close":"103.32","value":"103.32","low":"102.64","high":"104.06","ts":"1768338000"},{"volume":"4918270","open":"103.52","close":"104.96","value":"104.96","low":"103.1","high":"105.2","ts":"1768424400"},{"volume":"6390920","open":"104.86","close":"105.4","value":"105.4","low":"104.46","high":"106.64","ts":"1768510800"},{"volume":"283170","open":"105.68","close":"105.82","value":"105.82","low":"105.42","high":"105.88","ts":"1768597200"},{"volume":"322390","open":"105.8","close":"105.82","value":"105.82","low":"105.32","high":"105.96","ts":"1768683600"},{"volume":"7757950","open":"105.58","close":"105.78","value":"105.78","low":"105.1","high":"107.38","ts":"1768770000"},{"volume":"8864990","open":"106.12","close":"107.74","value":"107.74","low":"105.1","high":"108.22","ts":"1768856400"},{"volume":"9377040","open":"108","close":"109.08","value":"109.08","low":"107.1","high":"109.62","ts":"1768942800"},{"volume":"6276780","open":"109.76","close":"107.56","value":"107.56","low":"107","high":"109.76","ts":"1769029200"},{"volume":"4590180","open":"107.4","close":"108.24","value":"108.24","low":"106.82","high":"108.58","ts":"1769115600"},{"volume":"989490","open":"108","close":"107.94","value":"107.94","low":"107.42","high":"108.48","ts":"1769202000"},{"volume":"776110","open":"108.42","close":"108.58","value":"108.58","low":"107.98","high":"108.74","ts":"1769288400"},{"volume":"5811370","open":"108.3","close":"107.3","value":"107.3","low":"106.5","high":"108.54","ts":"1769374800"},{"volume":"168190","open":"109.08","close":"108.82","value":"108.82","low":"108.82","high":"109.18","ts":"1769461200"},{"volume":"13439860","open":"108.82","close":"108.36","value":"108.36","low":"108.06","high":"111.64","ts":"1769547600"},{"volume":"38531760","open":"108.36","close":"114.98","value":"114.98","low":"108.36","high":"115.76","ts":"1769634000"},{"volume":"11772180","open":"114.84","close":"113.48","value":"113.48","low":"112.1","high":"115.26","ts":"1769720400"},{"volume":"713910","open":"113.3","close":"113.24","value":"113.24","low":"112.78","high":"114","ts":"1769806800"},{"volume":"898710","open":"113.24","close":"113.58","value":"113.58","low":"112.72","high":"113.86","ts":"1769893200"},{"volume":"10693980","open":"113.52","close":"114.66","value":"114.66","low":"111.36","high":"115.28","ts":"1769979600"},{"volume":"16908060","open":"114.72","close":"113.98","value":"113.98","low":"113","high":"116.44","ts":"1770066000"},{"volume":"7802830","open":"114.32","close":"111.96","value":"111.96","low":"111.16","high":"115.14","ts":"1770152400"},{"volume":"9316960","open":"111.96","close":"110.74","value":"110.74","low":"108.98","high":"112","ts":"1770238800"},{"volume":"5183710","open":"110.34","close":"109.7","value":"109.7","low":"109.46","high":"111.36","ts":"1770325200"},{"volume":"384000","open":"110","close":"110.2","value":"110.2","low":"109.7","high":"110.22","ts":"1770411600"},{"volume":"627360","open":"110.34","close":"109.86","value":"109.86","low":"109.62","high":"110.56","ts":"1770498000"},{"volume":"4162980","open":"109.7","close":"108.42","value":"108.42","low":"108.26","high":"110","ts":"1770584400"},{"volume":"4008550","open":"108.48","close":"107.24","value":"107.24","low":"106.86","high":"108.92","ts":"1770670800"},{"volume":"11080760","open":"107.3","close":"109.52","value":"109.52","low":"107.3","high":"110.66","ts":"1770757200"},{"volume":"7962940","open":"109.16","close":"111.08","value":"111.08","low":"108.86","high":"112.5","ts":"1770843600"},{"volume":"10172290","open":"110.98","close":"113.22","value":"113.22","low":"109.54","high":"113.5","ts":"1770930000"},{"volume":"5991760","open":"113.6","close":"112","value":"112","low":"111.66","high":"113.94","ts":"1771189200"},{"volume":"4690890","open":"112.36","close":"111.82","value":"111.82","low":"111.14","high":"112.96","ts":"1771275600"},{"volume":"2699580","open":"111.48","close":"112.06","value":"112.06","low":"110.54","high":"112.28","ts":"1771362000"},{"volume":"4391450","open":"112.48","close":"110.84","value":"110.84","low":"110.72","high":"113.04","ts":"1771448400"},{"volume":"3290120","open":"111.24","close":"111.26","value":"111.26","low":"110.1","high":"111.56","ts":"1771534800"},{"volume":"146230","open":"111.04","close":"111.06","value":"111.06","low":"110.8","high":"111.2","ts":"1771621200"},{"volume":"255070","open":"111","close":"111.36","value":"111.36","low":"110.96","high":"111.84","ts":"1771707600"},{"volume":"179460","open":"111.5","close":"111.28","value":"111.28","low":"111.18","high":"111.58","ts":"1771794000"},{"volume":"4739550","open":"111.3","close":"109.92","value":"109.92","low":"109.62","high":"112.3","ts":"1771880400"},{"volume":"3366440","open":"110","close":"111.34","value":"111.34","low":"109.76","high":"111.34","ts":"1771966800"},{"volume":"7348770","open":"111.34","close":"112.02","value":"112.02","low":"110.98","high":"113.2","ts":"1772053200"},{"volume":"5285510","open":"112.2","close":"111.92","value":"111.92","low":"111.7","high":"113.38","ts":"1772139600"},{"volume":"1420100","open":"111.92","close":"111.08","value":"111.08","low":"110.58","high":"112.44","ts":"1772226000"},{"volume":"531280","open":"111.08","close":"111.3","value":"111.3","low":"110.6","high":"111.4","ts":"1772312400"},{"volume":"6262080","open":"111","close":"110.74","value":"110.74","low":"109.1","high":"111.3","ts":"1772398800"},{"volume":"76250","open":"110.88","close":"110.76","value":"110.76","low":"110.68","high":"111.1","ts":"1772485200"},{"volume":"4210640","open":"110.98","close":"110.3","value":"110.3","low":"110.08","high":"112","ts":"1772571600"},{"volume":"7483490","open":"110.34","close":"108.22","value":"108.22","low":"107.44","high":"110.98","ts":"1772658000"},{"volume":"8078190","open":"108.22","close":"106.3","value":"106.3","low":"106.24","high":"109.08","ts":"1772744400"},{"volume":"5290480","open":"106.04","close":"107.54","value":"107.54","low":"105.68","high":"107.7","ts":"1773003600"},{"volume":"7718330","open":"107.52","close":"106.96","value":"106.96","low":"106.38","high":"109.3","ts":"1773090000"},{"volume":"2990550","open":"107.7","close":"106.88","value":"106.88","low":"106.7","high":"107.84","ts":"1773176400"},{"volume":"5409400","open":"107.14","close":"106.2","value":"106.2","low":"105.32","high":"107.64","ts":"1773262800"},{"volume":"3657760","open":"106.04","close":"105.58","value":"105.58","low":"105.52","high":"107","ts":"1773349200"},{"volume":"337910","open":"105.66","close":"105.76","value":"105.76","low":"105.5","high":"106","ts":"1773435600"},{"volume":"245290","open":"105.74","close":"106.08","value":"106.08","low":"105.66","high":"106.12","ts":"1773522000"},{"volume":"4744900","open":"106.14","close":"105.02","value":"105.02","low":"104.7","high":"106.9","ts":"1773608400"},{"volume":"4390250","open":"105.02","close":"104.08","value":"104.08","low":"103.74","high":"105.5","ts":"1773694800"},{"volume":"8594580","open":"104.08","close":"102.86","value":"102.86","low":"102.76","high":"104.94","ts":"1773781200"},{"volume":"3665620","open":"103.38","close":"102.96","value":"102.96","low":"102.54","high":"103.44","ts":"1773867600"},{"volume":"6102530","open":"103.16","close":"101.6","value":"101.6","low":"101.6","high":"103.74","ts":"1773954000"},{"volume":"9963840","open":"101.6","close":"99.1","value":"99.1","low":"98.9","high":"101.7","ts":"1774213200"},{"volume":"4042210","open":"99.12","close":"98.72","value":"98.72","low":"98.22","high":"99.86","ts":"1774299600"},{"volume":"6153710","open":"98.74","close":"100.18","value":"100.18","low":"98.64","high":"100.38","ts":"1774386000"},{"volume":"9685430","open":"100.46","close":"97.7","value":"97.7","low":"97.26","high":"100.48","ts":"1774472400"},{"volume":"11012840","open":"97.7","close":"96.4","value":"96.4","low":"95.76","high":"98.1","ts":"1774558800"},{"volume":"372390","open":"96.28","close":"96.64","value":"96.64","low":"96.2","high":"96.64","ts":"1774645200"},{"volume":"661950","open":"96.68","close":"97.12","value":"97.12","low":"96.54","high":"97.12","ts":"1774731600"},{"volume":"7328210","open":"97.2","close":"97.32","value":"97.32","low":"95.64","high":"98.3","ts":"1774818000"},{"volume":"4215180","open":"97.5","close":"96.14","value":"96.14","low":"95.7","high":"97.74","ts":"1774904400"},{"volume":"10525770","open":"96.2","close":"97","value":"97","low":"95.76","high":"98.86","ts":"1774990800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"64.5","ts":"1147809600"},{"value":"58","ts":"1149537600"},{"value":"59.1","ts":"1152129600"},{"value":"57.9","ts":"1154808000"},{"value":"53","ts":"1157313600"},{"value":"50","ts":"1159819200"},{"value":"57.6","ts":"1163361600"},{"value":"63","ts":"1165089600"},{"value":"58.08","ts":"1168290000"},{"value":"68.6","ts":"1170795600"},{"value":"72.55","ts":"1173646800"},{"value":"75.99","ts":"1175457600"},{"value":"72.1","ts":"1178049600"},{"value":"70.38","ts":"1180814400"},{"value":"79.4","ts":"1183406400"},{"value":"83.3","ts":"1185912000"},{"value":"82.5","ts":"1189368000"},{"value":"102.15","ts":"1191873600"},{"value":"100.41","ts":"1194465600"},{"value":"103.37","ts":"1197144000"},{"value":"97","ts":"1200427200"},{"value":"94.5","ts":"1202155200"},{"value":"106.6","ts":"1204750800"},{"value":"111.7","ts":"1207515600"},{"value":"111.2","ts":"1209848400"},{"value":"112.45","ts":"1212782400"},{"value":"123.2","ts":"1215028800"},{"value":"97.2","ts":"1217880000"},{"value":"82.4","ts":"1220731200"},{"value":"50.99","ts":"1222804800"},{"value":"23.6","ts":"1225915200"},{"value":"25.56","ts":"1228165200"},{"value":"36.5","ts":"1231707600"},{"value":"36.63","ts":"1233781200"},{"value":"35.41","ts":"1236027600"},{"value":"43.99","ts":"1238965200"},{"value":"52.85","ts":"1241211600"},{"value":"58.97","ts":"1244145600"},{"value":"63.02","ts":"1246392000"},{"value":"86.62","ts":"1249243200"},{"value":"64.59","ts":"1252008000"},{"value":"80","ts":"1254859200"},{"value":"80","ts":"1257022800"},{"value":"94.02","ts":"1259787600"},{"value":"100.54","ts":"1263330000"},{"value":"82.8","ts":"1265490000"},{"value":"96.28","ts":"1267650000"},{"value":"106.89","ts":"1270587600"},{"value":"101.25","ts":"1272916800"},{"value":"85.28","ts":"1275854400"},{"value":"83.01","ts":"1278014400"},{"value":"101.15","ts":"1280865600"},{"value":"96.8","ts":"1283716800"},{"value":"104.7","ts":"1286481600"},{"value":"108.23","ts":"1288641600"},{"value":"133.1","ts":"1291579200"},{"value":"144.04","ts":"1295208000"},{"value":"136.53","ts":"1296594000"},{"value":"130.5","ts":"1299531600"},{"value":"124.14","ts":"1301691600"},{"value":"103.8","ts":"1304625600"},{"value":"102.06","ts":"1306872000"},{"value":"110.6","ts":"1309809600"},{"value":"86.7","ts":"1312660800"},{"value":"87.3","ts":"1315425600"},{"value":"66.08","ts":"1317585600"},{"value":"79.22","ts":"1320523200"},{"value":"70.15","ts":"1323288000"},{"value":"67.28","ts":"1325534400"},{"value":"78.74","ts":"1328385600"},{"value":"70.14","ts":"1331323200"},{"value":"62.24","ts":"1333396800"},{"value":"53","ts":"1336248000"},{"value":"52.71","ts":"1338926400"},{"value":"54.45","ts":"1341172800"},{"value":"55","ts":"1343937600"},{"value":"55.8","ts":"1346788800"},{"value":"63.39","ts":"1349640000"},{"value":"60.51","ts":"1351713600"},{"value":"62.19","ts":"1354651200"},{"value":"65.4","ts":"1357502400"},{"value":"61.9","ts":"1360267200"},{"value":"57.15","ts":"1362427200"},{"value":"45.77","ts":"1365364800"},{"value":"52.71","ts":"1367438400"},{"value":"44.49","ts":"1370289600"},{"value":"44.11","ts":"1373140800"},{"value":"49.75","ts":"1375905600"},{"value":"53.25","ts":"1378065600"},{"value":"52.26","ts":"1380830400"},{"value":"54.89","ts":"1383768000"},{"value":"53.79","ts":"1385928000"},{"value":"53.03","ts":"1389124800"},{"value":"51.43","ts":"1391284800"},{"value":"45.27","ts":"1394049600"},{"value":"43.77","ts":"1396296000"},{"value":"40.89","ts":"1399147200"},{"value":"49.27","ts":"1401998400"},{"value":"49.69","ts":"1404331200"},{"value":"47","ts":"1407182400"},{"value":"55.19","ts":"1410033600"},{"value":"57.82","ts":"1412107200"},{"value":"55.8","ts":"1414958400"},{"value":"63.15","ts":"1417381200"},{"value":"66.7","ts":"1420491600"},{"value":"89.31","ts":"1422997200"},{"value":"82.7","ts":"1425243600"},{"value":"76.89","ts":"1428181200"},{"value":"72.69","ts":"1431291600"},{"value":"75.2","ts":"1433365200"},{"value":"74.2","ts":"1436302800"},{"value":"80.17","ts":"1438462800"},{"value":"78.56","ts":"1441227600"},{"value":"70.09","ts":"1444078800"},{"value":"78.48","ts":"1446930000"},{"value":"70.1","ts":"1449003600"},{"value":"60.75","ts":"1452027600"},{"value":"67.85","ts":"1454360400"},{"value":"75.58","ts":"1457038800"},{"value":"88.12","ts":"1459890000"},{"value":"83.65","ts":"1462222800"},{"value":"80.73","ts":"1465160400"},{"value":"83.7","ts":"1467320400"},{"value":"93.25","ts":"1470171600"},{"value":"91.5","ts":"1473022800"},{"value":"86.4","ts":"1475787600"},{"value":"100.16","ts":"1477947600"},{"value":"117.61","ts":"1480885200"},{"value":"111.73","ts":"1483822800"},{"value":"119.83","ts":"1485896400"},{"value":"110.01","ts":"1488747600"},{"value":"110.85","ts":"1491512400"},{"value":"106.51","ts":"1493758800"},{"value":"110","ts":"1496782800"},{"value":"117.47","ts":"1499029200"},{"value":"128.8","ts":"1501794000"},{"value":"132.67","ts":"1504645200"},{"value":"136.12","ts":"1506805200"},{"value":"132.25","ts":"1509570000"},{"value":"137.89","ts":"1512507600"},{"value":"148.65","ts":"1514840400"},{"value":"146.97","ts":"1517778000"},{"value":"143.71","ts":"1519938000"},{"value":"145.28","ts":"1522789200"},{"value":"157.07","ts":"1525554000"},{"value":"173.08","ts":"1528318800"},{"value":"154.5","ts":"1530392400"},{"value":"159.96","ts":"1533157200"},{"value":"164.9","ts":"1536008400"},{"value":"179.16","ts":"1538859600"},{"value":"160.78","ts":"1541710800"},{"value":"160.4","ts":"1543870800"},{"value":"152.52","ts":"1546981200"},{"value":"158.14","ts":"1549141200"},{"value":"164.64","ts":"1551906000"},{"value":"174.4","ts":"1554152400"},{"value":"169.7","ts":"1557003600"},{"value":"174.18","ts":"1559768400"},{"value":"158","ts":"1562533200"},{"value":"145.12","ts":"1565038800"},{"value":"144.32","ts":"1567544400"},{"value":"134.06","ts":"1570050000"},{"value":"125.68","ts":"1572555600"},{"value":"128.22","ts":"1575320400"},{"value":"141.6","ts":"1578258000"},{"value":"139.6","ts":"1580850000"},{"value":"119.7","ts":"1583442000"},{"value":"132.24","ts":"1586206800"},{"value":"124.9","ts":"1588798800"},{"value":"137.58","ts":"1591563600"},{"value":"135.64","ts":"1594328400"},{"value":"154.4","ts":"1597006800"},{"value":"158.98","ts":"1599512400"},{"value":"172.48","ts":"1602018000"},{"value":"189.5","ts":"1604610000"},{"value":"196.44","ts":"1607288400"},{"value":"225.36","ts":"1610053200"},{"value":"213.06","ts":"1612731600"},{"value":"208.7","ts":"1615323600"},{"value":"244.02","ts":"1617829200"},{"value":"271.78","ts":"1620594000"},{"value":"261.9","ts":"1623099600"},{"value":"228.7","ts":"1625605200"},{"value":"258","ts":"1627938000"},{"value":"237.38","ts":"1630875600"},{"value":"205.26","ts":"1633294800"},{"value":"227.68","ts":"1635714000"},{"value":"219.4","ts":"1638478800"},{"value":"218.68","ts":"1641157200"},{"value":"215.3","ts":"1643662800"},{"value":"183","ts":"1648069200"},{"value":"173.2","ts":"1648760400"},{"value":"155","ts":"1651611600"},{"value":"130.02","ts":"1654203600"},{"value":"135.5","ts":"1656882000"},{"value":"131.7","ts":"1659301200"},{"value":"122.5","ts":"1662066000"},{"value":"83.3","ts":"1664830800"},{"value":"103.28","ts":"1667260800"},{"value":"105.7","ts":"1670198400"},{"value":"114.36","ts":"1672704000"},{"value":"123.44","ts":"1675641600"},{"value":"126.96","ts":"1678060800"},{"value":"132.44","ts":"1680555600"},{"volume":"133.3","open":"133.32","close":"133.34","value":"133.34","low":"133.3","high":"133.4","ts":"1682974800"},{"volume":"148.84","open":"148.88","close":"148.84","value":"148.84","low":"148.84","high":"148.88","ts":"1685912400"},{"volume":"3390","open":"175.96","close":"175.98","value":"175.98","low":"175.88","high":"176","ts":"1688331600"},{"volume":"2530","open":"206.66","close":"206.64","value":"206.64","low":"206.52","high":"206.66","ts":"1691096400"},{"volume":"2370","open":"202.02","close":"202","value":"202","low":"202","high":"202.08","ts":"1693515600"},{"volume":"9500","open":"209.24","close":"209.28","value":"209.28","low":"208.98","high":"209.46","ts":"1696280400"},{"volume":"17020","open":"199.26","close":"199.36","value":"199.36","low":"199.24","high":"199.44","ts":"1699218000"},{"volume":"6810","open":"171.54","close":"171.82","value":"171.82","low":"171.54","high":"171.82","ts":"1701637200"},{"volume":"460","open":"180.96","close":"180.94","value":"180.94","low":"180.94","high":"180.96","ts":"1704229200"},{"volume":"1290","open":"200.7","close":"200.72","value":"200.72","low":"200.7","high":"200.72","ts":"1707080400"},{"volume":"7370","open":"205.72","close":"205.92","value":"205.92","low":"205.58","high":"205.96","ts":"1709240400"},{"volume":"330","open":"220.48","close":"220.26","value":"220.26","low":"220.26","high":"220.48","ts":"1712005200"},{"volume":"2960","open":"239.98","close":"239.98","value":"239.98","low":"239.96","high":"240.06","ts":"1714942800"},{"volume":"19340","open":"193.3","close":"193.56","value":"193.56","low":"193","high":"193.56","ts":"1717362000"},{"volume":"13920","open":"180.92","close":"181","value":"181","low":"180.92","high":"181","ts":"1719781200"},{"volume":"12190","open":"165.8","close":"165.82","value":"165.82","low":"165.68","high":"165.82","ts":"1722546000"},{"volume":"1740","open":"127.66","close":"127.78","value":"127.78","low":"127.66","high":"127.78","ts":"1725310800"},{"volume":"620","open":"141.8","close":"141.8","value":"141.8","low":"141.78","high":"141.8","ts":"1727730000"},{"volume":"51500","open":"121.74","close":"121.8","value":"121.8","low":"121.6","high":"121.8","ts":"1730494800"},{"volume":"7584650","open":"124.92","close":"121.28","value":"121.28","low":"120.2","high":"124.92","ts":"1733173200"},{"volume":"8824270","open":"148","close":"144.54","value":"144.54","low":"142.42","high":"148.38","ts":"1735851600"},{"volume":"11784700","open":"140.9","close":"138.78","value":"138.78","low":"138.62","high":"141.78","ts":"1738616400"},{"volume":"8005100","open":"161.6","close":"163.18","value":"163.18","low":"159.86","high":"164.4","ts":"1741035600"},{"volume":"9920370","open":"144.46","close":"140.24","value":"140.24","low":"139.74","high":"145.84","ts":"1743454800"},{"volume":"3417760","open":"130.28","close":"125.86","value":"125.86","low":"125.32","high":"130.68","ts":"1746133200"},{"volume":"1858230","open":"117.06","close":"114.4","value":"114.4","low":"114","high":"117.28","ts":"1748725200"},{"volume":"15675830","open":"114.68","close":"115.3","value":"115.3","low":"113.02","high":"115.36","ts":"1751317200"},{"volume":"4541460","open":"110.16","close":"110.94","value":"110.94","low":"110.16","high":"111.8","ts":"1753995600"},{"volume":"10792970","open":"119.6","close":"116.62","value":"116.62","low":"116.14","high":"120.5","ts":"1756674000"},{"volume":"8785550","open":"104.12","close":"102.58","value":"102.58","low":"101.84","high":"105.4","ts":"1759266000"},{"volume":"1686290","open":"98.22","close":"98.26","value":"98.26","low":"97.74","high":"98.98","ts":"1761944400"},{"volume":"12955900","open":"106.7","close":"108","value":"108","low":"105.28","high":"109.3","ts":"1764536400"},{"volume":"2960060","open":"106","close":"105.8","value":"105.8","low":"104.8","high":"106.5","ts":"1767560400"},{"volume":"898710","open":"113.24","close":"113.58","value":"113.58","low":"112.72","high":"113.86","ts":"1769893200"},{"volume":"531280","open":"111.08","close":"111.3","value":"111.3","low":"110.6","high":"111.4","ts":"1772312400"},{"volume":"10525770","open":"96.2","close":"97","value":"97","low":"95.76","high":"98.86","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"НЛМК","ticker":"NLMK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 270 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4352.5,4345,4305.5,4260,4262.5,4283,4233.5,4256.5,4241.5,4250,4236.5,4245,4260.5,4256.5,4295,4292,4269,4261.5,4231.5,4240,4257,4270],"halfYearValue":[4131,4131,3788.5,3788.5,4043,4043,4145,4145,4145,4371.5,4371.5,4480.5,4480.5,4735,4735,4735,4795.5,4795.5,4507,4507,4270,4270],"allTimeValue":[4148.5,4091,4014,4567.5,4286,3991,4165,3988,4060,4247,4355.5,4299.5,4131,3788.5,4043,4145,4371.5,4480.5,4735,4795.5,4507,4270],"monthValue":[4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4295,4301,4267,4231.5,4250,4244.5,4237,4270],"yearValue":[4355.5,4229.5,3991,4009.5,3979,4173,4143,4154.5,4342,4288,4161,3918,3905,4049,4185.5,4324,4498,4756,4596,4810.5,4521.5,4270],"dayValue":[4229,4233.5,4239,4238.5,4236.5,4237,4245,4237,4243,4238,4265.5,4254.5,4250,4266,4271,4257,4263,4259.5,4254,4255.5,4256,4270],"quarterValue":[4371.5,4371.5,4371.5,4480.5,4480.5,4480.5,4480.5,4735,4735,4735,4735,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4270,4270,4270]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33 ₽","relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"−82,50 ₽","relativeDelta":"−1,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−10%","direction":"negative"},"yearDelta":{"absoluteDelta":"−85,50 ₽","relativeDelta":"−1,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"121,50 ₽","relativeDelta":"2,93%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,31 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.76,136.53,135.35,137.43,135.99,136.94,137.44,137.06,137.13,137.32,137.05,137.98,137.85,136.98,136.2,136.32,134.8,133.95,133.1,132.68,134.15,134.31],"halfYearValue":[130.02,130.02,130.02,130.02,118.16,118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.31,134.31,134.31,134.31],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,115.78,152.49,186.78,359.05,252.8,168.43,158.55,107.26,135.09,119.67,130.02,118.16,125.6,134.31],"monthValue":[129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,131.67,134.28,136.79,137.49,137.09,138.03,133.27,134.31],"yearValue":[137.5,136.79,135.09,130.87,125.4,127.59,116.37,122.86,138.14,132.18,125,114.98,126.02,121.06,124.06,127.88,125.36,127.6,125.65,127.1,129.82,134.31],"dayValue":[133.96,133.14,133.3,133.21,133.37,133.27,133.4,132.58,132.6,133.31,133.92,134.04,134.04,134.18,134.85,134.15,134.29,133.36,134.02,134.16,134.45,134.31],"quarterValue":[118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.31,134.31,134.31,134.31,134.31,134.31]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,04 ₽","relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,45 ₽","relativeDelta":"−1,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,48 ₽","relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,19 ₽","relativeDelta":"−2,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,05 ₽","relativeDelta":"−51,22%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 243 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3329.8,3331.8,3313.8,3315.4,3304,3306.8,3276.4,3250.2,3236.8,3220.6,3219.2,3228.8,3252.6,3244.4,3225.4,3227,3250.8,3240.6,3224.2,3236.8,3232.8,3243],"halfYearValue":[2979.2,2979.2,2979.2,2974.6,2974.6,2974.6,2974.6,3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3243,3243,3243],"allTimeValue":[1200,1821,6705,4475,2700,2720,3337.5,3434.5,3086,2448.5,3143.8,3147.8,3059,3240.6,3246.6,3336.4,2979.2,2974.6,3190,3334.6,3504,3243],"monthValue":[3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3233,3229.6,3243],"yearValue":[3252.2,3225,2946.2,3060,3214,3260,3114,3170,3319,3342.6,3155,3021.2,3022,2962.6,3049.4,3239.2,3280,3334.6,3293,3504,3384,3243],"dayValue":[3224.6,3222.8,3224.2,3223.8,3225.6,3229.6,3243.8,3238.2,3241,3242.4,3252.2,3254.2,3255,3245,3241.2,3232.8,3230,3230,3230,3230.8,3236.8,3243],"quarterValue":[3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3504,3504,3504,3243,3243,3243,3243]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,40 ₽","relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−86,80 ₽","relativeDelta":"−2,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−203 ₽","relativeDelta":"−5,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,20 ₽","relativeDelta":"−0,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 043 ₽","relativeDelta":"170,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,51 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[67.74,67.79,66.57,65.84,66.33,65.77,65.45,66.06,65.9,66,65.96,66.13,66.33,67.22,67.05,67.16,67.19,66.41,66.6,66.22,66.2,66.51],"halfYearValue":[74.96,74.96,74.96,74.96,70.9,70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.51,66.51,66.51,66.51],"allTimeValue":[114,865.99,693.7,208.2,63.9,70.42,56.18,148.55,74.03,68.12,148.55,121.2,143.5,284.56,149.06,111.65,85.64,84.87,74.96,70.9,74.52,66.51],"monthValue":[73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.6,68.3,66.38,65.82,66,66.28,66.63,66.51],"yearValue":[109.46,96.62,87.22,87.47,87,81.8,82.9,84.87,87.76,79.36,76.51,64.8,71.24,67.31,70.17,77.5,73.57,73.79,73.31,74.22,73.58,66.51],"dayValue":[66.21,66.21,66.58,66.6,66.52,66.58,66.6,66.72,66.79,66.22,66.6,66.36,66.58,66.11,66.34,66.17,66.12,66.23,66.28,66.51,66.57,66.51],"quarterValue":[70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.51,66.51,66.51,66.51,66.51,66.51]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,23 ₽","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,78 ₽","relativeDelta":"−9,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,95 ₽","relativeDelta":"−39,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,49 ₽","relativeDelta":"−41,66%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,89 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.4,317.32,316.35,315.78,315.65,316.38,314.71,314.03,313.85,314.19,314.47,314.75,315.87,315.89,314.5,315,314.14,313.69,314.2,314.97,316.49,316.89],"halfYearValue":[307.11,307.11,307.11,307.11,297.17,297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.89,316.89,316.89,316.89],"allTimeValue":[49.65,99.27,39.07,97.65,97.97,93.98,67.77,108.51,171.01,186.4,216.72,372.16,143.8,240.4,295.2,226.5,294.64,310.09,307.11,297.17,303.17,316.89],"monthValue":[315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,316.87,317.17,315.92,313.88,314.13,314.89,314.22,316.89],"yearValue":[303.24,304.8,294.64,302.66,314.35,315.18,309.44,303.97,314.97,308.44,304.5,281.99,304,297.97,299.53,304.39,299.9,306.88,301.75,317.53,317.26,316.89],"dayValue":[314.02,314.08,314,314.2,314.53,314.22,314.55,314.5,314.92,315.78,316.75,317.02,316.39,316.98,317.06,316.49,316.28,316.19,316.31,316.6,316.5,316.89],"quarterValue":[297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.89,316.89,316.89,316.89,316.89,316.89]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,67 ₽","relativeDelta":"0,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,89 ₽","relativeDelta":"0,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,65 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,24 ₽","relativeDelta":"538,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:45","dateInfo":"01.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"97 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:45, дата 01.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7993","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−2,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,30 ₽","relativeDelta":"−12,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,24 ₽","relativeDelta":"−30,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"32,50 ₽","relativeDelta":"50,39%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"dkMrpfkhGVuZam6rzc/UXQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbvww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"lbvw3":{"state":{"items":[{"subtitle":"506 предложений от 85 банков","text":"506 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775063136856715-6375628475653506590-balancer-l7leveler-kubr-yp-vla-187-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbvww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"lbvw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NLMK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbvww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}