Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Обувь России (ORUP)

    ORUPОбувь РоссииБиржа MOEX, время открытия 00:00, дата 17.05.2023
    MOEX
    00:00
    17.05.2023
    Цена акций
    4,50 ₽
    Цена акций опустилась на −4,57 ₽
    −4,57 ₽
    Цена акций опустилась на −50,39%
    −50,39%
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,18 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,28 ₽
    Цена опустилась на −0,44 ₽
    −0,44 ₽
    3,73%
    AZN
    Азербайджанский манат
    48,56 ₽
    Цена опустилась на −1,74 ₽
    −1,74 ₽
    3,45%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0064 ₽
    −0,0064 ₽
    2,93%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7qm30":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BORUP%26lr%3D213%26ncrnd%3D54657&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BORUP%26lr%3D213%26ncrnd%3D54657","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ORUP","reqid":"1745948086604033-1112380000504120528-balancer-l7leveler-kubr-yp-klg-41-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7qm3z000","logo":"7qm3z001","advanced-search":"7qm3z002","login":"7qm3z004","usermenu":"7qm3z005","market-cart":"7qm3z007","more-button":"7qm3z008","cbir":"7qm3z009","clear":"7qm3z00a","submit":"7qm3z00b","$navigation":"7qm3z00c","item":"7qm3z00r","tab-search":"7qm3z00e","tab-finance":"7qm3z00g","tab-images":"7qm3z00i","tab-video":"7qm3z00k","tab-maps":"7qm3z00m","tab-shopping":"7qm3z00o","tab-translate":"7qm3z00q","tab-all":"7qm3z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qm3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7qm31":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qm3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7qm32":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"9.07","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1681765200"},{"volume":"9.29","open":"9.29","close":"9.29","value":"9.29","low":"9.29","high":"9.29","ts":"1682283600"},{"volume":"9.2","open":"9.2","close":"9.2","value":"9.2","low":"9.2","high":"9.2","ts":"1682629200"},{"volume":"8.83","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1682974800"},{"volume":"7.06","open":"7.06","close":"7.06","value":"7.06","low":"7.06","high":"7.06","ts":"1683493200"},{"volume":"7.81","open":"7.81","close":"7.81","value":"7.81","low":"7.81","high":"7.81","ts":"1683838800"},{"volume":"4.5","open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1684184400"}]},{"range":"year","tabText":"Год","data":[{"value":"6.4","ts":"1652648400"},{"value":"6.36","ts":"1652994000"},{"value":"6.08","ts":"1653339600"},{"value":"6","ts":"1653858000"},{"value":"5.16","ts":"1654203600"},{"value":"6.06","ts":"1654549200"},{"value":"5.72","ts":"1655154000"},{"value":"5.7","ts":"1655672400"},{"value":"5.52","ts":"1656018000"},{"value":"5.66","ts":"1656363600"},{"value":"5.5","ts":"1656882000"},{"value":"5.44","ts":"1657227600"},{"value":"5.3","ts":"1657573200"},{"value":"5.08","ts":"1658091600"},{"value":"5.12","ts":"1658437200"},{"value":"5.18","ts":"1658782800"},{"value":"5.44","ts":"1659301200"},{"value":"5.14","ts":"1659646800"},{"value":"5.14","ts":"1659992400"},{"value":"5.2","ts":"1660510800"},{"value":"5.36","ts":"1660856400"},{"value":"5.52","ts":"1661202000"},{"value":"5.4","ts":"1661720400"},{"value":"5.32","ts":"1662066000"},{"value":"5.34","ts":"1662411600"},{"value":"5.44","ts":"1662930000"},{"value":"5.36","ts":"1663275600"},{"value":"5.08","ts":"1663621200"},{"value":"4.02","ts":"1664139600"},{"value":"3.7","ts":"1664485200"},{"value":"4.28","ts":"1664830800"},{"value":"4.14","ts":"1665360000"},{"value":"4.16","ts":"1665705600"},{"value":"4.34","ts":"1666051200"},{"value":"4.18","ts":"1666569600"},{"value":"4.22","ts":"1666915200"},{"value":"4.22","ts":"1667260800"},{"value":"4.18","ts":"1667779200"},{"value":"3.97","ts":"1668124800"},{"value":"3.98","ts":"1668470400"},{"value":"3.84","ts":"1668988800"},{"value":"5.46","ts":"1669334400"},{"value":"6.65","ts":"1669680000"},{"value":"6.29","ts":"1670198400"},{"value":"7.89","ts":"1670544000"},{"value":"9.53","ts":"1670889600"},{"value":"12.99","ts":"1671408000"},{"value":"8.44","ts":"1671753600"},{"value":"8.46","ts":"1672099200"},{"value":"12.07","ts":"1672704000"},{"value":"12.13","ts":"1673222400"},{"value":"11.35","ts":"1673568000"},{"value":"10.89","ts":"1673913600"},{"value":"11.73","ts":"1674432000"},{"value":"11.13","ts":"1674777600"},{"value":"11.29","ts":"1675123200"},{"value":"11.64","ts":"1675641600"},{"value":"11.34","ts":"1675987200"},{"value":"11.03","ts":"1676332800"},{"value":"10.54","ts":"1676851200"},{"value":"9.68","ts":"1677196800"},{"value":"9.45","ts":"1677542400"},{"value":"9.32","ts":"1678060800"},{"value":"9.19","ts":"1678654800"},{"value":"9.06","ts":"1679000400"},{"value":"9.04","ts":"1679346000"},{"value":"8.94","ts":"1679864400"},{"value":"9.51","ts":"1680210000"},{"value":"9.33","ts":"1680555600"},{"volume":"9.23","open":"9.23","close":"9.23","value":"9.23","low":"9.23","high":"9.23","ts":"1681074000"},{"volume":"9.05","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.05","ts":"1681419600"},{"volume":"9.07","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1681765200"},{"volume":"9.29","open":"9.29","close":"9.29","value":"9.29","low":"9.29","high":"9.29","ts":"1682283600"},{"volume":"9.2","open":"9.2","close":"9.2","value":"9.2","low":"9.2","high":"9.2","ts":"1682629200"},{"volume":"8.83","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1682974800"},{"volume":"7.06","open":"7.06","close":"7.06","value":"7.06","low":"7.06","high":"7.06","ts":"1683493200"},{"volume":"7.81","open":"7.81","close":"7.81","value":"7.81","low":"7.81","high":"7.81","ts":"1683838800"},{"volume":"4.5","open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1684184400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"143.93","ts":"1508371200"},{"value":"138","ts":"1508878800"},{"value":"139","ts":"1509321600"},{"value":"137.3","ts":"1510185600"},{"value":"135.92","ts":"1510693200"},{"value":"134.89","ts":"1511136000"},{"value":"133","ts":"1511913600"},{"value":"132","ts":"1512421200"},{"value":"125","ts":"1512864000"},{"value":"119.89","ts":"1513641600"},{"value":"119.78","ts":"1514149200"},{"value":"123","ts":"1515099600"},{"value":"124.25","ts":"1515628800"},{"value":"120.65","ts":"1516136400"},{"value":"127.62","ts":"1516579200"},{"value":"125.25","ts":"1517356800"},{"value":"121.4","ts":"1517864400"},{"value":"121.2","ts":"1518307200"},{"value":"124.8","ts":"1519084800"},{"value":"125.35","ts":"1519678800"},{"value":"123.1","ts":"1520121600"},{"value":"123.1","ts":"1520802000"},{"value":"121.2","ts":"1521579600"},{"value":"122.4","ts":"1522022400"},{"value":"123.5","ts":"1522800000"},{"value":"121.4","ts":"1523307600"},{"value":"118.25","ts":"1523750400"},{"value":"117","ts":"1524528000"},{"value":"115.4","ts":"1525651200"},{"value":"114.5","ts":"1526245200"},{"value":"111","ts":"1527022800"},{"value":"110.1","ts":"1527454800"},{"value":"107.05","ts":"1528156800"},{"value":"103.7","ts":"1528848000"},{"value":"101.1","ts":"1529280000"},{"value":"96.65","ts":"1530046800"},{"value":"98.1","ts":"1530478800"},{"value":"98.8","ts":"1531180800"},{"value":"97.2","ts":"1531612800"},{"value":"97.05","ts":"1532379600"},{"value":"94.6","ts":"1533081600"},{"value":"100.4","ts":"1533513600"},{"value":"98.45","ts":"1534280400"},{"value":"98.5","ts":"1534712400"},{"value":"93.75","ts":"1535414400"},{"value":"95.4","ts":"1535846400"},{"value":"90.75","ts":"1536613200"},{"value":"90.75","ts":"1537315200"},{"value":"88.55","ts":"1537747200"},{"value":"88.85","ts":"1538514000"},{"value":"87","ts":"1538946000"},{"value":"83.3","ts":"1539648000"},{"value":"82.3","ts":"1540080000"},{"value":"80.95","ts":"1540846800"},{"value":"73.55","ts":"1541635200"},{"value":"70","ts":"1542067200"},{"value":"70","ts":"1542499200"},{"value":"68.9","ts":"1543266000"},{"value":"57.5","ts":"1543968000"},{"value":"54","ts":"1544400000"},{"value":"53.55","ts":"1545166800"},{"value":"46.7","ts":"1545598800"},{"value":"50.1","ts":"1546473600"},{"value":"51.7","ts":"1546992000"},{"value":"51.9","ts":"1547424000"},{"value":"58.5","ts":"1548190800"},{"value":"58.35","ts":"1548622800"},{"value":"54.7","ts":"1549324800"},{"value":"54.8","ts":"1549756800"},{"value":"54.75","ts":"1550523600"},{"value":"55","ts":"1551225600"},{"value":"54.45","ts":"1551657600"},{"value":"54.35","ts":"1552176000"},{"value":"53.75","ts":"1552942800"},{"value":"52.8","ts":"1553644800"},{"value":"51.5","ts":"1554076800"},{"value":"48.9","ts":"1554843600"},{"value":"48","ts":"1555275600"},{"value":"47.85","ts":"1555977600"},{"value":"46.65","ts":"1556409600"},{"value":"47.8","ts":"1556755200"},{"value":"46.7","ts":"1557187200"},{"value":"47","ts":"1557694800"},{"value":"47.8","ts":"1558396800"},{"value":"46.7","ts":"1558828800"},{"value":"50.65","ts":"1559595600"},{"value":"59","ts":"1560459600"},{"value":"58.7","ts":"1560902400"},{"value":"56.5","ts":"1561410000"},{"value":"56.4","ts":"1562187600"},{"value":"58.95","ts":"1562630400"},{"value":"58.5","ts":"1563138000"},{"value":"60","ts":"1563915600"},{"value":"64.1","ts":"1564358400"},{"value":"58.95","ts":"1565136000"},{"value":"58.05","ts":"1565643600"},{"value":"53.45","ts":"1566421200"},{"value":"47.95","ts":"1566864000"},{"value":"47.5","ts":"1567371600"},{"value":"48.4","ts":"1568149200"},{"value":"48.1","ts":"1568592000"},{"value":"46.7","ts":"1569369600"},{"value":"46.4","ts":"1569877200"},{"value":"44.9","ts":"1570654800"},{"value":"45","ts":"1571097600"},{"value":"45.15","ts":"1571605200"},{"value":"45.85","ts":"1572382800"},{"value":"45.3","ts":"1572912000"},{"value":"45.05","ts":"1573419600"},{"value":"44.75","ts":"1574197200"},{"value":"44.6","ts":"1574640000"},{"value":"43.8","ts":"1575417600"},{"value":"42.95","ts":"1575925200"},{"value":"41.2","ts":"1576702800"},{"value":"41","ts":"1577145600"},{"value":"43","ts":"1577653200"},{"value":"45","ts":"1578441600"},{"value":"45","ts":"1578949200"},{"value":"49.2","ts":"1579726800"},{"value":"47.75","ts":"1580169600"},{"value":"48.15","ts":"1580677200"},{"value":"50.5","ts":"1581454800"},{"value":"50.5","ts":"1581897600"},{"value":"45.05","ts":"1582761600"},{"value":"45.3","ts":"1583269200"},{"value":"40","ts":"1583798400"},{"value":"31.6","ts":"1584306000"},{"value":"33.75","ts":"1585083600"},{"value":"31.5","ts":"1585602000"},{"value":"31.85","ts":"1586379600"},{"value":"30.15","ts":"1587330000"},{"value":"30.7","ts":"1588107600"},{"value":"30.2","ts":"1589230800"},{"value":"29.95","ts":"1590008400"},{"value":"29.75","ts":"1590958800"},{"value":"35.5","ts":"1591736400"},{"value":"32.95","ts":"1592773200"},{"value":"32.35","ts":"1593723600"},{"value":"32.25","ts":"1594674000"},{"value":"33.85","ts":"1595451600"},{"value":"34.5","ts":"1596402000"},{"value":"37.65","ts":"1597179600"},{"value":"34.1","ts":"1597957200"},{"value":"35.2","ts":"1598907600"},{"value":"34.7","ts":"1599685200"},{"value":"32.25","ts":"1600635600"},{"value":"31.5","ts":"1601413200"},{"value":"30.7","ts":"1602190800"},{"value":"30.65","ts":"1603141200"},{"value":"29.2","ts":"1603918800"},{"value":"30.95","ts":"1604955600"},{"value":"30.4","ts":"1605733200"},{"value":"31.95","ts":"1606683600"},{"value":"30.65","ts":"1607461200"},{"value":"30.35","ts":"1608238800"},{"value":"29.9","ts":"1609189200"},{"value":"31","ts":"1610398800"},{"value":"30.4","ts":"1611176400"},{"value":"30.1","ts":"1612126800"},{"value":"29.9","ts":"1612904400"},{"value":"30.05","ts":"1613682000"},{"value":"29.6","ts":"1614632400"},{"value":"29.05","ts":"1615496400"},{"value":"29.75","ts":"1616446800"},{"value":"29.3","ts":"1617224400"},{"value":"28.7","ts":"1618174800"},{"value":"27.4","ts":"1618952400"},{"value":"25.7","ts":"1619730000"},{"value":"26.1","ts":"1620766800"},{"value":"25.3","ts":"1621544400"},{"value":"26.58","ts":"1622494800"},{"value":"25.94","ts":"1623272400"},{"value":"25.52","ts":"1624222800"},{"value":"25.14","ts":"1625000400"},{"value":"24.82","ts":"1625432400"},{"value":"24.34","ts":"1625778000"},{"value":"24.08","ts":"1626123600"},{"value":"23.4","ts":"1626642000"},{"value":"23.5","ts":"1626987600"},{"value":"22.66","ts":"1627333200"},{"value":"24.62","ts":"1627851600"},{"value":"24.44","ts":"1628197200"},{"value":"24.44","ts":"1628542800"},{"value":"23.9","ts":"1629061200"},{"value":"23.88","ts":"1629406800"},{"value":"24.44","ts":"1629752400"},{"value":"25.52","ts":"1630270800"},{"value":"24.54","ts":"1630616400"},{"value":"24.52","ts":"1630962000"},{"value":"25.82","ts":"1631480400"},{"value":"26.86","ts":"1631826000"},{"value":"25.52","ts":"1632171600"},{"value":"25.82","ts":"1632690000"},{"value":"25.38","ts":"1633035600"},{"value":"24.54","ts":"1633381200"},{"value":"25.1","ts":"1633899600"},{"value":"24.76","ts":"1634245200"},{"value":"24.74","ts":"1634590800"},{"value":"25.2","ts":"1635109200"},{"value":"24.62","ts":"1635454800"},{"value":"25.04","ts":"1635800400"},{"value":"24.46","ts":"1636318800"},{"value":"23.52","ts":"1636664400"},{"value":"23.48","ts":"1637010000"},{"value":"21.76","ts":"1637528400"},{"value":"20.8","ts":"1637874000"},{"value":"20.6","ts":"1638219600"},{"value":"19.18","ts":"1638738000"},{"value":"18.28","ts":"1639083600"},{"value":"16.84","ts":"1639429200"},{"value":"16.7","ts":"1639947600"},{"value":"17.18","ts":"1640293200"},{"value":"16.8","ts":"1640638800"},{"value":"16.9","ts":"1641157200"},{"value":"16.54","ts":"1641762000"},{"value":"16.22","ts":"1642107600"},{"value":"14.56","ts":"1642453200"},{"value":"7.82","ts":"1642971600"},{"value":"10.44","ts":"1643317200"},{"value":"9.9","ts":"1643662800"},{"value":"7.9","ts":"1644181200"},{"value":"7.4","ts":"1644526800"},{"value":"6.98","ts":"1644872400"},{"value":"6.14","ts":"1645390800"},{"value":"4.6","ts":"1645736400"},{"value":"6.42","ts":"1648414800"},{"value":"8.86","ts":"1648760400"},{"value":"8.84","ts":"1649106000"},{"value":"7.46","ts":"1649624400"},{"value":"7.6","ts":"1649970000"},{"value":"7.62","ts":"1650315600"},{"value":"7.06","ts":"1650834000"},{"value":"7.26","ts":"1651179600"},{"value":"7.12","ts":"1651611600"},{"value":"6.66","ts":"1652216400"},{"value":"6.4","ts":"1652648400"},{"value":"6.36","ts":"1652994000"},{"value":"6.08","ts":"1653339600"},{"value":"6","ts":"1653858000"},{"value":"5.16","ts":"1654203600"},{"value":"6.06","ts":"1654549200"},{"value":"5.72","ts":"1655154000"},{"value":"5.7","ts":"1655672400"},{"value":"5.52","ts":"1656018000"},{"value":"5.66","ts":"1656363600"},{"value":"5.5","ts":"1656882000"},{"value":"5.44","ts":"1657227600"},{"value":"5.3","ts":"1657573200"},{"value":"5.08","ts":"1658091600"},{"value":"5.12","ts":"1658437200"},{"value":"5.18","ts":"1658782800"},{"value":"5.44","ts":"1659301200"},{"value":"5.14","ts":"1659646800"},{"value":"5.14","ts":"1659992400"},{"value":"5.2","ts":"1660510800"},{"value":"5.36","ts":"1660856400"},{"value":"5.52","ts":"1661202000"},{"value":"5.4","ts":"1661720400"},{"value":"5.32","ts":"1662066000"},{"value":"5.34","ts":"1662411600"},{"value":"5.44","ts":"1662930000"},{"value":"5.36","ts":"1663275600"},{"value":"5.08","ts":"1663621200"},{"value":"4.02","ts":"1664139600"},{"value":"3.7","ts":"1664485200"},{"value":"4.28","ts":"1664830800"},{"value":"4.14","ts":"1665360000"},{"value":"4.16","ts":"1665705600"},{"value":"4.34","ts":"1666051200"},{"value":"4.18","ts":"1666569600"},{"value":"4.22","ts":"1666915200"},{"value":"4.22","ts":"1667260800"},{"value":"4.18","ts":"1667779200"},{"value":"3.97","ts":"1668124800"},{"value":"3.98","ts":"1668470400"},{"value":"3.84","ts":"1668988800"},{"value":"5.46","ts":"1669334400"},{"value":"6.65","ts":"1669680000"},{"value":"6.29","ts":"1670198400"},{"value":"7.89","ts":"1670544000"},{"value":"9.53","ts":"1670889600"},{"value":"12.99","ts":"1671408000"},{"value":"8.44","ts":"1671753600"},{"value":"8.46","ts":"1672099200"},{"value":"12.07","ts":"1672704000"},{"value":"12.13","ts":"1673222400"},{"value":"11.35","ts":"1673568000"},{"value":"10.89","ts":"1673913600"},{"value":"11.73","ts":"1674432000"},{"value":"11.13","ts":"1674777600"},{"value":"11.29","ts":"1675123200"},{"value":"11.64","ts":"1675641600"},{"value":"11.34","ts":"1675987200"},{"value":"11.03","ts":"1676332800"},{"value":"10.54","ts":"1676851200"},{"value":"9.68","ts":"1677196800"},{"value":"9.45","ts":"1677542400"},{"value":"9.32","ts":"1678060800"},{"value":"9.19","ts":"1678654800"},{"value":"9.06","ts":"1679000400"},{"value":"9.04","ts":"1679346000"},{"value":"8.94","ts":"1679864400"},{"value":"9.51","ts":"1680210000"},{"value":"9.33","ts":"1680555600"},{"volume":"9.23","open":"9.23","close":"9.23","value":"9.23","low":"9.23","high":"9.23","ts":"1681074000"},{"volume":"9.05","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.05","ts":"1681419600"},{"volume":"9.07","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1681765200"},{"volume":"9.29","open":"9.29","close":"9.29","value":"9.29","low":"9.29","high":"9.29","ts":"1682283600"},{"volume":"9.2","open":"9.2","close":"9.2","value":"9.2","low":"9.2","high":"9.2","ts":"1682629200"},{"volume":"8.83","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1682974800"},{"volume":"7.06","open":"7.06","close":"7.06","value":"7.06","low":"7.06","high":"7.06","ts":"1683493200"},{"volume":"7.81","open":"7.81","close":"7.81","value":"7.81","low":"7.81","high":"7.81","ts":"1683838800"},{"volume":"4.5","open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1684184400"}]}],"initialActiveTab":"month","assetName":"Обувь России","ticker":"ORUP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 212 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4333,4375,4360,4241.5,4267.5,4306,4298,4342,4333,4318,4293,4332.5,4340.5,4356,4352.5,4317,4265,4303,4276,4298,4220,4212],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4200],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4200],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4200],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4200],"dayValue":[4300,4304.5,4344,4345.5,4326,4312,4285,4287,4280,4294,4304.5,4298,4293,4257,4258,4249.5,4226.5,4200.5,4197,4201,4197.5,4212],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4200]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−83 ₽","relativeDelta":"−1,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"−121 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−91,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"153,15 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.84,144.95,141.23,141.23,144.75,144.09,146.12,144.5,144.29,146.09,149.27,148.87,152.97,153.33,152.78,153.18,151.73,152.58,154.91,153.27,153.57,153.21],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,153.82],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,155.2,130.88,132.12,108.71,170.64,153.82],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,153.82],"yearValue":[163.22,139.54,123.6,117,119.28,133.31,126.29,123.76,130.35,132.69,125.97,131.61,121.48,115.24,126.6,137.05,180.05,169.26,168.52,139.23,132.05,153.82],"dayValue":[154.34,154.8,155.14,154.59,153.7,153.82,152.29,153.14,153.13,153.22,153.4,153.09,152.65,152.17,153.99,153.5,153.15,153.79,153.32,152.54,152.66,153.15],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,153.82]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,55 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,37 ₽","relativeDelta":"8,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,83 ₽","relativeDelta":"6,83%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,40 ₽","relativeDelta":"−5,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,54 ₽","relativeDelta":"−44,14%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 285,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3242,3272.2,3231,3208.4,3240,3217,3239.8,3220.6,3212,3243.6,3278.8,3274.4,3322,3336,3326.8,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3285.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3269.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2897,2831.5,2571,2315.5,2601.5,2540.2,2634.4,3041.8,3327.6,3302.2,3269.2],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3269.2],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2635,2615.5,2297,2585,2566.5,2390,2554,2352,2543,2900,3020.2,3492,3215.2,3564.8,3302.2,3104,3269.2],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3269.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,60 ₽","relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"43,20 ₽","relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,80 ₽","relativeDelta":"0,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"185,20 ₽","relativeDelta":"6,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 069,20 ₽","relativeDelta":"172,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,55 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.6,98.79,97.24,96.9,97.3,97.11,97.79,97.22,96.58,97.98,97.14,96.67,98.94,98.8,98,98.12,96.97,96.95,97.79,97,95.37,93.55],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,94.43],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,229,150.2,107.75,94.04,115.7,94.43],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,94.43],"yearValue":[252.57,243.69,228.1,224.29,180.93,173,142.13,114,119.53,106.85,101.12,103.43,79.87,91.77,104.65,112.83,122.91,113.38,121.89,110.3,94.59,94.43],"dayValue":[97.6,98.05,97.89,97.69,97.08,97.09,96.79,97,97.04,96.63,96.82,96.34,96.13,95.89,95.27,95.19,94.79,94.48,93.43,92.57,93.05,93.55],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,94.43]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,57 ₽","relativeDelta":"−2,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,05 ₽","relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,22 ₽","relativeDelta":"−15,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,14 ₽","relativeDelta":"−62,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−19,57 ₽","relativeDelta":"−17,17%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,56 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[309.88,312.72,309.06,309.74,311.62,311.27,312.77,310.32,310.16,313.26,314.82,315.88,318.45,319.08,317.84,318.03,317.4,316.78,317.77,314.99,313.38,312.56],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,312.12],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,307.53,289.9,259.31,228.7,310.11,312.12],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,312.12],"yearValue":[308.24,320.64,313.08,324.55,284.38,289.3,268.17,252.82,273.17,259.98,242.66,249.52,230.8,257.6,278.77,280.36,319.5,305.5,324.06,306.11,296.5,312.12],"dayValue":[317.46,317.8,317.63,317.02,316.19,315.44,314.2,314,314.16,314.49,315.03,314.45,313.32,312.99,313,313.36,311.43,312.26,310.81,311.53,311.95,312.56],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,312.12]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,11 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,68 ₽","relativeDelta":"0,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,90 ₽","relativeDelta":"4,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,88 ₽","relativeDelta":"1,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,47 ₽","relativeDelta":"528,65%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"17.05.2023","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"4,50 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 17.05.2023","logo":"https://yastatic.net/s3/fintech-icons/1/i/OBUV.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9318","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,31 ₽","relativeDelta":"−42,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,56 ₽","relativeDelta":"−36,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,57 ₽","relativeDelta":"−50,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,90 ₽","relativeDelta":"−29,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,43 ₽","relativeDelta":"−96,87%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"9975","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qm3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7qm33":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","relativeDelta":"281,89%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]}},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","relativeDelta":"144,07%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]}},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","relativeDelta":"26,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]}},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"148,19%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.25","Ts":"1745614800","AbsoluteDelta":"-1.18"},"HalfYearDelta":{"RelativeDelta":"-11.44","Ts":"1730322000","AbsoluteDelta":"-12.04"},"QuarterDelta":{"RelativeDelta":"-8.28","Ts":"1738098000","AbsoluteDelta":"-8.42"},"AllTimeDelta":{"RelativeDelta":"+281.89","Ts":"915570000","AbsoluteDelta":"+68.78"},"WeekDelta":{"RelativeDelta":"-0.5245","Ts":"1745269200","AbsoluteDelta":"-0.4913"},"MonthDelta":{"RelativeDelta":"+0.8142","Ts":"1743454800","AbsoluteDelta":"+0.7525"},"YearDelta":{"RelativeDelta":"-5.54","Ts":"1714683600","AbsoluteDelta":"-5.46"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"+93.1801","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6564","Ts":"1745614800","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.01","Ts":"1730322000","AbsoluteDelta":"-2.31"},"QuarterDelta":{"RelativeDelta":"-16.21","Ts":"1738098000","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+144.07","Ts":"1285358400","AbsoluteDelta":"+6.66"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1745269200","AbsoluteDelta":"+0.2113"},"MonthDelta":{"RelativeDelta":"-3.73","Ts":"1743454800","AbsoluteDelta":"-0.4375"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1714683600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"+11.2761","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1308","Ts":"1745614800","AbsoluteDelta":"-0.0636"},"HalfYearDelta":{"RelativeDelta":"-14.95","Ts":"1730322000","AbsoluteDelta":"-8.53"},"QuarterDelta":{"RelativeDelta":"-15.74","Ts":"1738098000","AbsoluteDelta":"-9.07"},"AllTimeDelta":{"RelativeDelta":"+26.09","Ts":"1285358400","AbsoluteDelta":"+10.05"},"WeekDelta":{"RelativeDelta":"+2.21","Ts":"1745269200","AbsoluteDelta":"+1.05"},"MonthDelta":{"RelativeDelta":"-3.45","Ts":"1743454800","AbsoluteDelta":"-1.74"},"YearDelta":{"RelativeDelta":"-10.33","Ts":"1714683600","AbsoluteDelta":"-5.59"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"+48.5569","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0926","Ts":"1745614800","AbsoluteDelta":"+0.0002"},"HalfYearDelta":{"RelativeDelta":"-15.47","Ts":"1730322000","AbsoluteDelta":"-0.0388"},"QuarterDelta":{"RelativeDelta":"-13.81","Ts":"1738098000","AbsoluteDelta":"-0.034"},"AllTimeDelta":{"RelativeDelta":"+148.19","Ts":"1285358400","AbsoluteDelta":"+0.1266"},"WeekDelta":{"RelativeDelta":"+2.49","Ts":"1745269200","AbsoluteDelta":"+0.0051"},"MonthDelta":{"RelativeDelta":"-2.93","Ts":"1743454800","AbsoluteDelta":"-0.0064"},"YearDelta":{"RelativeDelta":"-10.75","Ts":"1714683600","AbsoluteDelta":"-0.0255"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"+0.212","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки ORUP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qm3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"7qm34":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ORUP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qm3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}