Стоимость акции Обуви России (ORUP) за последний месяц опустилась на 4,57 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
ORUPОбувь РоссииБиржа MOEX, время открытия 00:00, дата 17.05.2023
{"8kas0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BORUP%26ncrnd%3D6797","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BORUP%26ncrnd%3D6797&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775239520798371-3318574269173707735-balancer-l7leveler-kubr-yp-vla-193-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ORUP","reqid":"1775239520798371-3318574269173707735-balancer-l7leveler-kubr-yp-vla-193-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки ORUP\"}","counters":{"type":"b","data":{"$header":"8kasz000","logo":"8kasz001","advanced-search":"8kasz002","login":"8kasz004","usermenu":"8kasz005","market-cart":"8kasz007","more-button":"8kasz008","cbir":"8kasz009","clear":"8kasz00a","submit":"8kasz00b","alice":"8kasz00c","favorites":"8kasz00d","weather-informer":"8kasz00e","$navigation":"8kasz00f","item":"8kasz01i","tab-search":"8kasz011","tab-alice_chat":"8kasz013","tab-finance":"8kasz015","tab-images":"8kasz017","tab-video":"8kasz019","tab-maps":"8kasz01b","tab-shopping":"8kasz01d","tab-realty":"8kasz01f","tab-translate":"8kasz01h","tab-all":"8kasz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7940417701775239482"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kasw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8kas1":{"state":{"title":"Акции Обувь России (ORUP)","subtitle":"Стоимость акции Обуви России (ORUP) за последний месяц опустилась на 4,57 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kasw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8kas2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"9.07","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1681765200"},{"volume":"9.29","open":"9.29","close":"9.29","value":"9.29","low":"9.29","high":"9.29","ts":"1682283600"},{"volume":"9.2","open":"9.2","close":"9.2","value":"9.2","low":"9.2","high":"9.2","ts":"1682629200"},{"volume":"8.83","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1682974800"},{"volume":"7.06","open":"7.06","close":"7.06","value":"7.06","low":"7.06","high":"7.06","ts":"1683493200"},{"volume":"7.81","open":"7.81","close":"7.81","value":"7.81","low":"7.81","high":"7.81","ts":"1683838800"},{"volume":"4.5","open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1684184400"}]},{"range":"year","tabText":"Год","data":[{"value":"6.4","ts":"1652648400"},{"value":"6.36","ts":"1652994000"},{"value":"6.08","ts":"1653339600"},{"value":"6","ts":"1653858000"},{"value":"5.16","ts":"1654203600"},{"value":"6.06","ts":"1654549200"},{"value":"5.72","ts":"1655154000"},{"value":"5.7","ts":"1655672400"},{"value":"5.52","ts":"1656018000"},{"value":"5.66","ts":"1656363600"},{"value":"5.5","ts":"1656882000"},{"value":"5.44","ts":"1657227600"},{"value":"5.3","ts":"1657573200"},{"value":"5.08","ts":"1658091600"},{"value":"5.12","ts":"1658437200"},{"value":"5.18","ts":"1658782800"},{"value":"5.44","ts":"1659301200"},{"value":"5.14","ts":"1659646800"},{"value":"5.14","ts":"1659992400"},{"value":"5.2","ts":"1660510800"},{"value":"5.36","ts":"1660856400"},{"value":"5.52","ts":"1661202000"},{"value":"5.4","ts":"1661720400"},{"value":"5.32","ts":"1662066000"},{"value":"5.34","ts":"1662411600"},{"value":"5.44","ts":"1662930000"},{"value":"5.36","ts":"1663275600"},{"value":"5.08","ts":"1663621200"},{"value":"4.02","ts":"1664139600"},{"value":"3.7","ts":"1664485200"},{"value":"4.28","ts":"1664830800"},{"value":"4.14","ts":"1665360000"},{"value":"4.16","ts":"1665705600"},{"value":"4.34","ts":"1666051200"},{"value":"4.18","ts":"1666569600"},{"value":"4.22","ts":"1666915200"},{"value":"4.22","ts":"1667260800"},{"value":"4.18","ts":"1667779200"},{"value":"3.97","ts":"1668124800"},{"value":"3.98","ts":"1668470400"},{"value":"3.84","ts":"1668988800"},{"value":"5.46","ts":"1669334400"},{"value":"6.65","ts":"1669680000"},{"value":"6.29","ts":"1670198400"},{"value":"7.89","ts":"1670544000"},{"value":"9.53","ts":"1670889600"},{"value":"12.99","ts":"1671408000"},{"value":"8.44","ts":"1671753600"},{"value":"8.46","ts":"1672099200"},{"value":"12.07","ts":"1672704000"},{"value":"12.13","ts":"1673222400"},{"value":"11.35","ts":"1673568000"},{"value":"10.89","ts":"1673913600"},{"value":"11.73","ts":"1674432000"},{"value":"11.13","ts":"1674777600"},{"value":"11.29","ts":"1675123200"},{"value":"11.64","ts":"1675641600"},{"value":"11.34","ts":"1675987200"},{"value":"11.03","ts":"1676332800"},{"value":"10.54","ts":"1676851200"},{"value":"9.68","ts":"1677196800"},{"value":"9.45","ts":"1677542400"},{"value":"9.32","ts":"1678060800"},{"value":"9.19","ts":"1678654800"},{"value":"9.06","ts":"1679000400"},{"value":"9.04","ts":"1679346000"},{"value":"8.94","ts":"1679864400"},{"value":"9.51","ts":"1680210000"},{"value":"9.33","ts":"1680555600"},{"volume":"9.23","open":"9.23","close":"9.23","value":"9.23","low":"9.23","high":"9.23","ts":"1681074000"},{"volume":"9.05","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.05","ts":"1681419600"},{"volume":"9.07","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1681765200"},{"volume":"9.29","open":"9.29","close":"9.29","value":"9.29","low":"9.29","high":"9.29","ts":"1682283600"},{"volume":"9.2","open":"9.2","close":"9.2","value":"9.2","low":"9.2","high":"9.2","ts":"1682629200"},{"volume":"8.83","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1682974800"},{"volume":"7.06","open":"7.06","close":"7.06","value":"7.06","low":"7.06","high":"7.06","ts":"1683493200"},{"volume":"7.81","open":"7.81","close":"7.81","value":"7.81","low":"7.81","high":"7.81","ts":"1683838800"},{"volume":"4.5","open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1684184400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"143.93","ts":"1508371200"},{"value":"138","ts":"1508878800"},{"value":"139","ts":"1509321600"},{"value":"137.3","ts":"1510185600"},{"value":"135.92","ts":"1510693200"},{"value":"134.89","ts":"1511136000"},{"value":"133","ts":"1511913600"},{"value":"132","ts":"1512421200"},{"value":"125","ts":"1512864000"},{"value":"119.89","ts":"1513641600"},{"value":"119.78","ts":"1514149200"},{"value":"123","ts":"1515099600"},{"value":"124.25","ts":"1515628800"},{"value":"120.65","ts":"1516136400"},{"value":"127.62","ts":"1516579200"},{"value":"125.25","ts":"1517356800"},{"value":"121.4","ts":"1517864400"},{"value":"121.2","ts":"1518307200"},{"value":"124.8","ts":"1519084800"},{"value":"125.35","ts":"1519678800"},{"value":"123.1","ts":"1520121600"},{"value":"123.1","ts":"1520802000"},{"value":"121.2","ts":"1521579600"},{"value":"122.4","ts":"1522022400"},{"value":"123.5","ts":"1522800000"},{"value":"121.4","ts":"1523307600"},{"value":"118.25","ts":"1523750400"},{"value":"117","ts":"1524528000"},{"value":"115.4","ts":"1525651200"},{"value":"114.5","ts":"1526245200"},{"value":"111","ts":"1527022800"},{"value":"110.1","ts":"1527454800"},{"value":"107.05","ts":"1528156800"},{"value":"103.7","ts":"1528848000"},{"value":"101.1","ts":"1529280000"},{"value":"96.65","ts":"1530046800"},{"value":"98.1","ts":"1530478800"},{"value":"98.8","ts":"1531180800"},{"value":"97.2","ts":"1531612800"},{"value":"97.05","ts":"1532379600"},{"value":"94.6","ts":"1533081600"},{"value":"100.4","ts":"1533513600"},{"value":"98.45","ts":"1534280400"},{"value":"98.5","ts":"1534712400"},{"value":"93.75","ts":"1535414400"},{"value":"95.4","ts":"1535846400"},{"value":"90.75","ts":"1536613200"},{"value":"90.75","ts":"1537315200"},{"value":"88.55","ts":"1537747200"},{"value":"88.85","ts":"1538514000"},{"value":"87","ts":"1538946000"},{"value":"83.3","ts":"1539648000"},{"value":"82.3","ts":"1540080000"},{"value":"80.95","ts":"1540846800"},{"value":"73.55","ts":"1541635200"},{"value":"70","ts":"1542067200"},{"value":"70","ts":"1542499200"},{"value":"68.9","ts":"1543266000"},{"value":"57.5","ts":"1543968000"},{"value":"54","ts":"1544400000"},{"value":"53.55","ts":"1545166800"},{"value":"46.7","ts":"1545598800"},{"value":"50.1","ts":"1546473600"},{"value":"51.7","ts":"1546992000"},{"value":"51.9","ts":"1547424000"},{"value":"58.5","ts":"1548190800"},{"value":"58.35","ts":"1548622800"},{"value":"54.7","ts":"1549324800"},{"value":"54.8","ts":"1549756800"},{"value":"54.75","ts":"1550523600"},{"value":"55","ts":"1551225600"},{"value":"54.45","ts":"1551657600"},{"value":"54.35","ts":"1552176000"},{"value":"53.75","ts":"1552942800"},{"value":"52.8","ts":"1553644800"},{"value":"51.5","ts":"1554076800"},{"value":"48.9","ts":"1554843600"},{"value":"48","ts":"1555275600"},{"value":"47.85","ts":"1555977600"},{"value":"46.65","ts":"1556409600"},{"value":"47.8","ts":"1556755200"},{"value":"46.7","ts":"1557187200"},{"value":"47","ts":"1557694800"},{"value":"47.8","ts":"1558396800"},{"value":"46.7","ts":"1558828800"},{"value":"50.65","ts":"1559595600"},{"value":"59","ts":"1560459600"},{"value":"58.7","ts":"1560902400"},{"value":"56.5","ts":"1561410000"},{"value":"56.4","ts":"1562187600"},{"value":"58.95","ts":"1562630400"},{"value":"58.5","ts":"1563138000"},{"value":"60","ts":"1563915600"},{"value":"64.1","ts":"1564358400"},{"value":"58.95","ts":"1565136000"},{"value":"58.05","ts":"1565643600"},{"value":"53.45","ts":"1566421200"},{"value":"47.95","ts":"1566864000"},{"value":"47.5","ts":"1567371600"},{"value":"48.4","ts":"1568149200"},{"value":"48.1","ts":"1568592000"},{"value":"46.7","ts":"1569369600"},{"value":"46.4","ts":"1569877200"},{"value":"44.9","ts":"1570654800"},{"value":"45","ts":"1571097600"},{"value":"45.15","ts":"1571605200"},{"value":"45.85","ts":"1572382800"},{"value":"45.3","ts":"1572912000"},{"value":"45.05","ts":"1573419600"},{"value":"44.75","ts":"1574197200"},{"value":"44.6","ts":"1574640000"},{"value":"43.8","ts":"1575417600"},{"value":"42.95","ts":"1575925200"},{"value":"41.2","ts":"1576702800"},{"value":"41","ts":"1577145600"},{"value":"43","ts":"1577653200"},{"value":"45","ts":"1578441600"},{"value":"45","ts":"1578949200"},{"value":"49.2","ts":"1579726800"},{"value":"47.75","ts":"1580169600"},{"value":"48.15","ts":"1580677200"},{"value":"50.5","ts":"1581454800"},{"value":"50.5","ts":"1581897600"},{"value":"45.05","ts":"1582761600"},{"value":"45.3","ts":"1583269200"},{"value":"40","ts":"1583798400"},{"value":"31.6","ts":"1584306000"},{"value":"33.75","ts":"1585083600"},{"value":"31.5","ts":"1585602000"},{"value":"31.85","ts":"1586379600"},{"value":"30.15","ts":"1587330000"},{"value":"30.7","ts":"1588107600"},{"value":"30.2","ts":"1589230800"},{"value":"29.95","ts":"1590008400"},{"value":"29.75","ts":"1590958800"},{"value":"35.5","ts":"1591736400"},{"value":"32.95","ts":"1592773200"},{"value":"32.35","ts":"1593723600"},{"value":"32.25","ts":"1594674000"},{"value":"33.85","ts":"1595451600"},{"value":"34.5","ts":"1596402000"},{"value":"37.65","ts":"1597179600"},{"value":"34.1","ts":"1597957200"},{"value":"35.2","ts":"1598907600"},{"value":"34.7","ts":"1599685200"},{"value":"32.25","ts":"1600635600"},{"value":"31.5","ts":"1601413200"},{"value":"30.7","ts":"1602190800"},{"value":"30.65","ts":"1603141200"},{"value":"29.2","ts":"1603918800"},{"value":"30.95","ts":"1604955600"},{"value":"30.4","ts":"1605733200"},{"value":"31.95","ts":"1606683600"},{"value":"30.65","ts":"1607461200"},{"value":"30.35","ts":"1608238800"},{"value":"29.9","ts":"1609189200"},{"value":"31","ts":"1610398800"},{"value":"30.4","ts":"1611176400"},{"value":"30.1","ts":"1612126800"},{"value":"29.9","ts":"1612904400"},{"value":"30.05","ts":"1613682000"},{"value":"29.6","ts":"1614632400"},{"value":"29.05","ts":"1615496400"},{"value":"29.75","ts":"1616446800"},{"value":"29.3","ts":"1617224400"},{"value":"28.7","ts":"1618174800"},{"value":"27.4","ts":"1618952400"},{"value":"25.7","ts":"1619730000"},{"value":"26.1","ts":"1620766800"},{"value":"25.3","ts":"1621544400"},{"value":"26.58","ts":"1622494800"},{"value":"25.94","ts":"1623272400"},{"value":"25.52","ts":"1624222800"},{"value":"25.14","ts":"1625000400"},{"value":"24.82","ts":"1625432400"},{"value":"24.34","ts":"1625778000"},{"value":"24.08","ts":"1626123600"},{"value":"23.4","ts":"1626642000"},{"value":"23.5","ts":"1626987600"},{"value":"22.66","ts":"1627333200"},{"value":"24.62","ts":"1627851600"},{"value":"24.44","ts":"1628197200"},{"value":"24.44","ts":"1628542800"},{"value":"23.9","ts":"1629061200"},{"value":"23.88","ts":"1629406800"},{"value":"24.44","ts":"1629752400"},{"value":"25.52","ts":"1630270800"},{"value":"24.54","ts":"1630616400"},{"value":"24.52","ts":"1630962000"},{"value":"25.82","ts":"1631480400"},{"value":"26.86","ts":"1631826000"},{"value":"25.52","ts":"1632171600"},{"value":"25.82","ts":"1632690000"},{"value":"25.38","ts":"1633035600"},{"value":"24.54","ts":"1633381200"},{"value":"25.1","ts":"1633899600"},{"value":"24.76","ts":"1634245200"},{"value":"24.74","ts":"1634590800"},{"value":"25.2","ts":"1635109200"},{"value":"24.62","ts":"1635454800"},{"value":"25.04","ts":"1635800400"},{"value":"24.46","ts":"1636318800"},{"value":"23.52","ts":"1636664400"},{"value":"23.48","ts":"1637010000"},{"value":"21.76","ts":"1637528400"},{"value":"20.8","ts":"1637874000"},{"value":"20.6","ts":"1638219600"},{"value":"19.18","ts":"1638738000"},{"value":"18.28","ts":"1639083600"},{"value":"16.84","ts":"1639429200"},{"value":"16.7","ts":"1639947600"},{"value":"17.18","ts":"1640293200"},{"value":"16.8","ts":"1640638800"},{"value":"16.9","ts":"1641157200"},{"value":"16.54","ts":"1641762000"},{"value":"16.22","ts":"1642107600"},{"value":"14.56","ts":"1642453200"},{"value":"7.82","ts":"1642971600"},{"value":"10.44","ts":"1643317200"},{"value":"9.9","ts":"1643662800"},{"value":"7.9","ts":"1644181200"},{"value":"7.4","ts":"1644526800"},{"value":"6.98","ts":"1644872400"},{"value":"6.14","ts":"1645390800"},{"value":"4.6","ts":"1645736400"},{"value":"6.42","ts":"1648414800"},{"value":"8.86","ts":"1648760400"},{"value":"8.84","ts":"1649106000"},{"value":"7.46","ts":"1649624400"},{"value":"7.6","ts":"1649970000"},{"value":"7.62","ts":"1650315600"},{"value":"7.06","ts":"1650834000"},{"value":"7.26","ts":"1651179600"},{"value":"7.12","ts":"1651611600"},{"value":"6.66","ts":"1652216400"},{"value":"6.4","ts":"1652648400"},{"value":"6.36","ts":"1652994000"},{"value":"6.08","ts":"1653339600"},{"value":"6","ts":"1653858000"},{"value":"5.16","ts":"1654203600"},{"value":"6.06","ts":"1654549200"},{"value":"5.72","ts":"1655154000"},{"value":"5.7","ts":"1655672400"},{"value":"5.52","ts":"1656018000"},{"value":"5.66","ts":"1656363600"},{"value":"5.5","ts":"1656882000"},{"value":"5.44","ts":"1657227600"},{"value":"5.3","ts":"1657573200"},{"value":"5.08","ts":"1658091600"},{"value":"5.12","ts":"1658437200"},{"value":"5.18","ts":"1658782800"},{"value":"5.44","ts":"1659301200"},{"value":"5.14","ts":"1659646800"},{"value":"5.14","ts":"1659992400"},{"value":"5.2","ts":"1660510800"},{"value":"5.36","ts":"1660856400"},{"value":"5.52","ts":"1661202000"},{"value":"5.4","ts":"1661720400"},{"value":"5.32","ts":"1662066000"},{"value":"5.34","ts":"1662411600"},{"value":"5.44","ts":"1662930000"},{"value":"5.36","ts":"1663275600"},{"value":"5.08","ts":"1663621200"},{"value":"4.02","ts":"1664139600"},{"value":"3.7","ts":"1664485200"},{"value":"4.28","ts":"1664830800"},{"value":"4.14","ts":"1665360000"},{"value":"4.16","ts":"1665705600"},{"value":"4.34","ts":"1666051200"},{"value":"4.18","ts":"1666569600"},{"value":"4.22","ts":"1666915200"},{"value":"4.22","ts":"1667260800"},{"value":"4.18","ts":"1667779200"},{"value":"3.97","ts":"1668124800"},{"value":"3.98","ts":"1668470400"},{"value":"3.84","ts":"1668988800"},{"value":"5.46","ts":"1669334400"},{"value":"6.65","ts":"1669680000"},{"value":"6.29","ts":"1670198400"},{"value":"7.89","ts":"1670544000"},{"value":"9.53","ts":"1670889600"},{"value":"12.99","ts":"1671408000"},{"value":"8.44","ts":"1671753600"},{"value":"8.46","ts":"1672099200"},{"value":"12.07","ts":"1672704000"},{"value":"12.13","ts":"1673222400"},{"value":"11.35","ts":"1673568000"},{"value":"10.89","ts":"1673913600"},{"value":"11.73","ts":"1674432000"},{"value":"11.13","ts":"1674777600"},{"value":"11.29","ts":"1675123200"},{"value":"11.64","ts":"1675641600"},{"value":"11.34","ts":"1675987200"},{"value":"11.03","ts":"1676332800"},{"value":"10.54","ts":"1676851200"},{"value":"9.68","ts":"1677196800"},{"value":"9.45","ts":"1677542400"},{"value":"9.32","ts":"1678060800"},{"value":"9.19","ts":"1678654800"},{"value":"9.06","ts":"1679000400"},{"value":"9.04","ts":"1679346000"},{"value":"8.94","ts":"1679864400"},{"value":"9.51","ts":"1680210000"},{"value":"9.33","ts":"1680555600"},{"volume":"9.23","open":"9.23","close":"9.23","value":"9.23","low":"9.23","high":"9.23","ts":"1681074000"},{"volume":"9.05","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.05","ts":"1681419600"},{"volume":"9.07","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1681765200"},{"volume":"9.29","open":"9.29","close":"9.29","value":"9.29","low":"9.29","high":"9.29","ts":"1682283600"},{"volume":"9.2","open":"9.2","close":"9.2","value":"9.2","low":"9.2","high":"9.2","ts":"1682629200"},{"volume":"8.83","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1682974800"},{"volume":"7.06","open":"7.06","close":"7.06","value":"7.06","low":"7.06","high":"7.06","ts":"1683493200"},{"volume":"7.81","open":"7.81","close":"7.81","value":"7.81","low":"7.81","high":"7.81","ts":"1683838800"},{"volume":"4.5","open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1684184400"}]}],"initialActiveTab":"month","assetName":"Обувь России","ticker":"ORUP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 160,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4256.5,4241.5,4250,4241.5,4245,4260.5,4256.5,4287.5,4292,4269,4261.5,4234.5,4240,4257,4271,4273,4265.5,4224.5,4226,4203.5,4170,4160.5],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4160.5,4160.5],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4160.5],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4160.5],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4160.5],"dayValue":[4234,4234.5,4232.5,4226.5,4231,4239.5,4239,4235,4210,4207,4196,4187,4179,4170,4170,4168.5,4147,4134,4156.5,4163.5,4166,4160.5],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4160.5,4160.5,4160.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−62,50 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−96 ₽","relativeDelta":"−2,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−397 ₽","relativeDelta":"−8,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,50 ₽","relativeDelta":"−3,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"12 ₽","relativeDelta":"0,29%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"133,27 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.06,137.13,137.32,137.3,137.98,137.85,136.98,136.11,136.32,134.8,133.95,133.3,132.68,134.15,134.35,135.25,134.26,133.37,133.9,134.32,133.19,133.27],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.27,133.27,133.27,133.27],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,133.27],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,133.27],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,133.27],"dayValue":[133.51,133.81,133.67,133.9,134,134.37,134.48,134.63,134.4,134.32,133.59,132.64,133.12,133.06,132.96,133.15,133.21,132.86,133.15,133.13,133.2,133.27],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.27,133.27,133.27,133.27,133.27,133.27]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72 ₽","relativeDelta":"−0,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,79 ₽","relativeDelta":"−2,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−0,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−142,09 ₽","relativeDelta":"−51,6%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 214 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3250.2,3236.8,3220.6,3221.4,3228.8,3252.6,3244.4,3224.4,3227,3250.8,3240.6,3224.2,3236.8,3232.8,3243.4,3239.2,3238,3246.2,3247,3237,3218.6,3214],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3214,3214],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3214],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3214],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3214],"dayValue":[3242.8,3246.8,3246.6,3240,3248.4,3256.8,3256,3255,3244.8,3237.2,3233.2,3226.6,3225.6,3224,3222.8,3218.6,3210.2,3208.2,3214.6,3216,3215,3214],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3214,3214,3214,3214]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27 ₽","relativeDelta":"−0,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−36,20 ₽","relativeDelta":"−1,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−169,20 ₽","relativeDelta":"−5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−58,40 ₽","relativeDelta":"−1,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 014 ₽","relativeDelta":"167,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,86 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.06,65.9,66,66.01,66.13,66.33,67.22,67.12,67.16,67.19,66.41,66.57,66.22,66.2,66.5,66.34,67.2,66.76,67.4,67.24,66.92,65.86],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,65.86,65.86,65.86,65.86],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,65.86],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,65.86],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,65.86],"dayValue":[67.42,67.59,67.29,67.4,67.7,67.74,67.7,67.61,67.51,67.32,67.11,66.93,67.04,66.88,67.05,66.92,66.68,66.25,65.8,65.8,65.62,65.86],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,65.86,65.86,65.86,65.86,65.86,65.86]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−2,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,85 ₽","relativeDelta":"−6,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,20 ₽","relativeDelta":"−38,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,14 ₽","relativeDelta":"−42,23%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"315,02 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[314.03,313.85,314.19,314.48,314.75,315.87,315.89,314.6,315,314.14,313.69,314.38,314.97,316.49,316.94,316.73,316.4,316.21,316.34,316.04,315.26,315.02],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,315.02,315.02,315.02,315.02],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,315.02],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,315.02],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,315.02],"dayValue":[316.25,316.35,316.29,316.32,316.47,316.63,316.87,317.08,316.91,316.04,316.26,315.16,315.62,315.3,314.8,315.01,314.79,314.22,315.1,315.07,315.15,315.02],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,315.02,315.02,315.02,315.02,315.02,315.02]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"0,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,19 ₽","relativeDelta":"1,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,93 ₽","relativeDelta":"4,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,37 ₽","relativeDelta":"534,49%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"17.05.2023","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"4,50 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 17.05.2023","logo":"https://yastatic.net/s3/fintech-icons/1/i/OBUV.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9318","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,31 ₽","relativeDelta":"−42,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,56 ₽","relativeDelta":"−36,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,57 ₽","relativeDelta":"−50,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,90 ₽","relativeDelta":"−29,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,43 ₽","relativeDelta":"−96,87%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"deO3fACUauPLVeUJ7RyNZQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kasw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"8kas3":{"state":{"items":[{"subtitle":"505 предложений от 85 банков","text":"505 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775239520798371-3318574269173707735-balancer-l7leveler-kubr-yp-vla-193-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kasw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8kas4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ORUP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kasw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}