Стоимость акции Полюса Золото (PLZL) за последний месяц опустилась на 159,60 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
PLZLПолюс ЗолотоБиржа MOEX, время открытия 08:35, дата 20.05.2026
{"fff50":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPLZL%26ncrnd%3D63578","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPLZL%26ncrnd%3D63578&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779256326143696-11330899869898389799-balancer-l7leveler-kubr-yp-klg-216-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PLZL","reqid":"1779256326143696-11330899869898389799-balancer-l7leveler-kubr-yp-klg-216-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PLZL\"}","counters":{"type":"b","data":{"$header":"fff5z000","logo":"fff5z001","advanced-search":"fff5z002","login":"fff5z004","usermenu":"fff5z005","market-cart":"fff5z007","more-button":"fff5z008","cbir":"fff5z009","clear":"fff5z00a","submit":"fff5z00b","alice":"fff5z00c","favorites":"fff5z00d","weather-informer":"fff5z00e","$navigation":"fff5z00f","item":"fff5z01i","tab-search":"fff5z011","tab-alice_chat":"fff5z013","tab-finance":"fff5z015","tab-images":"fff5z017","tab-video":"fff5z019","tab-maps":"fff5z01b","tab-shopping":"fff5z01d","tab-realty":"fff5z01f","tab-translate":"fff5z01h","tab-all":"fff5z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3983897991779256326"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fff5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fff51":{"state":{"title":"Акции Полюс Золото (PLZL)","subtitle":"Стоимость акции Полюса Золото (PLZL) за последний месяц опустилась на 159,60 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fff5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fff52":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"153","open":"2097.8","close":"2097.6","value":"2097.6","low":"2097.6","high":"2097.8","ts":"1779168600"},{"volume":"434","open":"2095.2","close":"2095.2","value":"2095.2","low":"2095","high":"2095.2","ts":"1779168900"},{"volume":"218","open":"2095.2","close":"2095.2","value":"2095.2","low":"2095.2","high":"2095.6","ts":"1779169200"},{"volume":"93","open":"2095.2","close":"2095.2","value":"2095.2","low":"2095.2","high":"2095.6","ts":"1779169500"},{"volume":"501","open":"2095.2","close":"2095","value":"2095","low":"2094.6","high":"2095.2","ts":"1779169800"},{"volume":"12","open":"2094.4","close":"2094","value":"2094","low":"2094","high":"2094.6","ts":"1779170100"},{"volume":"331","open":"2091.8","close":"2091.8","value":"2091.8","low":"2091.6","high":"2092","ts":"1779170400"},{"volume":"27","open":"2091.4","close":"2091.8","value":"2091.8","low":"2091.2","high":"2091.8","ts":"1779170700"},{"volume":"10","open":"2091.2","close":"2091.2","value":"2091.2","low":"2091.2","high":"2091.2","ts":"1779171000"},{"volume":"365","open":"2091.6","close":"2092.2","value":"2092.2","low":"2091.6","high":"2093.8","ts":"1779171300"},{"volume":"174","open":"2091.2","close":"2090","value":"2090","low":"2090","high":"2092","ts":"1779171600"},{"volume":"122","open":"2090.8","close":"2089.2","value":"2089.2","low":"2089.2","high":"2092.2","ts":"1779171900"},{"volume":"548","open":"2082","close":"2083.2","value":"2083.2","low":"2082","high":"2083.2","ts":"1779172200"},{"volume":"150","open":"2083.6","close":"2084","value":"2084","low":"2083.6","high":"2084.4","ts":"1779172500"},{"volume":"1017","open":"2084.8","close":"2086.6","value":"2086.6","low":"2084.8","high":"2086.6","ts":"1779172800"},{"volume":"43","open":"2087.8","close":"2088.6","value":"2088.6","low":"2087.8","high":"2088.6","ts":"1779173100"},{"volume":"468","open":"2087.8","close":"2087","value":"2087","low":"2086.4","high":"2087.8","ts":"1779173400"},{"volume":"114","open":"2087","close":"2085.6","value":"2085.6","low":"2085.6","high":"2087","ts":"1779173700"},{"volume":"2188","open":"2086.8","close":"2083.8","value":"2083.8","low":"2083.8","high":"2086.8","ts":"1779174000"},{"volume":"452","open":"2084","close":"2085.8","value":"2085.8","low":"2084","high":"2085.8","ts":"1779174300"},{"volume":"130","open":"2085.2","close":"2084.4","value":"2084.4","low":"2084","high":"2085.2","ts":"1779174600"},{"volume":"336","open":"2083.8","close":"2084.8","value":"2084.8","low":"2083.8","high":"2084.8","ts":"1779174900"},{"volume":"1570","open":"2080.4","close":"2080.2","value":"2080.2","low":"2080","high":"2080.4","ts":"1779175200"},{"volume":"172","open":"2083","close":"2080.8","value":"2080.8","low":"2080.8","high":"2083","ts":"1779175500"},{"volume":"1725","open":"2081.6","close":"2080.8","value":"2080.8","low":"2080.8","high":"2082","ts":"1779175800"},{"volume":"281","open":"2081","close":"2081","value":"2081","low":"2080.8","high":"2081","ts":"1779176100"},{"volume":"145","open":"2082.2","close":"2081.8","value":"2081.8","low":"2081.6","high":"2082.2","ts":"1779176400"},{"volume":"277","open":"2082.4","close":"2081.6","value":"2081.6","low":"2081.4","high":"2082.4","ts":"1779176700"},{"volume":"9","open":"2084.2","close":"2083.4","value":"2083.4","low":"2083","high":"2084.2","ts":"1779177000"},{"volume":"522","open":"2085.2","close":"2085.6","value":"2085.6","low":"2085","high":"2086","ts":"1779177300"},{"volume":"132","open":"2085.2","close":"2085","value":"2085","low":"2085","high":"2085.2","ts":"1779177600"},{"volume":"1696","open":"2087.2","close":"2090.6","value":"2090.6","low":"2087.2","high":"2092","ts":"1779177900"},{"volume":"308","open":"2091.6","close":"2091.2","value":"2091.2","low":"2090.4","high":"2091.8","ts":"1779178200"},{"volume":"253","open":"2089.6","close":"2088.4","value":"2088.4","low":"2087.8","high":"2089.6","ts":"1779178500"},{"volume":"255","open":"2086.2","close":"2085.8","value":"2085.8","low":"2085.8","high":"2086.2","ts":"1779178800"},{"volume":"110","open":"2088","close":"2087.4","value":"2087.4","low":"2087.4","high":"2088.4","ts":"1779179100"},{"volume":"151","open":"2087","close":"2086.6","value":"2086.6","low":"2086.6","high":"2087","ts":"1779179400"},{"volume":"2266","open":"2086.2","close":"2086.2","value":"2086.2","low":"2086.2","high":"2087","ts":"1779179700"},{"volume":"877","open":"2085.4","close":"2083.2","value":"2083.2","low":"2083.2","high":"2085.4","ts":"1779180000"},{"volume":"25","open":"2082.2","close":"2082.4","value":"2082.4","low":"2082","high":"2082.6","ts":"1779180300"},{"volume":"232","open":"2082.6","close":"2083","value":"2083","low":"2082.4","high":"2083","ts":"1779180600"},{"volume":"899","open":"2077","close":"2078","value":"2078","low":"2077","high":"2079","ts":"1779180900"},{"volume":"1653","open":"2077.4","close":"2074","value":"2074","low":"2074","high":"2077.4","ts":"1779181200"},{"volume":"201","open":"2076","close":"2076.6","value":"2076.6","low":"2076","high":"2076.8","ts":"1779181500"},{"volume":"125","open":"2076.2","close":"2076.2","value":"2076.2","low":"2076.2","high":"2076.6","ts":"1779181800"},{"volume":"144","open":"2075","close":"2075","value":"2075","low":"2074.6","high":"2075.6","ts":"1779182100"},{"volume":"115","open":"2075","close":"2074.8","value":"2074.8","low":"2074.8","high":"2075","ts":"1779182400"},{"volume":"792","open":"2078.8","close":"2078.8","value":"2078.8","low":"2078.8","high":"2079","ts":"1779182700"},{"volume":"206","open":"2077.8","close":"2078","value":"2078","low":"2077.8","high":"2078","ts":"1779183000"},{"volume":"120","open":"2081","close":"2081","value":"2081","low":"2081","high":"2081.4","ts":"1779183300"},{"volume":"19","open":"2081.4","close":"2081.8","value":"2081.8","low":"2081.4","high":"2081.8","ts":"1779183600"},{"volume":"371","open":"2081.6","close":"2081","value":"2081","low":"2080.8","high":"2081.8","ts":"1779183900"},{"volume":"72","open":"2081","close":"2080.8","value":"2080.8","low":"2080.6","high":"2081","ts":"1779184200"},{"volume":"69","open":"2078.8","close":"2079","value":"2079","low":"2078.8","high":"2079","ts":"1779184500"},{"volume":"178","open":"2077.8","close":"2075.6","value":"2075.6","low":"2075","high":"2077.8","ts":"1779184800"},{"volume":"433","open":"2072","close":"2073.8","value":"2073.8","low":"2071.6","high":"2073.8","ts":"1779185100"},{"volume":"321","open":"2074.2","close":"2073.6","value":"2073.6","low":"2073.6","high":"2074.2","ts":"1779185400"},{"volume":"114","open":"2074.6","close":"2073.8","value":"2073.8","low":"2073.8","high":"2074.6","ts":"1779185700"},{"volume":"341","open":"2077","close":"2078.6","value":"2078.6","low":"2077","high":"2078.6","ts":"1779186000"},{"volume":"421","open":"2079","close":"2079.8","value":"2079.8","low":"2078.6","high":"2079.8","ts":"1779186300"},{"volume":"54","open":"2077.6","close":"2078.4","value":"2078.4","low":"2077.6","high":"2078.4","ts":"1779186600"},{"volume":"2138","open":"2079.4","close":"2081.4","value":"2081.4","low":"2079.4","high":"2081.4","ts":"1779186900"},{"volume":"88","open":"2077.2","close":"2078.2","value":"2078.2","low":"2077","high":"2078.2","ts":"1779187200"},{"volume":"436","open":"2077.2","close":"2075.4","value":"2075.4","low":"2075","high":"2077.2","ts":"1779187500"},{"volume":"188","open":"2075","close":"2075.8","value":"2075.8","low":"2075","high":"2075.8","ts":"1779187800"},{"volume":"43","open":"2075.8","close":"2075.8","value":"2075.8","low":"2075.6","high":"2075.8","ts":"1779188100"},{"volume":"62","open":"2075","close":"2074.6","value":"2074.6","low":"2074.6","high":"2075","ts":"1779188400"},{"volume":"59","open":"2074.2","close":"2074.6","value":"2074.6","low":"2074.2","high":"2074.8","ts":"1779188700"},{"volume":"398","open":"2075","close":"2075","value":"2075","low":"2075","high":"2075.2","ts":"1779189000"},{"volume":"75","open":"2075","close":"2075.2","value":"2075.2","low":"2074","high":"2075.2","ts":"1779189300"},{"volume":"162","open":"2075.4","close":"2075.6","value":"2075.6","low":"2075.2","high":"2075.6","ts":"1779189600"},{"volume":"86","open":"2077.2","close":"2077","value":"2077","low":"2076.8","high":"2077.2","ts":"1779189900"},{"volume":"79","open":"2078.8","close":"2079","value":"2079","low":"2078.8","high":"2079","ts":"1779190200"},{"volume":"387","open":"2079.8","close":"2079.2","value":"2079.2","low":"2079.2","high":"2080","ts":"1779190500"},{"volume":"82","open":"2076.4","close":"2076.6","value":"2076.6","low":"2076","high":"2076.6","ts":"1779190800"},{"volume":"79","open":"2076.4","close":"2076.4","value":"2076.4","low":"2076.4","high":"2076.4","ts":"1779191100"},{"volume":"1372","open":"2075.6","close":"2073.4","value":"2073.4","low":"2073","high":"2075.6","ts":"1779191400"},{"volume":"105","open":"2075","close":"2075.4","value":"2075.4","low":"2074.2","high":"2075.6","ts":"1779191700"},{"volume":"76","open":"2076","close":"2076.2","value":"2076.2","low":"2076","high":"2076.2","ts":"1779192000"},{"volume":"134","open":"2075.8","close":"2075.8","value":"2075.8","low":"2075.6","high":"2075.8","ts":"1779192300"},{"volume":"61","open":"2076.4","close":"2076.2","value":"2076.2","low":"2076.2","high":"2076.4","ts":"1779192600"},{"volume":"156","open":"2076.2","close":"2076.2","value":"2076.2","low":"2076.2","high":"2076.4","ts":"1779192900"},{"volume":"1672","open":"2081","close":"2081.4","value":"2081.4","low":"2080.8","high":"2081.8","ts":"1779193200"},{"volume":"369","open":"2082.6","close":"2083","value":"2083","low":"2082.6","high":"2083.2","ts":"1779193500"},{"volume":"32","open":"2081.2","close":"2081.2","value":"2081.2","low":"2080.6","high":"2081.2","ts":"1779193800"},{"volume":"392","open":"2083","close":"2083.2","value":"2083.2","low":"2082.8","high":"2083.2","ts":"1779194100"},{"volume":"1825","open":"2083.6","close":"2084.6","value":"2084.6","low":"2083.6","high":"2084.6","ts":"1779194400"},{"volume":"77","open":"2083.8","close":"2084","value":"2084","low":"2083.6","high":"2084.2","ts":"1779194700"},{"volume":"19","open":"2083","close":"2083.2","value":"2083.2","low":"2083","high":"2083.8","ts":"1779195000"},{"volume":"41","open":"2084.2","close":"2084.2","value":"2084.2","low":"2083.8","high":"2084.4","ts":"1779195300"},{"volume":"36","open":"2083.6","close":"2083.6","value":"2083.6","low":"2083.4","high":"2083.6","ts":"1779195600"},{"volume":"84","open":"2081.2","close":"2080.8","value":"2080.8","low":"2080.2","high":"2081.2","ts":"1779195900"},{"volume":"104","open":"2080.2","close":"2080.4","value":"2080.4","low":"2080","high":"2080.4","ts":"1779196200"},{"volume":"4075","open":"2079.6","close":"2076.2","value":"2076.2","low":"2074.4","high":"2079.6","ts":"1779196500"},{"volume":"3218","open":"2072.8","close":"2072","value":"2072","low":"2071","high":"2073.6","ts":"1779196800"},{"volume":"682","open":"2071","close":"2069.6","value":"2069.6","low":"2069.2","high":"2071","ts":"1779197100"},{"volume":"356","open":"2067.8","close":"2066.8","value":"2066.8","low":"2066","high":"2067.8","ts":"1779197400"},{"volume":"599","open":"2067.4","close":"2068","value":"2068","low":"2067.2","high":"2068.2","ts":"1779197700"},{"volume":"691","open":"2068.8","close":"2070","value":"2070","low":"2068.8","high":"2070","ts":"1779198000"},{"volume":"2221","open":"2068","close":"2067.4","value":"2067.4","low":"2067.2","high":"2068.6","ts":"1779198300"},{"volume":"1495","open":"2072.4","close":"2073","value":"2073","low":"2072","high":"2073.4","ts":"1779198600"},{"volume":"326","open":"2075","close":"2075","value":"2075","low":"2074","high":"2075.6","ts":"1779198900"},{"volume":"509","open":"2073.6","close":"2073","value":"2073","low":"2073","high":"2073.8","ts":"1779199200"},{"volume":"369","open":"2072.6","close":"2076.6","value":"2076.6","low":"2072.6","high":"2076.6","ts":"1779199500"},{"volume":"359","open":"2075.4","close":"2073.6","value":"2073.6","low":"2073.6","high":"2075.4","ts":"1779199800"},{"volume":"2995","open":"2076.8","close":"2071.6","value":"2071.6","low":"2071.6","high":"2079.6","ts":"1779200100"},{"volume":"747","open":"2074.6","close":"2074.6","value":"2074.6","low":"2074.6","high":"2075.2","ts":"1779200400"},{"volume":"68","open":"2076.2","close":"2076.4","value":"2076.4","low":"2076.2","high":"2076.8","ts":"1779200700"},{"volume":"7","open":"2075.8","close":"2076.2","value":"2076.2","low":"2075.8","high":"2076.4","ts":"1779201000"},{"volume":"49","open":"2076.8","close":"2076.8","value":"2076.8","low":"2076.8","high":"2076.8","ts":"1779201300"},{"volume":"174","open":"2076.2","close":"2076.8","value":"2076.8","low":"2075.2","high":"2076.8","ts":"1779201600"},{"volume":"294","open":"2077","close":"2077","value":"2077","low":"2075.4","high":"2077","ts":"1779201900"},{"volume":"87","open":"2078","close":"2078.2","value":"2078.2","low":"2078","high":"2078.6","ts":"1779202200"},{"volume":"645","open":"2080.2","close":"2079.6","value":"2079.6","low":"2079.6","high":"2080.2","ts":"1779202500"},{"volume":"1176","open":"2077.6","close":"2078.2","value":"2078.2","low":"2077","high":"2078.4","ts":"1779202800"},{"volume":"56","open":"2078.2","close":"2078.2","value":"2078.2","low":"2077.4","high":"2078.2","ts":"1779203100"},{"volume":"17","open":"2078","close":"2078","value":"2078","low":"2077.4","high":"2078","ts":"1779203400"},{"volume":"36","open":"2077","close":"2078.2","value":"2078.2","low":"2077","high":"2078.2","ts":"1779203700"},{"volume":"58","open":"2077.8","close":"2077","value":"2077","low":"2076.6","high":"2077.8","ts":"1779204000"},{"volume":"180","open":"2075.2","close":"2074.2","value":"2074.2","low":"2074","high":"2076.4","ts":"1779204300"},{"volume":"110","open":"2076.2","close":"2076.6","value":"2076.6","low":"2076","high":"2076.6","ts":"1779204600"},{"volume":"178","open":"2076.2","close":"2076.6","value":"2076.6","low":"2075.8","high":"2076.6","ts":"1779204900"},{"volume":"49","open":"2075.8","close":"2076.2","value":"2076.2","low":"2075","high":"2076.2","ts":"1779205200"},{"volume":"24","open":"2073.2","close":"2073.2","value":"2073.2","low":"2073.2","high":"2074.4","ts":"1779205500"},{"volume":"33","open":"2075.4","close":"2075","value":"2075","low":"2075","high":"2075.4","ts":"1779205800"},{"volume":"1","open":"2075","close":"2075","value":"2075","low":"2075","high":"2075","ts":"1779206100"},{"volume":"6","open":"2075.4","close":"2075.6","value":"2075.6","low":"2075.4","high":"2075.6","ts":"1779206400"},{"volume":"58","open":"2075.4","close":"2075.4","value":"2075.4","low":"2075","high":"2075.4","ts":"1779206700"},{"volume":"128","open":"2074.2","close":"2075","value":"2075","low":"2074","high":"2075","ts":"1779207000"},{"volume":"33","open":"2075.8","close":"2076.2","value":"2076.2","low":"2075.8","high":"2076.2","ts":"1779207300"},{"volume":"98","open":"2076","close":"2076","value":"2076","low":"2075.2","high":"2076.2","ts":"1779207600"},{"volume":"23","open":"2078.4","close":"2078.6","value":"2078.6","low":"2078.4","high":"2078.8","ts":"1779207900"},{"volume":"168","open":"2084.4","close":"2084.4","value":"2084.4","low":"2084.4","high":"2084.4","ts":"1779208200"},{"volume":"82","open":"2083","close":"2083","value":"2083","low":"2082","high":"2083","ts":"1779208500"},{"volume":"35","open":"2081.4","close":"2081.4","value":"2081.4","low":"2080.2","high":"2081.4","ts":"1779208800"},{"volume":"226","open":"2080.8","close":"2081.4","value":"2081.4","low":"2080.6","high":"2081.4","ts":"1779209100"},{"volume":"16","open":"2080.6","close":"2080.6","value":"2080.6","low":"2080.6","high":"2080.6","ts":"1779209400"},{"volume":"32","open":"2081.2","close":"2081.4","value":"2081.4","low":"2080.4","high":"2081.4","ts":"1779209700"},{"volume":"2073","open":"2081","close":"2083","value":"2083","low":"2081","high":"2083.2","ts":"1779210000"},{"volume":"40","open":"2082.4","close":"2081.4","value":"2081.4","low":"2081.4","high":"2082.4","ts":"1779210300"},{"volume":"5","open":"2081.6","close":"2081.6","value":"2081.6","low":"2081.6","high":"2081.6","ts":"1779210600"},{"volume":"19","open":"2082","close":"2083","value":"2083","low":"2082","high":"2083","ts":"1779210900"},{"volume":"25","open":"2082","close":"2082.8","value":"2082.8","low":"2082","high":"2083","ts":"1779211200"},{"volume":"6","open":"2082.8","close":"2082.6","value":"2082.6","low":"2082.6","high":"2082.8","ts":"1779211500"},{"volume":"2","open":"2082.4","close":"2082","value":"2082","low":"2082","high":"2082.4","ts":"1779211800"},{"volume":"487","open":"2081","close":"2081","value":"2081","low":"2080.2","high":"2081","ts":"1779212100"},{"volume":"109","open":"2076.2","close":"2076.6","value":"2076.6","low":"2076.2","high":"2076.6","ts":"1779212400"},{"volume":"726","open":"2076.6","close":"2077.2","value":"2077.2","low":"2076.6","high":"2077.2","ts":"1779212700"},{"volume":"373","open":"2077.8","close":"2079.6","value":"2079.6","low":"2077.8","high":"2079.6","ts":"1779213000"},{"volume":"64","open":"2081.4","close":"2081.8","value":"2081.8","low":"2081.4","high":"2081.8","ts":"1779213300"},{"volume":"74","open":"2082","close":"2081.8","value":"2081.8","low":"2081.8","high":"2082","ts":"1779213600"},{"volume":"40","open":"2080.8","close":"2080.8","value":"2080.8","low":"2080.8","high":"2080.8","ts":"1779213900"},{"volume":"5","open":"2080.8","close":"2080.8","value":"2080.8","low":"2080.8","high":"2080.8","ts":"1779214200"},{"volume":"98","open":"2080.8","close":"2080.2","value":"2080.2","low":"2080.2","high":"2080.8","ts":"1779214500"},{"volume":"4","open":"2080.6","close":"2080.8","value":"2080.8","low":"2080.6","high":"2080.8","ts":"1779214800"},{"volume":"13","open":"2080.2","close":"2080.4","value":"2080.4","low":"2080.2","high":"2080.4","ts":"1779215100"},{"volume":"3","open":"2080.4","close":"2080.4","value":"2080.4","low":"2080.4","high":"2080.4","ts":"1779215400"},{"volume":"63","open":"2078.4","close":"2078.2","value":"2078.2","low":"2078.2","high":"2078.4","ts":"1779215700"},{"volume":"42","open":"2079.6","close":"2079.8","value":"2079.8","low":"2079.6","high":"2079.8","ts":"1779216000"},{"volume":"83","open":"2079.2","close":"2079.2","value":"2079.2","low":"2079.2","high":"2079.2","ts":"1779216300"},{"volume":"29","open":"2078.6","close":"2079.2","value":"2079.2","low":"2078.6","high":"2079.4","ts":"1779216600"},{"volume":"2","open":"2079.6","close":"2079.4","value":"2079.4","low":"2079.4","high":"2079.6","ts":"1779216900"},{"volume":"6","open":"2078.6","close":"2078.6","value":"2078.6","low":"2078.6","high":"2078.6","ts":"1779217200"},{"volume":"127","open":"2076.2","close":"2076.2","value":"2076.2","low":"2076","high":"2077.2","ts":"1779217500"},{"volume":"25","open":"2076.4","close":"2076.2","value":"2076.2","low":"2076.2","high":"2076.4","ts":"1779217800"},{"volume":"3","open":"2077.8","close":"2077","value":"2077","low":"2077","high":"2077.8","ts":"1779218100"},{"volume":"80","open":"2077.6","close":"2077","value":"2077","low":"2077","high":"2077.6","ts":"1779218400"},{"volume":"884","open":"2077","close":"2076.6","value":"2076.6","low":"2076","high":"2077","ts":"1779218700"},{"volume":"24","open":"2075.4","close":"2074.4","value":"2074.4","low":"2074.4","high":"2075.4","ts":"1779219000"},{"volume":"113","open":"2076","close":"2076","value":"2076","low":"2076","high":"2076.2","ts":"1779219300"},{"volume":"62","open":"2076.2","close":"2076","value":"2076","low":"2076","high":"2076.2","ts":"1779219600"},{"volume":"1","open":"2076","close":"2076","value":"2076","low":"2076","high":"2076","ts":"1779219900"},{"volume":"27","open":"2074.8","close":"2074.6","value":"2074.6","low":"2074.6","high":"2075","ts":"1779220200"},{"volume":"108","open":"2073.8","close":"2074","value":"2074","low":"2073.6","high":"2074.2","ts":"1779220500"},{"volume":"33","open":"2074","close":"2074","value":"2074","low":"2073.8","high":"2074","ts":"1779220800"},{"volume":"45","open":"2074.6","close":"2074","value":"2074","low":"2074","high":"2075","ts":"1779221100"},{"volume":"24","open":"2075","close":"2075.2","value":"2075.2","low":"2075","high":"2075.2","ts":"1779221400"},{"volume":"1","open":"2075.6","close":"2075.6","value":"2075.6","low":"2075.6","high":"2075.6","ts":"1779221700"},{"volume":"291","open":"2075.8","close":"2075.8","value":"2075.8","low":"2074.8","high":"2075.8","ts":"1779222000"},{"volume":"174","open":"2074.8","close":"2074.4","value":"2074.4","low":"2074.4","high":"2076","ts":"1779222300"},{"volume":"19","open":"2075.4","close":"2075.4","value":"2075.4","low":"2075.4","high":"2075.4","ts":"1779222600"},{"volume":"44","open":"2075","close":"2074.8","value":"2074.8","low":"2074.8","high":"2075","ts":"1779222900"},{"volume":"325","open":"2073","close":"2073.4","value":"2073.4","low":"2072.8","high":"2073.4","ts":"1779223200"},{"volume":"133","open":"2073","close":"2073.2","value":"2073.2","low":"2073","high":"2075.4","ts":"1779223500"},{"volume":"303","open":"2075","close":"2075","value":"2075","low":"2075","high":"2075","ts":"1779249300"},{"volume":"1080","open":"2068.8","close":"2070","value":"2070","low":"2068.8","high":"2070","ts":"1779249600"},{"volume":"51","open":"2075.2","close":"2075.2","value":"2075.2","low":"2075.2","high":"2076.2","ts":"1779249900"},{"volume":"25","open":"2076","close":"2076","value":"2076","low":"2075.6","high":"2076","ts":"1779250200"},{"volume":"47","open":"2074","close":"2076","value":"2076","low":"2074","high":"2076","ts":"1779250500"},{"volume":"15","open":"2074.2","close":"2074.2","value":"2074.2","low":"2074.2","high":"2075","ts":"1779250800"},{"volume":"205","open":"2071.6","close":"2073.4","value":"2073.4","low":"2071.4","high":"2075.6","ts":"1779251100"},{"volume":"6","open":"2074.6","close":"2075","value":"2075","low":"2074.6","high":"2075","ts":"1779251400"},{"volume":"315","open":"2072","close":"2073.2","value":"2073.2","low":"2071.6","high":"2073.6","ts":"1779251700"},{"volume":"3","open":"2070.4","close":"2071.4","value":"2071.4","low":"2070.4","high":"2071.4","ts":"1779252000"},{"volume":"1317","open":"2070.4","close":"2067.2","value":"2067.2","low":"2067.2","high":"2071.4","ts":"1779252300"},{"volume":"259","open":"2067.2","close":"2071","value":"2071","low":"2067","high":"2071","ts":"1779252600"},{"volume":"1436","open":"2070.6","close":"2071.2","value":"2071.2","low":"2067.8","high":"2072.2","ts":"1779252900"},{"volume":"2114","open":"2070.8","close":"2077.6","value":"2077.6","low":"2070.8","high":"2077.8","ts":"1779253200"},{"volume":"1050","open":"2077.6","close":"2076.4","value":"2076.4","low":"2073.2","high":"2077.8","ts":"1779253500"},{"volume":"359","open":"2076.4","close":"2076","value":"2076","low":"2074.6","high":"2076.4","ts":"1779253800"},{"volume":"992","open":"2076","close":"2075.8","value":"2075.8","low":"2074","high":"2076","ts":"1779254100"},{"volume":"254","open":"2075.8","close":"2075.8","value":"2075.8","low":"2074","high":"2075.8","ts":"1779254400"},{"volume":"146","open":"2075.8","close":"2075.2","value":"2075.2","low":"2075.2","high":"2076.2","ts":"1779254700"},{"volume":"1031","open":"2075.8","close":"2076.4","value":"2076.4","low":"2075","high":"2077.6","ts":"1779255000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"726","open":"2182","close":"2181","value":"2181","low":"2180.4","high":"2182","ts":"1778648400"},{"volume":"80","open":"2177","close":"2177","value":"2177","low":"2175.8","high":"2177","ts":"1778652000"},{"volume":"220","open":"2182.8","close":"2182.8","value":"2182.8","low":"2182.8","high":"2183","ts":"1778655600"},{"volume":"26","open":"2182.8","close":"2182.2","value":"2182.2","low":"2182","high":"2182.8","ts":"1778659200"},{"volume":"24","open":"2182.8","close":"2183.2","value":"2183.2","low":"2182.8","high":"2183.2","ts":"1778662800"},{"volume":"234","open":"2182","close":"2181.8","value":"2181.8","low":"2181.4","high":"2182","ts":"1778666400"},{"volume":"265","open":"2173","close":"2172.6","value":"2172.6","low":"2172.4","high":"2173","ts":"1778670000"},{"volume":"579","open":"2178","close":"2178.2","value":"2178.2","low":"2177","high":"2178.4","ts":"1778673600"},{"volume":"413","open":"2178.4","close":"2177.6","value":"2177.6","low":"2177.6","high":"2178.6","ts":"1778677200"},{"volume":"71","open":"2181.4","close":"2180.6","value":"2180.6","low":"2180.6","high":"2181.4","ts":"1778680800"},{"volume":"20","open":"2182.4","close":"2182.4","value":"2182.4","low":"2182.4","high":"2182.4","ts":"1778684400"},{"volume":"15","open":"2181","close":"2181.4","value":"2181.4","low":"2180.8","high":"2181.4","ts":"1778688000"},{"volume":"10","open":"2179.4","close":"2179.6","value":"2179.6","low":"2179.4","high":"2179.6","ts":"1778691600"},{"volume":"9","open":"2177","close":"2176.4","value":"2176.4","low":"2176.4","high":"2177","ts":"1778695200"},{"volume":"163","open":"2176.2","close":"2176.2","value":"2176.2","low":"2176.2","high":"2176.4","ts":"1778698800"},{"volume":"6","open":"2175.8","close":"2175.2","value":"2175.2","low":"2175.2","high":"2175.8","ts":"1778702400"},{"volume":"1197","open":"2186","close":"2186","value":"2186","low":"2186","high":"2186","ts":"1778727600"},{"volume":"351","open":"2182.2","close":"2180","value":"2180","low":"2180","high":"2182.2","ts":"1778731200"},{"volume":"28","open":"2179.6","close":"2180","value":"2180","low":"2179.6","high":"2180","ts":"1778734800"},{"volume":"1363","open":"2177.4","close":"2175.4","value":"2175.4","low":"2175","high":"2178","ts":"1778738400"},{"volume":"106","open":"2166.6","close":"2167","value":"2167","low":"2166.6","high":"2167","ts":"1778742000"},{"volume":"95","open":"2173.6","close":"2173.4","value":"2173.4","low":"2172.8","high":"2173.6","ts":"1778745600"},{"volume":"44","open":"2180","close":"2179.8","value":"2179.8","low":"2179.8","high":"2180","ts":"1778749200"},{"volume":"352","open":"2179.6","close":"2179.6","value":"2179.6","low":"2179","high":"2179.6","ts":"1778752800"},{"volume":"50","open":"2176.8","close":"2177","value":"2177","low":"2176.6","high":"2177","ts":"1778756400"},{"volume":"63","open":"2153.4","close":"2153.2","value":"2153.2","low":"2153.2","high":"2153.6","ts":"1778760000"},{"volume":"50","open":"2154.4","close":"2154.2","value":"2154.2","low":"2153.8","high":"2154.4","ts":"1778763600"},{"volume":"132","open":"2154.2","close":"2154","value":"2154","low":"2153.8","high":"2154.4","ts":"1778767200"},{"volume":"112","open":"2134","close":"2134","value":"2134","low":"2134","high":"2134","ts":"1778770800"},{"volume":"57","open":"2137.4","close":"2137","value":"2137","low":"2137","high":"2137.6","ts":"1778774400"},{"volume":"288","open":"2136.4","close":"2134.2","value":"2134.2","low":"2134","high":"2136.4","ts":"1778778000"},{"volume":"5","open":"2136","close":"2136","value":"2136","low":"2136","high":"2136","ts":"1778781600"},{"volume":"98","open":"2135.8","close":"2136","value":"2136","low":"2135.8","high":"2136","ts":"1778785200"},{"volume":"520","open":"2134","close":"2132.2","value":"2132.2","low":"2132","high":"2134","ts":"1778788800"},{"volume":"401","open":"2129","close":"2129","value":"2129","low":"2129","high":"2129","ts":"1778814000"},{"volume":"1893","open":"2115","close":"2118","value":"2118","low":"2115","high":"2118","ts":"1778817600"},{"volume":"2193","open":"2098.2","close":"2093","value":"2093","low":"2093","high":"2098.6","ts":"1778821200"},{"volume":"784","open":"2110","close":"2112","value":"2112","low":"2110","high":"2112","ts":"1778824800"},{"volume":"1481","open":"2115.4","close":"2113","value":"2113","low":"2113","high":"2115.6","ts":"1778828400"},{"volume":"111","open":"2124.2","close":"2123.2","value":"2123.2","low":"2123.2","high":"2124.4","ts":"1778832000"},{"volume":"77","open":"2128.8","close":"2128.8","value":"2128.8","low":"2128.8","high":"2129","ts":"1778835600"},{"volume":"132","open":"2141","close":"2140.6","value":"2140.6","low":"2140.6","high":"2141.6","ts":"1778839200"},{"volume":"176","open":"2136.4","close":"2136.2","value":"2136.2","low":"2135.8","high":"2136.4","ts":"1778842800"},{"volume":"74","open":"2138.6","close":"2138.6","value":"2138.6","low":"2138.4","high":"2138.6","ts":"1778846400"},{"volume":"508","open":"2129.8","close":"2128.2","value":"2128.2","low":"2127.8","high":"2129.8","ts":"1778850000"},{"volume":"2198","open":"2139","close":"2139.8","value":"2139.8","low":"2138.2","high":"2140.2","ts":"1778853600"},{"volume":"21","open":"2116.6","close":"2116.6","value":"2116.6","low":"2116.6","high":"2116.6","ts":"1778857200"},{"volume":"93","open":"2114","close":"2113.8","value":"2113.8","low":"2113.8","high":"2114.8","ts":"1778860800"},{"volume":"264","open":"2114.8","close":"2114.4","value":"2114.4","low":"2114.4","high":"2115.4","ts":"1778864400"},{"volume":"31","open":"2116.6","close":"2116.4","value":"2116.4","low":"2116.4","high":"2117.2","ts":"1778868000"},{"volume":"569","open":"2118.2","close":"2118.2","value":"2118.2","low":"2118.2","high":"2118.4","ts":"1778871600"},{"volume":"10196","open":"2120","close":"2120","value":"2120","low":"2118.2","high":"2120","ts":"1778875200"},{"volume":"5505","open":"2078.6","close":"2078.6","value":"2078.6","low":"2078.6","high":"2078.6","ts":"1778911200"},{"volume":"29","open":"2072.2","close":"2072.2","value":"2072.2","low":"2072","high":"2072.2","ts":"1778914800"},{"volume":"26","open":"2073","close":"2074","value":"2074","low":"2073","high":"2074","ts":"1778918400"},{"volume":"57","open":"2084","close":"2084","value":"2084","low":"2083.8","high":"2084","ts":"1778922000"},{"volume":"589","open":"2081.8","close":"2083","value":"2083","low":"2081.6","high":"2083","ts":"1778925600"},{"volume":"34","open":"2080.2","close":"2079.8","value":"2079.8","low":"2079.8","high":"2080.2","ts":"1778929200"},{"volume":"1027","open":"2077.8","close":"2078","value":"2078","low":"2077.6","high":"2078","ts":"1778932800"},{"volume":"153","open":"2076","close":"2076","value":"2076","low":"2075.6","high":"2076","ts":"1778936400"},{"volume":"8","open":"2077.6","close":"2077.6","value":"2077.6","low":"2077.4","high":"2077.6","ts":"1778940000"},{"volume":"188","open":"2077","close":"2077","value":"2077","low":"2077","high":"2077","ts":"1778943600"},{"volume":"139","open":"2077.6","close":"2077.6","value":"2077.6","low":"2077.6","high":"2077.6","ts":"1778997600"},{"volume":"269","open":"2079.6","close":"2079.6","value":"2079.6","low":"2079","high":"2079.8","ts":"1779001200"},{"volume":"4","open":"2079.8","close":"2079.8","value":"2079.8","low":"2079.8","high":"2079.8","ts":"1779004800"},{"volume":"5","open":"2079","close":"2079","value":"2079","low":"2079","high":"2079","ts":"1779008400"},{"volume":"4","open":"2078.8","close":"2077.6","value":"2077.6","low":"2077.6","high":"2078.8","ts":"1779012000"},{"volume":"5","open":"2079","close":"2079","value":"2079","low":"2079","high":"2079","ts":"1779015600"},{"volume":"56","open":"2079.4","close":"2079.4","value":"2079.4","low":"2079.4","high":"2079.4","ts":"1779019200"},{"volume":"7","open":"2080.8","close":"2080.4","value":"2080.4","low":"2080.4","high":"2080.8","ts":"1779022800"},{"volume":"163","open":"2077","close":"2077","value":"2077","low":"2077","high":"2077","ts":"1779026400"},{"volume":"1613","open":"2078.6","close":"2076.4","value":"2076.4","low":"2076.4","high":"2078.6","ts":"1779030000"},{"volume":"6002","open":"2076","close":"2076","value":"2076","low":"2076","high":"2076","ts":"1779073200"},{"volume":"47","open":"2077.2","close":"2078.4","value":"2078.4","low":"2077.2","high":"2078.6","ts":"1779076800"},{"volume":"7","open":"2077.6","close":"2077.4","value":"2077.4","low":"2076.4","high":"2077.6","ts":"1779080400"},{"volume":"414","open":"2075.2","close":"2076","value":"2076","low":"2075.2","high":"2076.2","ts":"1779084000"},{"volume":"6325","open":"2063.6","close":"2069","value":"2069","low":"2063.6","high":"2069.2","ts":"1779087600"},{"volume":"1660","open":"2066","close":"2066.6","value":"2066.6","low":"2065","high":"2066.8","ts":"1779091200"},{"volume":"1130","open":"2089.4","close":"2088","value":"2088","low":"2087.8","high":"2089.4","ts":"1779094800"},{"volume":"236","open":"2080.2","close":"2080.6","value":"2080.6","low":"2080","high":"2080.6","ts":"1779098400"},{"volume":"897","open":"2093","close":"2092","value":"2092","low":"2091.2","high":"2093","ts":"1779102000"},{"volume":"487","open":"2093.8","close":"2093.8","value":"2093.8","low":"2093.2","high":"2093.8","ts":"1779105600"},{"volume":"99","open":"2093.8","close":"2094","value":"2094","low":"2093.8","high":"2094","ts":"1779109200"},{"volume":"1546","open":"2117.2","close":"2117.6","value":"2117.6","low":"2117.2","high":"2118.4","ts":"1779112800"},{"volume":"199","open":"2105.8","close":"2105.8","value":"2105.8","low":"2105.8","high":"2105.8","ts":"1779116400"},{"volume":"6","open":"2098.8","close":"2098.6","value":"2098.6","low":"2098.6","high":"2099","ts":"1779120000"},{"volume":"4","open":"2098.6","close":"2098.4","value":"2098.4","low":"2098.4","high":"2098.6","ts":"1779123600"},{"volume":"61","open":"2087","close":"2087","value":"2087","low":"2087","high":"2087.2","ts":"1779127200"},{"volume":"8","open":"2094.6","close":"2094.6","value":"2094.6","low":"2094.6","high":"2094.6","ts":"1779130800"},{"volume":"1222","open":"2093.4","close":"2090.4","value":"2090.4","low":"2090.4","high":"2093.4","ts":"1779134400"},{"volume":"52","open":"2093","close":"2093","value":"2093","low":"2093","high":"2093","ts":"1779159600"},{"volume":"11","open":"2095","close":"2096.4","value":"2096.4","low":"2095","high":"2096.4","ts":"1779163200"},{"volume":"12","open":"2094.4","close":"2094","value":"2094","low":"2094","high":"2094.6","ts":"1779166800"},{"volume":"114","open":"2087","close":"2085.6","value":"2085.6","low":"2085.6","high":"2087","ts":"1779170400"},{"volume":"522","open":"2085.2","close":"2085.6","value":"2085.6","low":"2085","high":"2086","ts":"1779174000"},{"volume":"899","open":"2077","close":"2078","value":"2078","low":"2077","high":"2079","ts":"1779177600"},{"volume":"69","open":"2078.8","close":"2079","value":"2079","low":"2078.8","high":"2079","ts":"1779181200"},{"volume":"43","open":"2075.8","close":"2075.8","value":"2075.8","low":"2075.6","high":"2075.8","ts":"1779184800"},{"volume":"105","open":"2075","close":"2075.4","value":"2075.4","low":"2074.2","high":"2075.6","ts":"1779188400"},{"volume":"41","open":"2084.2","close":"2084.2","value":"2084.2","low":"2083.8","high":"2084.4","ts":"1779192000"},{"volume":"326","open":"2075","close":"2075","value":"2075","low":"2074","high":"2075.6","ts":"1779195600"},{"volume":"645","open":"2080.2","close":"2079.6","value":"2079.6","low":"2079.6","high":"2080.2","ts":"1779199200"},{"volume":"1","open":"2075","close":"2075","value":"2075","low":"2075","high":"2075","ts":"1779202800"},{"volume":"32","open":"2081.2","close":"2081.4","value":"2081.4","low":"2080.4","high":"2081.4","ts":"1779206400"},{"volume":"64","open":"2081.4","close":"2081.8","value":"2081.8","low":"2081.4","high":"2081.8","ts":"1779210000"},{"volume":"2","open":"2079.6","close":"2079.4","value":"2079.4","low":"2079.4","high":"2079.6","ts":"1779213600"},{"volume":"1214","open":"2076.2","close":"2074","value":"2074","low":"2073.6","high":"2076.2","ts":"1779217200"},{"volume":"8713","open":"2074","close":"2073.2","value":"2073.2","low":"2072","high":"2076","ts":"1779220800"},{"volume":"303","open":"2075","close":"2075","value":"2075","low":"2075","high":"2075","ts":"1779246000"},{"volume":"21740","open":"2073.2","close":"2071.2","value":"2071.2","low":"2062","high":"2078.8","ts":"1779249600"},{"volume":"5946","open":"2070.8","close":"2076.4","value":"2076.4","low":"2070.8","high":"2077.8","ts":"1779253200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"32500","open":"2227.6","close":"2236","value":"2236","low":"2226.2","high":"2236","ts":"1776546000"},{"volume":"1413545","open":"2233.4","close":"2280.2","value":"2280.2","low":"2220.8","high":"2304.8","ts":"1776632400"},{"volume":"1217173","open":"2276.8","close":"2296.6","value":"2296.6","low":"2270.2","high":"2315","ts":"1776718800"},{"volume":"889172","open":"2303","close":"2303.4","value":"2303.4","low":"2296.2","high":"2332","ts":"1776805200"},{"volume":"494154","open":"2303","close":"2288","value":"2288","low":"2284","high":"2314.4","ts":"1776891600"},{"volume":"619783","open":"2288","close":"2289.8","value":"2289.8","low":"2275.2","high":"2308","ts":"1776978000"},{"volume":"21005","open":"2292.6","close":"2288.8","value":"2288.8","low":"2284","high":"2295","ts":"1777064400"},{"volume":"18063","open":"2288","close":"2293.4","value":"2293.4","low":"2286.2","high":"2294.4","ts":"1777150800"},{"volume":"562198","open":"2296.2","close":"2251","value":"2251","low":"2244.6","high":"2312","ts":"1777237200"},{"volume":"82278","open":"2162.2","close":"2162.4","value":"2162.4","low":"2160","high":"2169","ts":"1777323600"},{"volume":"3275735","open":"2172.8","close":"2069.2","value":"2069.2","low":"2020","high":"2179.6","ts":"1777410000"},{"volume":"1546912","open":"2071.4","close":"2099","value":"2099","low":"2031","high":"2120.6","ts":"1777496400"},{"volume":"1632","open":"2106","close":"2106.6","value":"2106.6","low":"2104.2","high":"2107","ts":"1777669200"},{"volume":"21761","open":"2108","close":"2104","value":"2104","low":"2098","high":"2109","ts":"1777755600"},{"volume":"796833","open":"2103.6","close":"2057","value":"2057","low":"2042.6","high":"2110.2","ts":"1777842000"},{"volume":"27019","open":"2062.8","close":"2067","value":"2067","low":"2062.6","high":"2073.2","ts":"1777928400"},{"volume":"3114553","open":"2086","close":"2195","value":"2195","low":"2072","high":"2195.2","ts":"1778014800"},{"volume":"1491525","open":"2188.6","close":"2139","value":"2139","low":"2124.4","high":"2216","ts":"1778101200"},{"volume":"635354","open":"2139","close":"2159","value":"2159","low":"2126.2","high":"2180","ts":"1778187600"},{"volume":"376456","open":"2158","close":"2181.6","value":"2181.6","low":"2151","high":"2183","ts":"1778446800"},{"volume":"510207","open":"2181.6","close":"2180.8","value":"2180.8","low":"2164.4","high":"2196.8","ts":"1778533200"},{"volume":"100690","open":"2177.4","close":"2175.2","value":"2175.2","low":"2174","high":"2185","ts":"1778619600"},{"volume":"440331","open":"2186","close":"2132.2","value":"2132.2","low":"2125.4","high":"2186","ts":"1778706000"},{"volume":"971457","open":"2129","close":"2120","value":"2120","low":"2092.8","high":"2146.4","ts":"1778792400"},{"volume":"172496","open":"2078.6","close":"2077","value":"2077","low":"2065.2","high":"2091.4","ts":"1778878800"},{"volume":"52012","open":"2077.6","close":"2076.4","value":"2076.4","low":"2074","high":"2083.8","ts":"1778965200"},{"volume":"695618","open":"2076","close":"2090.4","value":"2090.4","low":"2060","high":"2119","ts":"1779051600"},{"volume":"420940","open":"2093","close":"2073.2","value":"2073.2","low":"2065","high":"2099.4","ts":"1779138000"},{"volume":"27989","open":"2075","close":"2076.4","value":"2076.4","low":"2062","high":"2078.8","ts":"1779224400"}]},{"range":"year","tabText":"Год","data":[{"volume":"1551568","open":"1652.2","close":"1705","value":"1705","low":"1625.8","high":"1715.6","ts":"1747688400"},{"volume":"971374","open":"1706","close":"1706","value":"1706","low":"1688.4","high":"1729.8","ts":"1747774800"},{"volume":"1058374","open":"1710.6","close":"1669.8","value":"1669.8","low":"1649.4","high":"1718.6","ts":"1747861200"},{"volume":"972752","open":"1671.4","close":"1719.4","value":"1719.4","low":"1660.4","high":"1724.2","ts":"1747947600"},{"volume":"885117","open":"1719.4","close":"1663","value":"1663","low":"1650.6","high":"1738.6","ts":"1748206800"},{"volume":"670092","open":"1663","close":"1653.6","value":"1653.6","low":"1617","high":"1665","ts":"1748293200"},{"volume":"648351","open":"1650","close":"1688.8","value":"1688.8","low":"1644.8","high":"1692","ts":"1748379600"},{"volume":"514079","open":"1690","close":"1680.8","value":"1680.8","low":"1673.2","high":"1700","ts":"1748466000"},{"volume":"427901","open":"1680","close":"1687","value":"1687","low":"1668.2","high":"1695.6","ts":"1748552400"},{"volume":"15907","open":"1686","close":"1688.2","value":"1688.2","low":"1682.4","high":"1689","ts":"1748638800"},{"volume":"118390","open":"1686.4","close":"1649.6","value":"1649.6","low":"1645","high":"1692","ts":"1748725200"},{"volume":"1160194","open":"1652.8","close":"1729.8","value":"1729.8","low":"1650","high":"1735","ts":"1748811600"},{"volume":"765192","open":"1727.6","close":"1739","value":"1739","low":"1724.4","high":"1754.4","ts":"1748898000"},{"volume":"806587","open":"1741","close":"1761.8","value":"1761.8","low":"1728.8","high":"1787.8","ts":"1748984400"},{"volume":"1181513","open":"1762","close":"1823.8","value":"1823.8","low":"1762","high":"1833.8","ts":"1749070800"},{"volume":"1544158","open":"1824","close":"1746.2","value":"1746.2","low":"1731.6","high":"1845.8","ts":"1749157200"},{"volume":"53925","open":"1755","close":"1746.8","value":"1746.8","low":"1743","high":"1766.4","ts":"1749243600"},{"volume":"23355","open":"1757","close":"1744.8","value":"1744.8","low":"1740.4","high":"1758.2","ts":"1749330000"},{"volume":"26325","open":"1706.2","close":"1711.8","value":"1711.8","low":"1704","high":"1717","ts":"1749416400"},{"volume":"567415","open":"1713.2","close":"1722.4","value":"1722.4","low":"1685.4","high":"1737.2","ts":"1749502800"},{"volume":"490367","open":"1733.6","close":"1734","value":"1734","low":"1711.8","high":"1759.8","ts":"1749589200"},{"volume":"648986","open":"1757","close":"1764.4","value":"1764.4","low":"1743.2","high":"1787.4","ts":"1749762000"},{"volume":"42898","open":"1770","close":"1765.4","value":"1765.4","low":"1753.2","high":"1773","ts":"1749848400"},{"volume":"93259","open":"1765","close":"1762.6","value":"1762.6","low":"1748.2","high":"1774","ts":"1749934800"},{"volume":"819174","open":"1762.6","close":"1757","value":"1757","low":"1701.8","high":"1773.8","ts":"1750021200"},{"volume":"601112","open":"1757","close":"1744.4","value":"1744.4","low":"1725","high":"1768","ts":"1750107600"},{"volume":"194862","open":"1747.8","close":"1732.8","value":"1732.8","low":"1725","high":"1749.8","ts":"1750194000"},{"volume":"832422","open":"1733","close":"1733","value":"1733","low":"1703","high":"1740","ts":"1750280400"},{"volume":"315789","open":"1730.2","close":"1715.4","value":"1715.4","low":"1710.2","high":"1738","ts":"1750366800"},{"volume":"553626","open":"1729.4","close":"1701.8","value":"1701.8","low":"1701","high":"1729.4","ts":"1750626000"},{"volume":"683009","open":"1701","close":"1717.8","value":"1717.8","low":"1669","high":"1719.4","ts":"1750712400"},{"volume":"771545","open":"1719.6","close":"1755.6","value":"1755.6","low":"1710.4","high":"1761","ts":"1750798800"},{"volume":"842664","open":"1759","close":"1790","value":"1790","low":"1751.2","high":"1799.2","ts":"1750885200"},{"volume":"990663","open":"1768","close":"1797.2","value":"1797.2","low":"1756","high":"1799","ts":"1750971600"},{"volume":"60592","open":"1790.4","close":"1796.2","value":"1796.2","low":"1784.8","high":"1812.4","ts":"1751058000"},{"volume":"46440","open":"1796.2","close":"1784.8","value":"1784.8","low":"1784","high":"1798.4","ts":"1751144400"},{"volume":"702425","open":"1783.8","close":"1817.4","value":"1817.4","low":"1778","high":"1831","ts":"1751230800"},{"volume":"1500548","open":"1831","close":"1865","value":"1865","low":"1829.4","high":"1894.4","ts":"1751317200"},{"volume":"971596","open":"1865.2","close":"1867","value":"1867","low":"1829.4","high":"1889","ts":"1751403600"},{"volume":"29957","open":"1857.2","close":"1851.6","value":"1851.6","low":"1846.6","high":"1862.4","ts":"1751490000"},{"volume":"1415565","open":"1855.8","close":"1908","value":"1908","low":"1848","high":"1916.8","ts":"1751576400"},{"volume":"32161","open":"1908","close":"1905","value":"1905","low":"1901.2","high":"1911.4","ts":"1751662800"},{"volume":"24395","open":"1904.4","close":"1903.6","value":"1903.6","low":"1900.4","high":"1906.8","ts":"1751749200"},{"volume":"723182","open":"1897.8","close":"1882","value":"1882","low":"1866.2","high":"1899.6","ts":"1751835600"},{"volume":"760412","open":"1880.2","close":"1845.2","value":"1845.2","low":"1841","high":"1888.6","ts":"1751922000"},{"volume":"941250","open":"1840.2","close":"1828.4","value":"1828.4","low":"1802.4","high":"1851.4","ts":"1752008400"},{"volume":"583113","open":"1830","close":"1860.8","value":"1860.8","low":"1822.8","high":"1877.2","ts":"1752094800"},{"volume":"1270948","open":"1863","close":"1790","value":"1790","low":"1777","high":"1867","ts":"1752181200"},{"volume":"28707","open":"1797.8","close":"1784.2","value":"1784.2","low":"1782.6","high":"1798.8","ts":"1752267600"},{"volume":"26694","open":"1785","close":"1780","value":"1780","low":"1771","high":"1787","ts":"1752354000"},{"volume":"1108760","open":"1787","close":"1837.6","value":"1837.6","low":"1750.2","high":"1838.4","ts":"1752440400"},{"volume":"720223","open":"1839.6","close":"1862","value":"1862","low":"1835.8","high":"1888","ts":"1752526800"},{"volume":"777626","open":"1862","close":"1884.4","value":"1884.4","low":"1841","high":"1900.8","ts":"1752613200"},{"volume":"413572","open":"1884.2","close":"1891","value":"1891","low":"1872.2","high":"1900","ts":"1752699600"},{"volume":"1653670","open":"1897.6","close":"1873","value":"1873","low":"1854","high":"1948.2","ts":"1752786000"},{"volume":"68083","open":"1880.2","close":"1877.4","value":"1877.4","low":"1870.4","high":"1889.4","ts":"1752872400"},{"volume":"46965","open":"1885","close":"1877.8","value":"1877.8","low":"1870","high":"1888.8","ts":"1752958800"},{"volume":"1233070","open":"1877.8","close":"1943.2","value":"1943.2","low":"1875","high":"1955","ts":"1753045200"},{"volume":"890945","open":"1945","close":"1970","value":"1970","low":"1925.6","high":"1973.6","ts":"1753131600"},{"volume":"885103","open":"1964","close":"1968.8","value":"1968.8","low":"1960.6","high":"1991.6","ts":"1753218000"},{"volume":"637158","open":"1961","close":"1973","value":"1973","low":"1951.4","high":"1983.2","ts":"1753304400"},{"volume":"780528","open":"1961.2","close":"1914.6","value":"1914.6","low":"1907.4","high":"1968.4","ts":"1753390800"},{"volume":"68467","open":"1919","close":"1926.6","value":"1926.6","low":"1915.4","high":"1939.2","ts":"1753477200"},{"volume":"30244","open":"1926.6","close":"1917.4","value":"1917.4","low":"1916.2","high":"1929.6","ts":"1753563600"},{"volume":"734370","open":"1926.6","close":"1931","value":"1931","low":"1903","high":"1956.4","ts":"1753650000"},{"volume":"1748124","open":"1936.8","close":"1987","value":"1987","low":"1929","high":"2011","ts":"1753736400"},{"volume":"1031622","open":"1994.6","close":"1930.8","value":"1930.8","low":"1930","high":"2007","ts":"1753822800"},{"volume":"674120","open":"1938.2","close":"1967.2","value":"1967.2","low":"1934","high":"1980","ts":"1753909200"},{"volume":"655782","open":"1968","close":"1966.4","value":"1966.4","low":"1943","high":"1985","ts":"1753995600"},{"volume":"1501318","open":"1966.6","close":"2031.6","value":"2031.6","low":"1958.2","high":"2035","ts":"1754254800"},{"volume":"1354103","open":"2036.6","close":"2048","value":"2048","low":"2016","high":"2063.8","ts":"1754341200"},{"volume":"1300246","open":"2046.2","close":"2053.8","value":"2053.8","low":"2022.6","high":"2071.2","ts":"1754427600"},{"volume":"1057327","open":"2053.8","close":"2079.4","value":"2079.4","low":"2044","high":"2085","ts":"1754514000"},{"volume":"1330038","open":"2084.8","close":"2145","value":"2145","low":"2073.8","high":"2147","ts":"1754600400"},{"volume":"44570","open":"2112","close":"2108.4","value":"2108.4","low":"2102.6","high":"2118.2","ts":"1754859600"},{"volume":"1627085","open":"2116.6","close":"2077","value":"2077","low":"2045.2","high":"2129.8","ts":"1754946000"},{"volume":"1011431","open":"2083.8","close":"2097.4","value":"2097.4","low":"2080.4","high":"2120","ts":"1755032400"},{"volume":"763294","open":"2107.8","close":"2108","value":"2108","low":"2080","high":"2127.6","ts":"1755118800"},{"volume":"652604","open":"2109","close":"2116.2","value":"2116.2","low":"2105.6","high":"2132","ts":"1755205200"},{"volume":"157665","open":"2104","close":"2094.4","value":"2094.4","low":"2068.2","high":"2107","ts":"1755291600"},{"volume":"48288","open":"2095","close":"2081.2","value":"2081.2","low":"2075.2","high":"2098.8","ts":"1755378000"},{"volume":"585027","open":"2081.2","close":"2115.6","value":"2115.6","low":"2081.2","high":"2124.4","ts":"1755464400"},{"volume":"1413497","open":"2116.4","close":"2137.8","value":"2137.8","low":"2116.4","high":"2166","ts":"1755550800"},{"volume":"739190","open":"2136.2","close":"2146.8","value":"2146.8","low":"2126","high":"2163.6","ts":"1755637200"},{"volume":"687127","open":"2138.8","close":"2147.4","value":"2147.4","low":"2137","high":"2181.8","ts":"1755723600"},{"volume":"1016114","open":"2148","close":"2194","value":"2194","low":"2144.8","high":"2203.2","ts":"1755810000"},{"volume":"130758","open":"2195","close":"2211","value":"2211","low":"2194.6","high":"2215","ts":"1755896400"},{"volume":"61368","open":"2219.2","close":"2214.2","value":"2214.2","low":"2206.8","high":"2220","ts":"1755982800"},{"volume":"13123","open":"2197.8","close":"2198","value":"2198","low":"2197.4","high":"2202","ts":"1756069200"},{"volume":"579692","open":"2205.4","close":"2209.6","value":"2209.6","low":"2176.2","high":"2213.4","ts":"1756155600"},{"volume":"95789","open":"2153.8","close":"2143.8","value":"2143.8","low":"2140","high":"2155","ts":"1756242000"},{"volume":"868249","open":"2147","close":"2165","value":"2165","low":"2125.2","high":"2170","ts":"1756328400"},{"volume":"948838","open":"2165","close":"2138.2","value":"2138.2","low":"2100","high":"2166.6","ts":"1756414800"},{"volume":"57126","open":"2138.2","close":"2130.8","value":"2130.8","low":"2123.2","high":"2145.4","ts":"1756501200"},{"volume":"34213","open":"2130.2","close":"2135.8","value":"2135.8","low":"2125","high":"2136.6","ts":"1756587600"},{"volume":"863321","open":"2145.4","close":"2182.4","value":"2182.4","low":"2141","high":"2190","ts":"1756674000"},{"volume":"1273684","open":"2190","close":"2223.8","value":"2223.8","low":"2166.2","high":"2228","ts":"1756760400"},{"volume":"1273063","open":"2225","close":"2232.2","value":"2232.2","low":"2204","high":"2238.2","ts":"1756846800"},{"volume":"784306","open":"2220.6","close":"2219.4","value":"2219.4","low":"2205.2","high":"2232.8","ts":"1756933200"},{"volume":"1133415","open":"2222","close":"2235.6","value":"2235.6","low":"2215.8","high":"2240","ts":"1757019600"},{"volume":"71319","open":"2238.4","close":"2234.4","value":"2234.4","low":"2231","high":"2240","ts":"1757106000"},{"volume":"1007","open":"2236.2","close":"2238.2","value":"2238.2","low":"2236.2","high":"2238.2","ts":"1757192400"},{"volume":"1564999","open":"2240","close":"2280.8","value":"2280.8","low":"2231.4","high":"2290","ts":"1757278800"},{"volume":"2120992","open":"2281.2","close":"2327.4","value":"2327.4","low":"2281.2","high":"2348.8","ts":"1757365200"},{"volume":"1017724","open":"2330","close":"2336.4","value":"2336.4","low":"2311.8","high":"2344","ts":"1757451600"},{"volume":"1121816","open":"2330.2","close":"2328.4","value":"2328.4","low":"2310.8","high":"2334.6","ts":"1757538000"},{"volume":"1770081","open":"2334.8","close":"2312.8","value":"2312.8","low":"2286.4","high":"2367.2","ts":"1757624400"},{"volume":"53277","open":"2318.4","close":"2308.4","value":"2308.4","low":"2298","high":"2324","ts":"1757710800"},{"volume":"56296","open":"2310.4","close":"2315.2","value":"2315.2","low":"2305.8","high":"2322","ts":"1757797200"},{"volume":"1374931","open":"2318","close":"2345","value":"2345","low":"2267","high":"2345","ts":"1757883600"},{"volume":"1183077","open":"2345","close":"2340.2","value":"2340.2","low":"2323.2","high":"2360","ts":"1757970000"},{"volume":"1114821","open":"2340.2","close":"2309.6","value":"2309.6","low":"2295.8","high":"2355","ts":"1758056400"},{"volume":"824289","open":"2311.6","close":"2296","value":"2296","low":"2281.6","high":"2312.6","ts":"1758142800"},{"volume":"643624","open":"2299.8","close":"2293.6","value":"2293.6","low":"2285.2","high":"2310","ts":"1758229200"},{"volume":"1555788","open":"2297.2","close":"2328.6","value":"2328.6","low":"2277","high":"2340","ts":"1758488400"},{"volume":"1311797","open":"2330.2","close":"2322.8","value":"2322.8","low":"2306","high":"2365","ts":"1758574800"},{"volume":"832525","open":"2324","close":"2309","value":"2309","low":"2301.2","high":"2334.6","ts":"1758661200"},{"volume":"226312","open":"2322.4","close":"2313","value":"2313","low":"2306.2","high":"2323.8","ts":"1758747600"},{"volume":"470693","open":"2312","close":"2320.2","value":"2320.2","low":"2306","high":"2325.8","ts":"1758834000"},{"volume":"27629","open":"2326.8","close":"2325.2","value":"2325.2","low":"2320.4","high":"2329","ts":"1758920400"},{"volume":"30787","open":"2325.2","close":"2328.4","value":"2328.4","low":"2324","high":"2331.6","ts":"1759006800"},{"volume":"1537603","open":"2341","close":"2386.6","value":"2386.6","low":"2335","high":"2407.6","ts":"1759093200"},{"volume":"1659985","open":"2405","close":"2362.4","value":"2362.4","low":"2340","high":"2439","ts":"1759179600"},{"volume":"1094567","open":"2367","close":"2368.2","value":"2368.2","low":"2344.2","high":"2405","ts":"1759266000"},{"volume":"1147066","open":"2368","close":"2317.2","value":"2317.2","low":"2286.4","high":"2378.8","ts":"1759352400"},{"volume":"728830","open":"2317.4","close":"2321.8","value":"2321.8","low":"2295","high":"2337","ts":"1759438800"},{"volume":"92679","open":"2315.2","close":"2309.8","value":"2309.8","low":"2300","high":"2329.8","ts":"1759525200"},{"volume":"71502","open":"2309.8","close":"2332","value":"2332","low":"2305.4","high":"2335.2","ts":"1759611600"},{"volume":"1102894","open":"2346","close":"2377.4","value":"2377.4","low":"2340","high":"2382","ts":"1759698000"},{"volume":"749081","open":"2382","close":"2386","value":"2386","low":"2363.8","high":"2396","ts":"1759784400"},{"volume":"1833046","open":"2396","close":"2352","value":"2352","low":"2308.2","high":"2411","ts":"1759870800"},{"volume":"1422574","open":"2352","close":"2323","value":"2323","low":"2300","high":"2377.4","ts":"1759957200"},{"volume":"1598534","open":"2322.8","close":"2292.4","value":"2292.4","low":"2235.6","high":"2322.8","ts":"1760043600"},{"volume":"1485441","open":"2270","close":"2223.6","value":"2223.6","low":"2205.8","high":"2282.6","ts":"1760302800"},{"volume":"2898644","open":"2230.2","close":"2128.2","value":"2128.2","low":"2081.6","high":"2255.2","ts":"1760389200"},{"volume":"2575089","open":"2140","close":"2212.8","value":"2212.8","low":"2094","high":"2232.6","ts":"1760475600"},{"volume":"852084","open":"2285","close":"2340","value":"2340","low":"2284.2","high":"2340","ts":"1760562000"},{"volume":"3355551","open":"2360","close":"2196.2","value":"2196.2","low":"2185","high":"2383.6","ts":"1760648400"},{"volume":"287850","open":"2196.2","close":"2213.4","value":"2213.4","low":"2193.8","high":"2224","ts":"1760734800"},{"volume":"215133","open":"2214","close":"2193.6","value":"2193.6","low":"2180","high":"2216.8","ts":"1760821200"},{"volume":"2905672","open":"2202.8","close":"2186","value":"2186","low":"2122.8","high":"2208","ts":"1760907600"},{"volume":"3168418","open":"2186","close":"2058.2","value":"2058.2","low":"2039","high":"2188.6","ts":"1760994000"},{"volume":"1936766","open":"2061.8","close":"2043.8","value":"2043.8","low":"2023","high":"2095","ts":"1761080400"},{"volume":"2006315","open":"2033","close":"2037.2","value":"2037.2","low":"1990","high":"2072","ts":"1761166800"},{"volume":"1791988","open":"2041","close":"2043.2","value":"2043.2","low":"2035","high":"2094","ts":"1761253200"},{"volume":"1385676","open":"2041.6","close":"1971","value":"1971","low":"1951.2","high":"2041.6","ts":"1761512400"},{"volume":"1022996","open":"1971","close":"1980.6","value":"1980.6","low":"1956","high":"2006.8","ts":"1761598800"},{"volume":"1898465","open":"1980.4","close":"2045.8","value":"2045.8","low":"1980","high":"2072","ts":"1761685200"},{"volume":"981509","open":"2040","close":"2094.6","value":"2094.6","low":"2039.4","high":"2097","ts":"1761771600"},{"volume":"1069213","open":"2094","close":"2052.8","value":"2052.8","low":"2041","high":"2119.8","ts":"1761858000"},{"volume":"242081","open":"2059.4","close":"2062","value":"2062","low":"2050.8","high":"2073","ts":"1761944400"},{"volume":"350387","open":"2068","close":"2098.8","value":"2098.8","low":"2063.2","high":"2107","ts":"1762117200"},{"volume":"1003159","open":"2094.6","close":"2087","value":"2087","low":"2055.2","high":"2122.6","ts":"1762290000"},{"volume":"373578","open":"2088","close":"2072.8","value":"2072.8","low":"2070.2","high":"2098","ts":"1762376400"},{"volume":"443013","open":"2073","close":"2084.8","value":"2084.8","low":"2072.8","high":"2100","ts":"1762462800"},{"volume":"25487","open":"2086","close":"2083.2","value":"2083.2","low":"2077","high":"2092.6","ts":"1762549200"},{"volume":"19695","open":"2084.8","close":"2087.2","value":"2087.2","low":"2082.6","high":"2089","ts":"1762635600"},{"volume":"1043849","open":"2098","close":"2148","value":"2148","low":"2096","high":"2148.2","ts":"1762722000"},{"volume":"707673","open":"2154","close":"2153.8","value":"2153.8","low":"2142.2","high":"2179.8","ts":"1762808400"},{"volume":"626000","open":"2151","close":"2153.6","value":"2153.6","low":"2119","high":"2165.2","ts":"1762894800"},{"volume":"1182589","open":"2159","close":"2167.8","value":"2167.8","low":"2155.8","high":"2205","ts":"1762981200"},{"volume":"942778","open":"2178.2","close":"2150.2","value":"2150.2","low":"2113.4","high":"2189","ts":"1763067600"},{"volume":"19784","open":"2150.2","close":"2151","value":"2151","low":"2144.6","high":"2156.8","ts":"1763154000"},{"volume":"24939","open":"2155","close":"2158.6","value":"2158.6","low":"2143","high":"2159.8","ts":"1763240400"},{"volume":"10628","open":"2091.8","close":"2095","value":"2095","low":"2091.8","high":"2096","ts":"1763326800"},{"volume":"995958","open":"2087.8","close":"2130.2","value":"2130.2","low":"2066.2","high":"2150","ts":"1763413200"},{"volume":"1182942","open":"2130","close":"2145","value":"2145","low":"2119.4","high":"2189","ts":"1763499600"},{"volume":"1021038","open":"2145","close":"2170.2","value":"2170.2","low":"2131.2","high":"2185","ts":"1763586000"},{"volume":"683338","open":"2170.2","close":"2161","value":"2161","low":"2140","high":"2177","ts":"1763672400"},{"volume":"757288","open":"2161.2","close":"2140","value":"2140","low":"2112","high":"2182.6","ts":"1763931600"},{"volume":"344","open":"2132.4","close":"2133.6","value":"2133.6","low":"2130.2","high":"2133.6","ts":"1764018000"},{"volume":"416162","open":"2136.8","close":"2136.6","value":"2136.6","low":"2110.2","high":"2145.2","ts":"1764104400"},{"volume":"349833","open":"2136","close":"2111.2","value":"2111.2","low":"2111","high":"2138","ts":"1764190800"},{"volume":"652272","open":"2116","close":"2140.4","value":"2140.4","low":"2112","high":"2149","ts":"1764277200"},{"volume":"33489","open":"2145.4","close":"2139.8","value":"2139.8","low":"2135","high":"2147.6","ts":"1764363600"},{"volume":"48465","open":"2140.4","close":"2147.6","value":"2147.6","low":"2136.6","high":"2152.6","ts":"1764450000"},{"volume":"512825","open":"2152.6","close":"2144.8","value":"2144.8","low":"2116.2","high":"2163","ts":"1764536400"},{"volume":"374880","open":"2145.2","close":"2135","value":"2135","low":"2121.4","high":"2151","ts":"1764622800"},{"volume":"429076","open":"2129.6","close":"2128","value":"2128","low":"2110.4","high":"2143","ts":"1764709200"},{"volume":"581541","open":"2131","close":"2136.8","value":"2136.8","low":"2119.4","high":"2152","ts":"1764795600"},{"volume":"860567","open":"2136.8","close":"2168.6","value":"2168.6","low":"2136","high":"2192","ts":"1764882000"},{"volume":"749500","open":"2173.8","close":"2138","value":"2138","low":"2133","high":"2186","ts":"1765141200"},{"volume":"15874","open":"2172.2","close":"2168","value":"2168","low":"2164.4","high":"2173","ts":"1765227600"},{"volume":"307826","open":"2170","close":"2183.8","value":"2183.8","low":"2166.8","high":"2185","ts":"1765314000"},{"volume":"1205717","open":"2188.8","close":"2255.6","value":"2255.6","low":"2181","high":"2268","ts":"1765400400"},{"volume":"1485304","open":"2259.6","close":"2241.8","value":"2241.8","low":"2222","high":"2301.4","ts":"1765486800"},{"volume":"61327","open":"2247.2","close":"2254.8","value":"2254.8","low":"2242.2","high":"2258","ts":"1765573200"},{"volume":"68514","open":"2254.8","close":"2252.8","value":"2252.8","low":"2246.2","high":"2259.2","ts":"1765659600"},{"volume":"904522","open":"2264","close":"2294.2","value":"2294.2","low":"2257.4","high":"2295","ts":"1765746000"},{"volume":"816524","open":"2294.2","close":"2312.4","value":"2312.4","low":"2280.2","high":"2314.2","ts":"1765832400"},{"volume":"649941","open":"2313","close":"2310.2","value":"2310.2","low":"2283.6","high":"2315.8","ts":"1765918800"},{"volume":"1055530","open":"2301.2","close":"2294.4","value":"2294.4","low":"2281","high":"2326","ts":"1766005200"},{"volume":"822072","open":"2292.4","close":"2304.8","value":"2304.8","low":"2281.6","high":"2315","ts":"1766091600"},{"volume":"1655240","open":"2294","close":"2286.8","value":"2286.8","low":"2266","high":"2344.2","ts":"1766350800"},{"volume":"850454","open":"2344.2","close":"2328","value":"2328","low":"2301.4","high":"2344.8","ts":"1766437200"},{"volume":"435073","open":"2330","close":"2325.2","value":"2325.2","low":"2305","high":"2332","ts":"1766523600"},{"volume":"362776","open":"2330","close":"2324.6","value":"2324.6","low":"2307.4","high":"2333.6","ts":"1766610000"},{"volume":"786921","open":"2328.6","close":"2373.4","value":"2373.4","low":"2324","high":"2379","ts":"1766696400"},{"volume":"240874","open":"2376.6","close":"2417.4","value":"2417.4","low":"2376.4","high":"2425.8","ts":"1766782800"},{"volume":"250512","open":"2417.4","close":"2445","value":"2445","low":"2417.4","high":"2445","ts":"1766869200"},{"volume":"1558987","open":"2450","close":"2372","value":"2372","low":"2346","high":"2464","ts":"1766955600"},{"volume":"708772","open":"2377","close":"2398.4","value":"2398.4","low":"2370","high":"2408","ts":"1767042000"},{"volume":"436322","open":"2415","close":"2438.8","value":"2438.8","low":"2412","high":"2443","ts":"1767560400"},{"volume":"334595","open":"2442","close":"2442","value":"2442","low":"2430.4","high":"2457.8","ts":"1767646800"},{"volume":"408546","open":"2430.6","close":"2408","value":"2408","low":"2390.2","high":"2439.8","ts":"1767819600"},{"volume":"278314","open":"2412","close":"2416.4","value":"2416.4","low":"2396","high":"2428.6","ts":"1767906000"},{"volume":"143752","open":"2547","close":"2547","value":"2547","low":"2535.2","high":"2551.2","ts":"1768165200"},{"volume":"2378741","open":"2547","close":"2580","value":"2580","low":"2527.2","high":"2607.4","ts":"1768251600"},{"volume":"1453870","open":"2599","close":"2593.2","value":"2593.2","low":"2544.2","high":"2629","ts":"1768338000"},{"volume":"680808","open":"2565.4","close":"2569.8","value":"2569.8","low":"2539.2","high":"2578","ts":"1768424400"},{"volume":"849366","open":"2560","close":"2561","value":"2561","low":"2543","high":"2589","ts":"1768510800"},{"volume":"32416","open":"2561","close":"2562","value":"2562","low":"2556.2","high":"2565","ts":"1768597200"},{"volume":"61006","open":"2562.4","close":"2573","value":"2573","low":"2560.6","high":"2573.6","ts":"1768683600"},{"volume":"619386","open":"2610.6","close":"2609","value":"2609","low":"2596.4","high":"2618.8","ts":"1768770000"},{"volume":"1300156","open":"2620","close":"2649","value":"2649","low":"2605.2","high":"2649","ts":"1768856400"},{"volume":"2456344","open":"2660.6","close":"2643","value":"2643","low":"2640.8","high":"2728.4","ts":"1768942800"},{"volume":"1277822","open":"2645.6","close":"2696","value":"2696","low":"2641","high":"2702","ts":"1769029200"},{"volume":"1083109","open":"2703.2","close":"2709","value":"2709","low":"2673","high":"2720","ts":"1769115600"},{"volume":"160241","open":"2714","close":"2719.8","value":"2719.8","low":"2709","high":"2721","ts":"1769202000"},{"volume":"247496","open":"2721","close":"2744.6","value":"2744.6","low":"2720","high":"2744.6","ts":"1769288400"},{"volume":"1735949","open":"2760","close":"2737.4","value":"2737.4","low":"2718.2","high":"2776.8","ts":"1769374800"},{"volume":"201156","open":"2693.8","close":"2714.8","value":"2714.8","low":"2692.8","high":"2716.8","ts":"1769461200"},{"volume":"2359759","open":"2735.2","close":"2738","value":"2738","low":"2684","high":"2764.8","ts":"1769547600"},{"volume":"2824383","open":"2763","close":"2706","value":"2706","low":"2620","high":"2765","ts":"1769634000"},{"volume":"3373663","open":"2660","close":"2601.2","value":"2601.2","low":"2535","high":"2678","ts":"1769720400"},{"volume":"108956","open":"2580","close":"2599.6","value":"2599.6","low":"2578.6","high":"2606.4","ts":"1769806800"},{"volume":"124851","open":"2599","close":"2599.4","value":"2599.4","low":"2580.8","high":"2600","ts":"1769893200"},{"volume":"2709354","open":"2559","close":"2629.8","value":"2629.8","low":"2506.2","high":"2638.4","ts":"1769979600"},{"volume":"1185154","open":"2659","close":"2690","value":"2690","low":"2646","high":"2694","ts":"1770066000"},{"volume":"1178982","open":"2700.6","close":"2674.8","value":"2674.8","low":"2645","high":"2726","ts":"1770152400"},{"volume":"1135373","open":"2640","close":"2601.6","value":"2601.6","low":"2591","high":"2666.8","ts":"1770238800"},{"volume":"517172","open":"2601.8","close":"2631.8","value":"2631.8","low":"2595.8","high":"2640","ts":"1770325200"},{"volume":"29713","open":"2633","close":"2626.2","value":"2626.2","low":"2622","high":"2639","ts":"1770411600"},{"volume":"48188","open":"2626.2","close":"2639.4","value":"2639.4","low":"2621.4","high":"2640","ts":"1770498000"},{"volume":"799744","open":"2644","close":"2677.8","value":"2677.8","low":"2632.2","high":"2683","ts":"1770584400"},{"volume":"700327","open":"2666.4","close":"2661.6","value":"2661.6","low":"2643","high":"2677.2","ts":"1770670800"},{"volume":"644876","open":"2669","close":"2676","value":"2676","low":"2653","high":"2694.8","ts":"1770757200"},{"volume":"1633559","open":"2677","close":"2573.2","value":"2573.2","low":"2569","high":"2677.2","ts":"1770843600"},{"volume":"1576437","open":"2581","close":"2533.8","value":"2533.8","low":"2502","high":"2594","ts":"1770930000"},{"volume":"1182484","open":"2528.4","close":"2469","value":"2469","low":"2452.8","high":"2528.8","ts":"1771189200"},{"volume":"1263749","open":"2464.8","close":"2421.6","value":"2421.6","low":"2410.2","high":"2464.8","ts":"1771275600"},{"volume":"1087682","open":"2427.2","close":"2485.6","value":"2485.6","low":"2424.2","high":"2492.6","ts":"1771362000"},{"volume":"1254206","open":"2485.8","close":"2499.6","value":"2499.6","low":"2482","high":"2545.8","ts":"1771448400"},{"volume":"722122","open":"2505","close":"2505","value":"2505","low":"2480.4","high":"2530","ts":"1771534800"},{"volume":"60258","open":"2509.8","close":"2512.2","value":"2512.2","low":"2506","high":"2518.8","ts":"1771621200"},{"volume":"29978","open":"2513","close":"2514.8","value":"2514.8","low":"2505","high":"2516.4","ts":"1771707600"},{"volume":"199689","open":"2522","close":"2531.6","value":"2531.6","low":"2517.8","high":"2533.8","ts":"1771794000"},{"volume":"566549","open":"2532.6","close":"2488","value":"2488","low":"2484.4","high":"2539","ts":"1771880400"},{"volume":"516796","open":"2491","close":"2511.4","value":"2511.4","low":"2486.6","high":"2516","ts":"1771966800"},{"volume":"593219","open":"2512","close":"2481","value":"2481","low":"2468.6","high":"2520.8","ts":"1772053200"},{"volume":"671078","open":"2476.6","close":"2505.4","value":"2505.4","low":"2466","high":"2514.6","ts":"1772139600"},{"volume":"1451580","open":"2513.6","close":"2579.2","value":"2579.2","low":"2510","high":"2581.2","ts":"1772226000"},{"volume":"394213","open":"2579.6","close":"2581.2","value":"2581.2","low":"2571.6","high":"2581.2","ts":"1772312400"},{"volume":"2520074","open":"2588.4","close":"2543","value":"2543","low":"2500","high":"2600","ts":"1772398800"},{"volume":"40494","open":"2475.2","close":"2476.4","value":"2476.4","low":"2471.6","high":"2488","ts":"1772485200"},{"volume":"778030","open":"2485.6","close":"2492.4","value":"2492.4","low":"2468.2","high":"2516","ts":"1772571600"},{"volume":"635027","open":"2500","close":"2475","value":"2475","low":"2458.8","high":"2508.4","ts":"1772658000"},{"volume":"1118155","open":"2477.4","close":"2436.4","value":"2436.4","low":"2415","high":"2484","ts":"1772744400"},{"volume":"971833","open":"2425","close":"2402.2","value":"2402.2","low":"2351","high":"2425","ts":"1773003600"},{"volume":"41010","open":"2454","close":"2464.4","value":"2464.4","low":"2452.4","high":"2465","ts":"1773090000"},{"volume":"676497","open":"2462.4","close":"2431.6","value":"2431.6","low":"2414.4","high":"2471.2","ts":"1773176400"},{"volume":"489577","open":"2424","close":"2408.6","value":"2408.6","low":"2404.8","high":"2430.2","ts":"1773262800"},{"volume":"522281","open":"2417","close":"2421.2","value":"2421.2","low":"2405.2","high":"2442","ts":"1773349200"},{"volume":"41639","open":"2421.8","close":"2425","value":"2425","low":"2416","high":"2428.8","ts":"1773435600"},{"volume":"35843","open":"2425","close":"2426.8","value":"2426.8","low":"2417.2","high":"2430","ts":"1773522000"},{"volume":"857137","open":"2431.8","close":"2392.6","value":"2392.6","low":"2383.2","high":"2436.6","ts":"1773608400"},{"volume":"373078","open":"2394.6","close":"2386.2","value":"2386.2","low":"2382.8","high":"2406.2","ts":"1773694800"},{"volume":"1376009","open":"2387","close":"2322.4","value":"2322.4","low":"2320","high":"2404.6","ts":"1773781200"},{"volume":"1102954","open":"2269.4","close":"2283","value":"2283","low":"2237","high":"2288","ts":"1773867600"},{"volume":"1405622","open":"2299.6","close":"2296","value":"2296","low":"2278","high":"2340.4","ts":"1773954000"},{"volume":"2473429","open":"2248.2","close":"2283.6","value":"2283.6","low":"2212.8","high":"2303","ts":"1774213200"},{"volume":"961256","open":"2265","close":"2273","value":"2273","low":"2261","high":"2313.2","ts":"1774299600"},{"volume":"1033236","open":"2282.6","close":"2251.4","value":"2251.4","low":"2238.8","high":"2300","ts":"1774386000"},{"volume":"1104309","open":"2251.4","close":"2227.6","value":"2227.6","low":"2213.2","high":"2254","ts":"1774472400"},{"volume":"1544758","open":"2236","close":"2165.6","value":"2165.6","low":"2158.8","high":"2243.8","ts":"1774558800"},{"volume":"109960","open":"2165.6","close":"2150.2","value":"2150.2","low":"2145.4","high":"2166.8","ts":"1774645200"},{"volume":"84512","open":"2156.2","close":"2175.6","value":"2175.6","low":"2150","high":"2181.4","ts":"1774731600"},{"volume":"1278679","open":"2184.4","close":"2121","value":"2121","low":"2115","high":"2188.6","ts":"1774818000"},{"volume":"1870976","open":"2124.2","close":"2115.4","value":"2115.4","low":"2068.4","high":"2141","ts":"1774904400"},{"volume":"1704631","open":"2120.8","close":"2167.8","value":"2167.8","low":"2105.6","high":"2176","ts":"1774990800"},{"volume":"1077287","open":"2155.6","close":"2150","value":"2150","low":"2124.2","high":"2175","ts":"1775077200"},{"volume":"554198","open":"2150","close":"2138.6","value":"2138.6","low":"2133","high":"2167","ts":"1775163600"},{"volume":"50579","open":"2140.2","close":"2140.2","value":"2140.2","low":"2130.4","high":"2146.4","ts":"1775250000"},{"volume":"27139","open":"2143","close":"2147.8","value":"2147.8","low":"2140.2","high":"2149.2","ts":"1775336400"},{"volume":"916542","open":"2142.4","close":"2171.2","value":"2171.2","low":"2135.4","high":"2185","ts":"1775422800"},{"volume":"1730370","open":"2172","close":"2259","value":"2259","low":"2169.2","high":"2266","ts":"1775509200"},{"volume":"2250358","open":"2293","close":"2260.2","value":"2260.2","low":"2251","high":"2338","ts":"1775595600"},{"volume":"1058247","open":"2261.4","close":"2224.2","value":"2224.2","low":"2206.2","high":"2276","ts":"1775682000"},{"volume":"1179220","open":"2225","close":"2163.4","value":"2163.4","low":"2153.4","high":"2232.8","ts":"1775768400"},{"volume":"67646","open":"2168.6","close":"2171.8","value":"2171.8","low":"2151","high":"2174.8","ts":"1775854800"},{"volume":"260960","open":"2171.8","close":"2128.8","value":"2128.8","low":"2115.4","high":"2173","ts":"1775941200"},{"volume":"724374","open":"2140","close":"2131","value":"2131","low":"2105.8","high":"2152","ts":"1776027600"},{"volume":"1454848","open":"2131","close":"2207.4","value":"2207.4","low":"2131","high":"2218.8","ts":"1776114000"},{"volume":"1288813","open":"2209","close":"2238.2","value":"2238.2","low":"2202.2","high":"2257.4","ts":"1776200400"},{"volume":"650675","open":"2243.4","close":"2230","value":"2230","low":"2222.2","high":"2258.6","ts":"1776286800"},{"volume":"1222758","open":"2236","close":"2263.2","value":"2263.2","low":"2224","high":"2295.6","ts":"1776373200"},{"volume":"180226","open":"2270","close":"2241.2","value":"2241.2","low":"2239.6","high":"2274","ts":"1776459600"},{"volume":"32500","open":"2227.6","close":"2236","value":"2236","low":"2226.2","high":"2236","ts":"1776546000"},{"volume":"1413545","open":"2233.4","close":"2280.2","value":"2280.2","low":"2220.8","high":"2304.8","ts":"1776632400"},{"volume":"1217173","open":"2276.8","close":"2296.6","value":"2296.6","low":"2270.2","high":"2315","ts":"1776718800"},{"volume":"889172","open":"2303","close":"2303.4","value":"2303.4","low":"2296.2","high":"2332","ts":"1776805200"},{"volume":"494154","open":"2303","close":"2288","value":"2288","low":"2284","high":"2314.4","ts":"1776891600"},{"volume":"619783","open":"2288","close":"2289.8","value":"2289.8","low":"2275.2","high":"2308","ts":"1776978000"},{"volume":"21005","open":"2292.6","close":"2288.8","value":"2288.8","low":"2284","high":"2295","ts":"1777064400"},{"volume":"18063","open":"2288","close":"2293.4","value":"2293.4","low":"2286.2","high":"2294.4","ts":"1777150800"},{"volume":"562198","open":"2296.2","close":"2251","value":"2251","low":"2244.6","high":"2312","ts":"1777237200"},{"volume":"82278","open":"2162.2","close":"2162.4","value":"2162.4","low":"2160","high":"2169","ts":"1777323600"},{"volume":"3275735","open":"2172.8","close":"2069.2","value":"2069.2","low":"2020","high":"2179.6","ts":"1777410000"},{"volume":"1546912","open":"2071.4","close":"2099","value":"2099","low":"2031","high":"2120.6","ts":"1777496400"},{"volume":"1632","open":"2106","close":"2106.6","value":"2106.6","low":"2104.2","high":"2107","ts":"1777669200"},{"volume":"21761","open":"2108","close":"2104","value":"2104","low":"2098","high":"2109","ts":"1777755600"},{"volume":"796833","open":"2103.6","close":"2057","value":"2057","low":"2042.6","high":"2110.2","ts":"1777842000"},{"volume":"27019","open":"2062.8","close":"2067","value":"2067","low":"2062.6","high":"2073.2","ts":"1777928400"},{"volume":"3114553","open":"2086","close":"2195","value":"2195","low":"2072","high":"2195.2","ts":"1778014800"},{"volume":"1491525","open":"2188.6","close":"2139","value":"2139","low":"2124.4","high":"2216","ts":"1778101200"},{"volume":"635354","open":"2139","close":"2159","value":"2159","low":"2126.2","high":"2180","ts":"1778187600"},{"volume":"376456","open":"2158","close":"2181.6","value":"2181.6","low":"2151","high":"2183","ts":"1778446800"},{"volume":"510207","open":"2181.6","close":"2180.8","value":"2180.8","low":"2164.4","high":"2196.8","ts":"1778533200"},{"volume":"100690","open":"2177.4","close":"2175.2","value":"2175.2","low":"2174","high":"2185","ts":"1778619600"},{"volume":"440331","open":"2186","close":"2132.2","value":"2132.2","low":"2125.4","high":"2186","ts":"1778706000"},{"volume":"971457","open":"2129","close":"2120","value":"2120","low":"2092.8","high":"2146.4","ts":"1778792400"},{"volume":"172496","open":"2078.6","close":"2077","value":"2077","low":"2065.2","high":"2091.4","ts":"1778878800"},{"volume":"52012","open":"2077.6","close":"2076.4","value":"2076.4","low":"2074","high":"2083.8","ts":"1778965200"},{"volume":"695618","open":"2076","close":"2090.4","value":"2090.4","low":"2060","high":"2119","ts":"1779051600"},{"volume":"420940","open":"2093","close":"2073.2","value":"2073.2","low":"2065","high":"2099.4","ts":"1779138000"},{"volume":"27989","open":"2075","close":"2076.4","value":"2076.4","low":"2062","high":"2078.8","ts":"1779224400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1385","ts":"1148155200"},{"value":"1211.99","ts":"1149710400"},{"value":"1320","ts":"1152475200"},{"value":"1280.42","ts":"1154980800"},{"value":"1154.99","ts":"1157486400"},{"value":"1187","ts":"1159992000"},{"value":"1269.91","ts":"1162756800"},{"value":"1325.08","ts":"1165262400"},{"value":"1186","ts":"1168462800"},{"value":"1339.5","ts":"1171141200"},{"value":"1233","ts":"1172955600"},{"value":"1287","ts":"1175630400"},{"value":"1159","ts":"1178395200"},{"value":"1031.06","ts":"1180987200"},{"value":"1142.26","ts":"1183579200"},{"value":"1119.07","ts":"1186257600"},{"value":"1044.64","ts":"1188763200"},{"value":"1061.29","ts":"1191268800"},{"value":"1141.71","ts":"1194811200"},{"value":"1049.98","ts":"1196539200"},{"value":"1207","ts":"1199822400"},{"value":"1283.26","ts":"1202328000"},{"value":"1316.22","ts":"1205182800"},{"value":"1198","ts":"1207688400"},{"value":"1285","ts":"1210021200"},{"value":"1653.12","ts":"1212350400"},{"value":"1261.23","ts":"1215288000"},{"value":"969.8","ts":"1218052800"},{"value":"792.98","ts":"1220212800"},{"value":"554.2","ts":"1222977600"},{"value":"540.46","ts":"1226174400"},{"value":"527.27","ts":"1228251600"},{"value":"840.75","ts":"1231794000"},{"value":"1257.2","ts":"1233867600"},{"value":"1148.97","ts":"1236114000"},{"value":"1419.74","ts":"1239051600"},{"value":"1376.8","ts":"1241298000"},{"value":"1340.28","ts":"1244318400"},{"value":"1173","ts":"1246478400"},{"value":"1304.01","ts":"1249329600"},{"value":"1290","ts":"1252180800"},{"value":"1458","ts":"1254945600"},{"value":"1569.59","ts":"1257109200"},{"value":"1623.99","ts":"1259874000"},{"value":"1605.99","ts":"1263416400"},{"value":"1420.67","ts":"1265576400"},{"value":"1453.62","ts":"1267736400"},{"value":"1451.11","ts":"1270674000"},{"value":"1373","ts":"1273003200"},{"value":"1514.59","ts":"1275940800"},{"value":"1500.87","ts":"1278187200"},{"value":"1367.05","ts":"1280952000"},{"value":"1418.95","ts":"1283803200"},{"value":"1399.97","ts":"1285876800"},{"value":"1542.5","ts":"1288728000"},{"value":"1922.73","ts":"1291665600"},{"value":"1923.06","ts":"1294603200"},{"value":"1722.94","ts":"1296680400"},{"value":"1712.4","ts":"1299618000"},{"value":"1685.9","ts":"1301778000"},{"value":"1862.9","ts":"1304884800"},{"value":"1986.2","ts":"1306958400"},{"value":"1764.5","ts":"1309896000"},{"value":"1655.2","ts":"1312747200"},{"value":"1824.1","ts":"1314820800"},{"value":"1858","ts":"1317672000"},{"value":"1750.8","ts":"1320609600"},{"value":"1439.2","ts":"1322683200"},{"value":"1027","ts":"1325620800"},{"value":"1499","ts":"1328472000"},{"value":"1295","ts":"1330545600"},{"value":"1162","ts":"1333483200"},{"value":"1017","ts":"1336334400"},{"value":"1028.1","ts":"1339012800"},{"value":"1057.9","ts":"1341259200"},{"value":"978","ts":"1344110400"},{"value":"987.8","ts":"1346875200"},{"value":"1037.6","ts":"1349035200"},{"value":"986","ts":"1351800000"},{"value":"927.7","ts":"1354737600"},{"value":"926.8","ts":"1357588800"},{"value":"1220","ts":"1359662400"},{"value":"1020.9","ts":"1362513600"},{"value":"1046.6","ts":"1364760000"},{"value":"972","ts":"1367524800"},{"value":"906.9","ts":"1370376000"},{"value":"845.8","ts":"1373227200"},{"value":"869.8","ts":"1375300800"},{"value":"898","ts":"1378152000"},{"value":"909","ts":"1381003200"},{"value":"864.9","ts":"1383854400"},{"value":"802","ts":"1386014400"},{"value":"787.7","ts":"1389211200"},{"value":"710","ts":"1391371200"},{"value":"660","ts":"1394136000"},{"value":"562.9","ts":"1396382400"},{"value":"535","ts":"1399233600"},{"value":"511.6","ts":"1402171200"},{"value":"478","ts":"1404417600"},{"value":"496.5","ts":"1407268800"},{"value":"500","ts":"1410120000"},{"value":"491.5","ts":"1412193600"},{"value":"476","ts":"1414962000"},{"value":"879","ts":"1417464000"},{"value":"1060","ts":"1420574400"},{"value":"1052","ts":"1422997200"},{"value":"1130","ts":"1425243600"},{"value":"1016.5","ts":"1428181200"},{"value":"1590","ts":"1431291600"},{"value":"1483","ts":"1433365200"},{"value":"1739.5","ts":"1436302800"},{"value":"1800","ts":"1438462800"},{"value":"2615","ts":"1441227600"},{"value":"2895","ts":"1444078800"},{"value":"2610","ts":"1446930000"},{"value":"2650","ts":"1449003600"},{"value":"2890","ts":"1452027600"},{"value":"3138","ts":"1454360400"},{"value":"4100","ts":"1457038800"},{"value":"3820","ts":"1459890000"},{"value":"4750","ts":"1462222800"},{"value":"4710","ts":"1465160400"},{"value":"4689","ts":"1467320400"},{"value":"4632","ts":"1470171600"},{"value":"4602","ts":"1473022800"},{"value":"4429","ts":"1475787600"},{"value":"4391","ts":"1477947600"},{"value":"4434","ts":"1480885200"},{"value":"4520","ts":"1483822800"},{"value":"4586","ts":"1485896400"},{"value":"4459","ts":"1488747600"},{"value":"4409","ts":"1491512400"},{"value":"4398","ts":"1493758800"},{"value":"4466","ts":"1496782800"},{"value":"3957.97","ts":"1499029200"},{"value":"3950","ts":"1501794000"},{"value":"4652","ts":"1504645200"},{"value":"4520","ts":"1506805200"},{"value":"4772","ts":"1509570000"},{"value":"4791","ts":"1512507600"},{"value":"4454","ts":"1514840400"},{"value":"4513","ts":"1517778000"},{"value":"4747","ts":"1519938000"},{"value":"4510","ts":"1522789200"},{"value":"3975","ts":"1525554000"},{"value":"3956","ts":"1528318800"},{"value":"4154","ts":"1530392400"},{"value":"4442","ts":"1533157200"},{"value":"4340","ts":"1536008400"},{"value":"4190","ts":"1538859600"},{"value":"4340","ts":"1541710800"},{"value":"4700","ts":"1543870800"},{"value":"5260","ts":"1546981200"},{"value":"5502.5","ts":"1549141200"},{"value":"5218","ts":"1551906000"},{"value":"5466","ts":"1554152400"},{"value":"5040","ts":"1557003600"},{"value":"5324","ts":"1559768400"},{"value":"6205.5","ts":"1562533200"},{"value":"6790.5","ts":"1565038800"},{"value":"7590.5","ts":"1567544400"},{"value":"7481","ts":"1570050000"},{"value":"7401","ts":"1572555600"},{"value":"6995","ts":"1575320400"},{"value":"7405.5","ts":"1578258000"},{"value":"7488","ts":"1580850000"},{"value":"8885","ts":"1583442000"},{"value":"10970","ts":"1586206800"},{"value":"11839","ts":"1588798800"},{"value":"10149","ts":"1591563600"},{"value":"13170.5","ts":"1594328400"},{"value":"17753","ts":"1597006800"},{"value":"17024","ts":"1599512400"},{"value":"16566","ts":"1602018000"},{"value":"17697.5","ts":"1604610000"},{"value":"14740","ts":"1607288400"},{"value":"15396","ts":"1610053200"},{"value":"14550.5","ts":"1612731600"},{"value":"14107.5","ts":"1615323600"},{"value":"14267","ts":"1617829200"},{"value":"15188","ts":"1620594000"},{"value":"15197","ts":"1623099600"},{"value":"14525.5","ts":"1625605200"},{"value":"14030","ts":"1627938000"},{"value":"13517.5","ts":"1630875600"},{"value":"11932","ts":"1633294800"},{"value":"14150","ts":"1635714000"},{"value":"13975.5","ts":"1638478800"},{"value":"12964.5","ts":"1641157200"},{"value":"12211.5","ts":"1643662800"},{"value":"12300","ts":"1648069200"},{"value":"12500","ts":"1648760400"},{"value":"13498","ts":"1651611600"},{"value":"11145","ts":"1654203600"},{"value":"7997.5","ts":"1656882000"},{"value":"8527","ts":"1659301200"},{"value":"8378.5","ts":"1662066000"},{"value":"5999","ts":"1664830800"},{"value":"6056","ts":"1667260800"},{"value":"7446.5","ts":"1670198400"},{"value":"7903","ts":"1672704000"},{"value":"9342","ts":"1675641600"},{"value":"9003.5","ts":"1678060800"},{"value":"9725","ts":"1680555600"},{"volume":"10447.5","open":"10448","close":"10460","value":"10460","low":"10447.5","high":"10470","ts":"1682974800"},{"volume":"10182","open":"10184.5","close":"10182","value":"10182","low":"10182","high":"10184.5","ts":"1685912400"},{"volume":"36","open":"10718","close":"10717","value":"10717","low":"10714.5","high":"10718","ts":"1688331600"},{"volume":"292","open":"11622","close":"11622.5","value":"11622.5","low":"11620.5","high":"11635","ts":"1691096400"},{"volume":"166","open":"11823.5","close":"11824","value":"11824","low":"11822.5","high":"11824","ts":"1693515600"},{"volume":"13","open":"11396","close":"11396","value":"11396","low":"11396","high":"11396","ts":"1696280400"},{"volume":"7","open":"11363.5","close":"11363.5","value":"11363.5","low":"11363.5","high":"11363.5","ts":"1699218000"},{"volume":"186","open":"10710.5","close":"10710","value":"10710","low":"10710","high":"10732","ts":"1701637200"},{"volume":"51","open":"10830","close":"10830","value":"10830","low":"10829.5","high":"10830","ts":"1704229200"},{"volume":"23","open":"11320","close":"11320","value":"11320","low":"11320","high":"11320","ts":"1707080400"},{"volume":"24","open":"11005","close":"11005","value":"11005","low":"11005","high":"11009","ts":"1709240400"},{"volume":"437","open":"13000","close":"13000","value":"13000","low":"12982.5","high":"13000","ts":"1712005200"},{"volume":"91","open":"13625","close":"13635","value":"13635","low":"13625","high":"13635.5","ts":"1714942800"},{"volume":"215","open":"12543","close":"12556.5","value":"12556.5","low":"12541","high":"12557.5","ts":"1717362000"},{"volume":"11","open":"12182","close":"12185","value":"12185","low":"12181.5","high":"12185","ts":"1719781200"},{"volume":"587","open":"12588","close":"12607","value":"12607","low":"12583","high":"12607","ts":"1722546000"},{"volume":"32","open":"11518","close":"11517","value":"11517","low":"11517","high":"11518","ts":"1725310800"},{"volume":"29","open":"13532.5","close":"13539","value":"13539","low":"13532.5","high":"13539.5","ts":"1727730000"},{"volume":"441","open":"15188.5","close":"15189","value":"15189","low":"15188.5","high":"15189","ts":"1730494800"},{"volume":"135823","open":"14495","close":"14512.5","value":"14512.5","low":"14383.5","high":"14740","ts":"1733173200"},{"volume":"66109","open":"14050","close":"14095","value":"14095","low":"14010","high":"14140","ts":"1735851600"},{"volume":"264668","open":"17415","close":"17678","value":"17678","low":"17360","high":"17771","ts":"1738616400"},{"volume":"181595","open":"19415","close":"19702.5","value":"19702.5","low":"19300","high":"19800","ts":"1741035600"},{"volume":"2002495","open":"1750","close":"1741.2","value":"1741.2","low":"1713","high":"1800","ts":"1743714000"},{"volume":"108676","open":"1705.2","close":"1719.4","value":"1719.4","low":"1703","high":"1734.6","ts":"1746219600"},{"volume":"118390","open":"1686.4","close":"1649.6","value":"1649.6","low":"1645","high":"1692","ts":"1748725200"},{"volume":"1500548","open":"1831","close":"1865","value":"1865","low":"1829.4","high":"1894.4","ts":"1751317200"},{"volume":"655782","open":"1968","close":"1966.4","value":"1966.4","low":"1943","high":"1985","ts":"1753995600"},{"volume":"863321","open":"2145.4","close":"2182.4","value":"2182.4","low":"2141","high":"2190","ts":"1756674000"},{"volume":"1094567","open":"2367","close":"2368.2","value":"2368.2","low":"2344.2","high":"2405","ts":"1759266000"},{"volume":"242081","open":"2059.4","close":"2062","value":"2062","low":"2050.8","high":"2073","ts":"1761944400"},{"volume":"512825","open":"2152.6","close":"2144.8","value":"2144.8","low":"2116.2","high":"2163","ts":"1764536400"},{"volume":"436322","open":"2415","close":"2438.8","value":"2438.8","low":"2412","high":"2443","ts":"1767560400"},{"volume":"124851","open":"2599","close":"2599.4","value":"2599.4","low":"2580.8","high":"2600","ts":"1769893200"},{"volume":"394213","open":"2579.6","close":"2581.2","value":"2581.2","low":"2571.6","high":"2581.2","ts":"1772312400"},{"volume":"1704631","open":"2120.8","close":"2167.8","value":"2167.8","low":"2105.6","high":"2176","ts":"1774990800"},{"volume":"1632","open":"2106","close":"2106.6","value":"2106.6","low":"2104.2","high":"2107","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"Полюс Золото","ticker":"PLZL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 082,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4155.5,4134.5,4140,4140,4110.5,4099.5,4074,4073.5,4065.5,4018,4025,4018,4019.5,4023,4018,4038,4079,4070.5,4063.5,4083,4085.5,4082.5],"halfYearValue":[4064,4064,4185.5,4185.5,4446.5,4446.5,4635,4635,4635,4695,4695,4810.5,4810.5,4494.5,4494.5,4494.5,4162,4162,4056.5,4056.5,4082.5,4082.5],"allTimeValue":[4148.5,4031,4113,4252.5,3990.5,3997.5,4121.5,4388,4410,4290,4131,3792,4064,4185.5,4446.5,4635,4695,4810.5,4494.5,4162,4056.5,4082.5],"monthValue":[4298,4315.5,4350.5,4343,4284.5,4188.5,4151,4056.5,4060,4056,4071,4067,4021.5,4033.5,4112.5,4146,4139,4007.5,4017,4022,4073,4082.5],"yearValue":[4040.5,4194,4145,3993,4269,4410,4280.5,4150,3745,4155,4097,4145,4278,4529.5,4741.5,4598,4806,4511,4237,4278,4056,4082.5],"dayValue":[4079.5,4074.5,4066.5,4060,4082.5,4079.5,4062,4085,4093,4086.5,4084,4084,4094.5,4085,4089,4087,4086,4086.5,4080.5,4074.5,4078.5,4082.5],"quarterValue":[4695,4695,4695,4810.5,4810.5,4810.5,4810.5,4494.5,4494.5,4494.5,4494.5,4162,4162,4162,4162,4056.5,4056.5,4056.5,4056.5,4082.5,4082.5,4082.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−73 ₽","relativeDelta":"−1,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−215,50 ₽","relativeDelta":"−5,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"42 ₽","relativeDelta":"1,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−66 ₽","relativeDelta":"−1,59%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,3 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.23,123.8,124.4,124.24,123.56,121.99,121.47,121.63,121.99,120.4,120.81,121.1,121.12,121.54,121.3,122.98,123.82,124.01,123.18,122.29,123.15,123.3],"halfYearValue":[116.43,116.43,116.43,116.43,123.23,123.23,123.23,123.23,123.23,123.23,123.23,128.28,128.28,128.28,128.28,128.28,128.28,128.28,123.3,123.3,123.3,123.3],"allTimeValue":[275.36,312.32,137.62,194,168.7,146.97,140.22,149.6,125.22,155.76,168.23,344.96,159.6,171.86,154.58,168.1,124.27,132.38,116.43,123.23,128.28,123.3],"monthValue":[125.78,125.83,125.15,125.17,123.25,123.31,123.29,120.51,121.13,120.39,120.66,119.54,118.24,117.29,120.68,123.94,124.24,120.6,121.45,121.26,123.38,123.3],"yearValue":[137.1,126.17,126.35,116.24,125.87,142.53,136.37,122.58,115.09,125.7,120.6,127.6,128.14,125.29,126.62,125.53,126.89,129.38,133.27,127.56,120.39,123.3],"dayValue":[124.36,123.69,123.5,123.38,123.41,122.59,122.34,122.49,122.58,122.77,122.14,122.64,123.17,123.03,123.18,123.07,123.39,123.18,123.23,123.38,123.38,123.3],"quarterValue":[123.23,123.23,123.23,123.23,123.23,123.23,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28,123.3,123.3,123.3,123.3,123.3,123.3]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,079994 ₽","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,93 ₽","relativeDelta":"−1,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,48 ₽","relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,80 ₽","relativeDelta":"−10,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−152,06 ₽","relativeDelta":"−55,22%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"315,34 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[316.48,315,316.46,318.6,316.22,315.22,314.2,314.72,313.66,309.02,309.5,309.5,309.68,309.8,309.58,307.04,310.4,311.82,312.1,315.3,314.88,315.34],"halfYearValue":[296,296,296,310.46,310.46,310.46,310.46,326.4,326.4,326.4,326.4,350.54,350.54,350.54,350.54,321.38,321.38,321.38,321.38,315.34,315.34,315.34],"allTimeValue":[120.6,89.5,200.48,431.2,699.94,447.5,295,264.25,359.15,321.95,261.75,304.18,308.54,327.2,329.64,318.5,296,310.46,326.4,350.54,321.38,315.34],"monthValue":[326.48,325.7,327.02,327.3,320.16,320.12,317.64,310.72,305.36,305.2,305.76,309.8,309.22,308.22,311.14,316.92,318.52,309.22,309.1,309.46,314.76,315.34],"yearValue":[305.9,320.32,324.06,319.98,325,331.5,333.48,318.34,307.8,315.36,296.34,309.48,323.5,324.74,326.4,332.88,350.88,343.2,330.4,319.6,305.76,315.34],"dayValue":[311.5,311.28,311.5,312.1,315.8,315.88,314.06,314.46,314.96,315,314.78,315.16,315.64,314.86,315.14,314.88,314.96,314.84,314.7,315,315.18,315.34],"quarterValue":[326.4,326.4,326.4,326.4,350.54,350.54,350.54,350.54,350.54,350.54,350.54,321.38,321.38,321.38,321.38,321.38,321.38,321.38,315.34,315.34,315.34,315.34]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,58 ₽","relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,14 ₽","relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,14 ₽","relativeDelta":"−3,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"9,44 ₽","relativeDelta":"3,09%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"194,74 ₽","relativeDelta":"161,48%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"57,28 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.27,57.05,57.07,56.64,57.06,57.6,57.49,57.26,57.52,56.44,56.34,56.38,56.5,56.48,56.2,55.33,55.56,55.62,57.14,57.1,57.2,57.28],"halfYearValue":[64.89,64.89,64.89,64.89,73.69,73.69,73.69,73.69,73.69,73.69,73.69,72.1,72.1,72.1,72.1,72.1,72.1,72.1,57.28,57.28,57.28,57.28],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,76.13,64.3,160.69,129,179.7,322.36,113.38,88.64,87.29,79.05,64.89,73.69,72.1,57.28],"monthValue":[64.79,66.04,66.37,66.17,63.26,63.12,61.72,59.15,58.18,58.22,58.15,57.51,57,56.44,56.9,57.33,56.95,56.34,56.35,56.41,57.31,57.28],"yearValue":[89.19,88,82.2,83.07,87.29,90.33,81.59,77.13,65.26,72.8,67.09,72.29,77.26,73.75,74.73,73.37,74.27,73.39,66.63,64.98,58.22,57.28],"dayValue":[55.95,55.94,55.82,56.46,57.14,57.49,56.94,57.09,57.2,57.2,57.5,57.1,57.38,57.4,57.03,57,57.21,57.21,57.17,57.3,57.31,57.28],"quarterValue":[73.69,73.69,73.69,73.69,73.69,73.69,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,57.28,57.28,57.28,57.28,57.28,57.28]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030003 ₽","relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,009998 ₽","relativeDelta":"0,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,51 ₽","relativeDelta":"−11,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,91 ₽","relativeDelta":"−35,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−56,72 ₽","relativeDelta":"−49,75%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"323,81 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[326.32,325.38,326.9,325.8,326.32,325.25,324.73,325.25,325.62,323.3,323.25,323.45,323.45,323.84,323.43,322.79,325.23,325.23,325.49,323.94,323.96,323.81],"halfYearValue":[289.46,289.46,289.46,289.46,299.04,299.04,299.04,299.04,299.04,299.04,299.04,316.4,316.4,316.4,316.4,316.4,316.4,316.4,323.81,323.81,323.81,323.81],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,134.45,193.42,206.48,225.48,309.71,107.78,247.2,306.01,309.87,309.7,311.42,289.46,299.04,316.4,323.81],"monthValue":[324.75,325.3,326.5,327.39,325.19,324.98,321.99,319.82,319.81,320.58,320.96,321.2,319.9,318.77,323.75,326.95,325.75,322.98,323.57,323.72,323.87,323.81],"yearValue":[306.16,314.65,313.78,309.88,308.83,319.4,310.99,301.8,282.91,303.03,297.93,306.6,304.77,299.7,306.49,300.61,316.15,316.65,314.22,322.16,320.58,323.81],"dayValue":[325.8,325.12,325.13,325.49,325.78,325.24,324.36,324.42,324.64,324.89,323.89,324.07,324.18,323.72,323.95,323.96,324.11,323.91,323.81,323.91,323.75,323.81],"quarterValue":[299.04,299.04,299.04,299.04,299.04,299.04,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,323.81,323.81,323.81,323.81,323.81,323.81]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,059998 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,94 ₽","relativeDelta":"−0,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"17,65 ₽","relativeDelta":"5,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"274,16 ₽","relativeDelta":"552,19%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:35","dateInfo":"20.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"2 076,40 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 08:35, дата 20.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8007","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−104,60 ₽","relativeDelta":"−4,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−159,60 ₽","relativeDelta":"−7,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"371,40 ₽","relativeDelta":"21,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"691,40 ₽","relativeDelta":"49,92%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"82geVuslxL1zkKBjh1EeMA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fff5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"fff53":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"448 предложений от 85 банков","text":"448 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779256326143696-11330899869898389799-balancer-l7leveler-kubr-yp-klg-216-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fff5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fff54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PLZL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fff5w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}