Стоимость акции Полиметалла (POLY) за последний месяц выросла на 32,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
POLYПолиметаллБиржа MOEX, время открытия 00:00, дата 24.09.2024
{"22h40":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26ncrnd%3D5045","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26ncrnd%3D5045&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POLY","reqid":"1775025385649572-2131590338672617522-balancer-l7leveler-kubr-yp-vla-155-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки POLY\"}","counters":{"type":"b","data":{"$header":"22h4z000","logo":"22h4z001","advanced-search":"22h4z002","login":"22h4z004","usermenu":"22h4z005","market-cart":"22h4z007","more-button":"22h4z008","cbir":"22h4z009","clear":"22h4z00a","submit":"22h4z00b","alice":"22h4z00c","favorites":"22h4z00d","$navigation":"22h4z00e","item":"22h4z01h","tab-search":"22h4z010","tab-search_neuro":"22h4z012","tab-finance":"22h4z014","tab-images":"22h4z016","tab-video":"22h4z018","tab-maps":"22h4z01a","tab-shopping":"22h4z01c","tab-realty":"22h4z01e","tab-translate":"22h4z01g","tab-all":"22h4z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"431810281775025286"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"22h4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"22h41":{"state":{"title":"Акции Полиметалл (POLY)","subtitle":"Стоимость акции Полиметалла (POLY) за последний месяц выросла на 32,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"22h4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"22h42":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"year","tabText":"Год","data":[{"volume":"2346","open":"549.5","close":"548.3","value":"548.3","low":"548.1","high":"549.6","ts":"1695589200"},{"volume":"1231","open":"516","close":"515.1","value":"515.1","low":"515","high":"516.1","ts":"1695934800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"1570","open":"525.5","close":"525.7","value":"525.7","low":"525.3","high":"525.7","ts":"1696798800"},{"volume":"1826","open":"546.9","close":"545.5","value":"545.5","low":"545.5","high":"546.9","ts":"1697144400"},{"volume":"4","open":"557.9","close":"557.9","value":"557.9","low":"557.9","high":"557.9","ts":"1697490000"},{"volume":"416","open":"548.6","close":"548.6","value":"548.6","low":"548.6","high":"548.6","ts":"1698008400"},{"volume":"25","open":"547.2","close":"547.3","value":"547.3","low":"547.1","high":"547.3","ts":"1698354000"},{"volume":"4168","open":"538.2","close":"538.3","value":"538.3","low":"538.2","high":"538.3","ts":"1698699600"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"175","open":"535.6","close":"535.6","value":"535.6","low":"535.3","high":"535.7","ts":"1699563600"},{"volume":"16","open":"525.6","close":"527.5","value":"527.5","low":"525.6","high":"527.5","ts":"1699909200"},{"volume":"8","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1700427600"},{"volume":"13936","open":"394.9","close":"395.5","value":"395.5","low":"394.8","high":"397","ts":"1700773200"},{"volume":"46658","open":"514","close":"514.4","value":"514.4","low":"512.5","high":"518","ts":"1701118800"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"1941","open":"498.4","close":"500","value":"500","low":"498.4","high":"500","ts":"1701982800"},{"volume":"200","open":"494.6","close":"495.5","value":"495.5","low":"494.6","high":"495.5","ts":"1702328400"},{"volume":"768","open":"504.5","close":"504.6","value":"504.6","low":"504.5","high":"504.7","ts":"1702846800"},{"volume":"135","open":"537.8","close":"537.8","value":"537.8","low":"537.7","high":"537.8","ts":"1703192400"},{"volume":"912","open":"528.9","close":"529","value":"529","low":"528.2","high":"529","ts":"1703538000"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"1821","open":"511.3","close":"511.3","value":"511.3","low":"511.2","high":"512","ts":"1704661200"},{"volume":"26","open":"511.4","close":"511.5","value":"511.5","low":"511.4","high":"511.6","ts":"1705006800"},{"volume":"14","open":"511.8","close":"511.8","value":"511.8","low":"511.8","high":"511.8","ts":"1705352400"},{"volume":"26","open":"501.7","close":"501.7","value":"501.7","low":"501.7","high":"501.7","ts":"1705870800"},{"volume":"1133","open":"498.9","close":"498.4","value":"498.4","low":"498.4","high":"499","ts":"1706216400"},{"volume":"93","open":"496.3","close":"496.4","value":"496.4","low":"496.3","high":"496.6","ts":"1706562000"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"50","open":"462","close":"462","value":"462","low":"462","high":"462","ts":"1707426000"},{"volume":"122","open":"450.4","close":"450.3","value":"450.3","low":"450.3","high":"450.4","ts":"1707771600"},{"volume":"8446","open":"397.9","close":"399.5","value":"399.5","low":"397.6","high":"399.7","ts":"1708290000"},{"volume":"1442","open":"353.1","close":"353.2","value":"353.2","low":"353.1","high":"353.2","ts":"1708894800"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"1330","open":"360.6","close":"360.4","value":"360.4","low":"360.2","high":"361.2","ts":"1709586000"},{"volume":"2226","open":"356.7","close":"356.1","value":"356.1","low":"356.1","high":"356.7","ts":"1710104400"},{"volume":"4298","open":"347","close":"347","value":"347","low":"347","high":"347.5","ts":"1710450000"},{"volume":"9","open":"333.8","close":"333.8","value":"333.8","low":"333.8","high":"333.8","ts":"1710795600"},{"volume":"539","open":"327.1","close":"327.2","value":"327.2","low":"327","high":"327.2","ts":"1711314000"},{"volume":"476","open":"309.1","close":"309.1","value":"309.1","low":"309","high":"309.1","ts":"1711659600"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"525","open":"333.5","close":"334","value":"334","low":"333.5","high":"334","ts":"1712523600"},{"volume":"6608","open":"329.6","close":"328.1","value":"328.1","low":"328.1","high":"329.6","ts":"1712869200"},{"volume":"396","open":"328.6","close":"328.7","value":"328.7","low":"328.3","high":"328.8","ts":"1713214800"},{"volume":"955","open":"321.3","close":"321","value":"321","low":"321","high":"321.3","ts":"1713733200"},{"volume":"369","open":"319","close":"318.8","value":"318.8","low":"318.8","high":"319","ts":"1714078800"},{"volume":"370","open":"316","close":"316.1","value":"316.1","low":"316","high":"316.1","ts":"1714424400"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"125","open":"318.9","close":"319.5","value":"319.5","low":"318.8","high":"319.5","ts":"1715288400"},{"volume":"491","open":"315.4","close":"315.4","value":"315.4","low":"315.3","high":"315.4","ts":"1715634000"},{"volume":"268","open":"307.5","close":"307.3","value":"307.3","low":"307.3","high":"307.5","ts":"1716152400"},{"volume":"3366","open":"282","close":"282.3","value":"282.3","low":"282","high":"282.3","ts":"1716498000"},{"volume":"704","open":"271.3","close":"270.9","value":"270.9","low":"270.8","high":"271.6","ts":"1716843600"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"856","open":"257","close":"257","value":"257","low":"256.7","high":"257","ts":"1717707600"},{"volume":"897","open":"260","close":"260","value":"260","low":"260","high":"260.4","ts":"1718053200"},{"volume":"110","open":"257.6","close":"257.4","value":"257.4","low":"257.4","high":"257.6","ts":"1718571600"},{"volume":"135","open":"250.3","close":"250.1","value":"250.1","low":"250.1","high":"250.3","ts":"1718917200"},{"volume":"13631","open":"212.4","close":"211.3","value":"211.3","low":"211.3","high":"212.5","ts":"1719262800"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"1450","open":"200.8","close":"201.3","value":"201.3","low":"200.8","high":"201.3","ts":"1720126800"},{"volume":"212","open":"200","close":"200","value":"200","low":"200","high":"200","ts":"1720472400"},{"volume":"479","open":"210.1","close":"210.7","value":"210.7","low":"210.1","high":"210.7","ts":"1720990800"},{"volume":"105","open":"205.6","close":"205.6","value":"205.6","low":"205.6","high":"205.6","ts":"1721336400"},{"volume":"3001","open":"207.1","close":"207","value":"207","low":"207","high":"207.1","ts":"1721682000"},{"volume":"216","open":"214.8","close":"215","value":"215","low":"214.8","high":"215","ts":"1722200400"},{"volume":"102","open":"215","close":"215","value":"215","low":"215","high":"215","ts":"1722546000"},{"volume":"254","open":"223.4","close":"222.5","value":"222.5","low":"222.5","high":"223.6","ts":"1722891600"},{"volume":"10","open":"225.4","close":"225.4","value":"225.4","low":"225.4","high":"225.4","ts":"1723410000"},{"volume":"488","open":"227","close":"227","value":"227","low":"227","high":"227.1","ts":"1723755600"},{"volume":"29","open":"229","close":"228.8","value":"228.8","low":"228.8","high":"229","ts":"1724101200"},{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"278.23","ts":"1371585600"},{"value":"242.35","ts":"1372968000"},{"value":"329.89","ts":"1375819200"},{"value":"389.95","ts":"1377979200"},{"value":"324.8","ts":"1380744000"},{"value":"299.72","ts":"1383681600"},{"value":"282.5","ts":"1385841600"},{"value":"308.03","ts":"1389038400"},{"value":"342.88","ts":"1391889600"},{"value":"344.8","ts":"1393963200"},{"value":"372.03","ts":"1396900800"},{"value":"334.96","ts":"1398974400"},{"value":"306.78","ts":"1401912000"},{"value":"348.5","ts":"1404244800"},{"value":"312","ts":"1407096000"},{"value":"317","ts":"1409860800"},{"value":"308","ts":"1412712000"},{"value":"370","ts":"1414872000"},{"value":"505","ts":"1417640400"},{"value":"507.5","ts":"1420405200"},{"value":"619","ts":"1423170000"},{"value":"518.5","ts":"1425416400"},{"value":"476","ts":"1428354000"},{"value":"438.5","ts":"1431291600"},{"value":"455.5","ts":"1433365200"},{"value":"429.5","ts":"1436302800"},{"value":"426","ts":"1438462800"},{"value":"494","ts":"1441227600"},{"value":"579","ts":"1444078800"},{"value":"555","ts":"1446930000"},{"value":"531.5","ts":"1449003600"},{"value":"626","ts":"1452027600"},{"value":"668.5","ts":"1454360400"},{"value":"719.5","ts":"1457038800"},{"value":"654","ts":"1459890000"},{"value":"656","ts":"1462222800"},{"value":"848","ts":"1465160400"},{"value":"888","ts":"1467320400"},{"value":"991.5","ts":"1470171600"},{"value":"911","ts":"1473022800"},{"value":"660","ts":"1475787600"},{"value":"733.5","ts":"1477947600"},{"value":"592","ts":"1480885200"},{"value":"663","ts":"1483822800"},{"value":"707","ts":"1485896400"},{"value":"651.5","ts":"1488747600"},{"value":"745","ts":"1491512400"},{"value":"730.5","ts":"1493758800"},{"value":"739.5","ts":"1496782800"},{"value":"665","ts":"1499029200"},{"value":"704.9","ts":"1501794000"},{"value":"671.4","ts":"1504645200"},{"value":"644.6","ts":"1506805200"},{"value":"693.6","ts":"1509570000"},{"value":"664.1","ts":"1512507600"},{"value":"715.9","ts":"1514840400"},{"value":"642.1","ts":"1517778000"},{"value":"596.9","ts":"1519938000"},{"value":"593.8","ts":"1522789200"},{"value":"609.1","ts":"1525554000"},{"value":"560","ts":"1528318800"},{"value":"555","ts":"1530392400"},{"value":"545","ts":"1533157200"},{"value":"553","ts":"1536008400"},{"value":"526.1","ts":"1538859600"},{"value":"622.6","ts":"1541710800"},{"value":"676.3","ts":"1543870800"},{"value":"735.6","ts":"1546981200"},{"value":"742.4","ts":"1549141200"},{"value":"735.3","ts":"1551906000"},{"value":"730.5","ts":"1554152400"},{"value":"682.7","ts":"1557003600"},{"value":"726.9","ts":"1559768400"},{"value":"825.9","ts":"1562533200"},{"value":"807.9","ts":"1565038800"},{"value":"973.9","ts":"1567544400"},{"value":"910.6","ts":"1570050000"},{"value":"1045.5","ts":"1572555600"},{"value":"996","ts":"1575320400"},{"value":"998.3","ts":"1578258000"},{"value":"1003.4","ts":"1580850000"},{"value":"1149.7","ts":"1583442000"},{"value":"1307","ts":"1586206800"},{"value":"1496.5","ts":"1588798800"},{"value":"1245.9","ts":"1591563600"},{"value":"1438","ts":"1594328400"},{"value":"1934.9","ts":"1597006800"},{"value":"1947.5","ts":"1599512400"},{"value":"1680.9","ts":"1602018000"},{"value":"1925.1","ts":"1604610000"},{"value":"1633.1","ts":"1607288400"},{"value":"1783.1","ts":"1610053200"},{"value":"1680.7","ts":"1612731600"},{"value":"1510.3","ts":"1615323600"},{"value":"1526","ts":"1617829200"},{"value":"1670","ts":"1620594000"},{"value":"1712.4","ts":"1623099600"},{"value":"1616.5","ts":"1625173200"},{"value":"1583","ts":"1627938000"},{"value":"1486.9","ts":"1630875600"},{"value":"1226.9","ts":"1633294800"},{"value":"1332","ts":"1635714000"},{"value":"1330.9","ts":"1638478800"},{"value":"1314","ts":"1641157200"},{"value":"1119.4","ts":"1643662800"},{"value":"869.9","ts":"1648501200"},{"value":"975","ts":"1649019600"},{"value":"700","ts":"1651611600"},{"value":"505","ts":"1654203600"},{"value":"355.1","ts":"1656882000"},{"value":"276.6","ts":"1659301200"},{"value":"381.8","ts":"1662066000"},{"value":"287.7","ts":"1664830800"},{"value":"295.6","ts":"1667260800"},{"value":"379.3","ts":"1670198400"},{"value":"378","ts":"1672704000"},{"value":"515.5","ts":"1675641600"},{"value":"510.3","ts":"1678060800"},{"value":"581","ts":"1680555600"},{"volume":"646.2","open":"646.2","close":"646.6","value":"646.6","low":"646.2","high":"646.6","ts":"1682974800"},{"volume":"576.4","open":"576.6","close":"576.8","value":"576.8","low":"576.4","high":"577","ts":"1685912400"},{"volume":"12158","open":"552.5","close":"552.6","value":"552.6","low":"551.4","high":"553","ts":"1688331600"},{"volume":"2355","open":"535.8","close":"534.1","value":"534.1","low":"534.1","high":"536","ts":"1695070800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"102","open":"215","close":"215","value":"215","low":"215","high":"215","ts":"1722546000"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"}]}],"initialActiveTab":"month","assetName":"Полиметалл","ticker":"POLY","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 245,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4330.5,4358,4352.5,4363,4290.5,4260,4262.5,4274.5,4235,4256.5,4241.5,4249,4241.5,4245,4260.5,4261,4287.5,4292,4269,4223.5,4234.5,4245.5],"halfYearValue":[4131,4131,3788.5,3788.5,4043,4043,4145,4145,4145,4371.5,4371.5,4480.5,4480.5,4735,4735,4735,4795.5,4795.5,4507,4507,4245.5,4245.5],"allTimeValue":[4148.5,4091,4014,4567.5,4286,3991,4165,3988,4060,4247,4355.5,4299.5,4131,3788.5,4043,4145,4371.5,4480.5,4735,4795.5,4507,4245.5],"monthValue":[4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4295,4301,4267,4231.5,4250,4244.5,4237,4245.5],"yearValue":[4355.5,4229.5,3991,4009.5,3979,4173,4143,4154.5,4342,4288,4161,3918,3905,4049,4185.5,4324,4498,4756,4596,4810.5,4521.5,4245.5],"dayValue":[4294.5,4284.5,4275.5,4282.5,4291.5,4270.5,4252.5,4252,4260.5,4267.5,4238.5,4223,4238,4229,4232,4239,4238.5,4234.5,4237,4245,4239.5,4245.5],"quarterValue":[4371.5,4371.5,4371.5,4480.5,4480.5,4480.5,4480.5,4735,4735,4735,4735,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4245.5,4245.5,4245.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,50 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−85 ₽","relativeDelta":"−1,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−499 ₽","relativeDelta":"−10,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−110 ₽","relativeDelta":"−2,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"97 ₽","relativeDelta":"2,34%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"132,97 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.47,135.48,136.76,137.32,136.16,137.43,135.99,138.34,136.54,137.06,137.13,137.12,137.3,137.98,137.85,136.39,136.11,136.32,134.8,133.94,133.3,132.97],"halfYearValue":[130.02,130.02,130.02,130.02,118.16,118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,132.97,132.97,132.97,132.97],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,115.78,152.49,186.78,359.05,252.8,168.43,158.55,107.26,135.09,119.67,130.02,118.16,125.6,132.97],"monthValue":[129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,131.67,134.28,136.79,137.49,137.09,138.03,133.27,132.97],"yearValue":[137.5,136.79,135.09,130.87,125.4,127.59,116.37,122.86,138.14,132.18,125,114.98,126.02,121.06,124.06,127.88,125.36,127.6,125.65,127.1,129.82,132.97],"dayValue":[134.88,135.43,135.15,134.64,135.13,135.11,133.9,133.65,133.35,133.5,134.01,133.94,134.4,134.13,133.38,133.25,133.14,133.32,133.32,133.59,132.71,132.97],"quarterValue":[118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,132.97,132.97,132.97,132.97,132.97,132.97]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−2,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,14 ₽","relativeDelta":"2,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,53 ₽","relativeDelta":"−3,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−142,39 ₽","relativeDelta":"−51,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 241,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3345.2,3333.8,3329.8,3330.4,3317.4,3315.4,3304,3307.6,3269,3250.2,3236.8,3221.8,3221.4,3228.8,3252.6,3224.4,3224.4,3227,3250.8,3222.4,3224.2,3241.2],"halfYearValue":[2979.2,2979.2,2979.2,2974.6,2974.6,2974.6,2974.6,3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3241.2,3241.2,3241.2],"allTimeValue":[1200,1821,6705,4475,2700,2720,3337.5,3434.5,3086,2448.5,3143.8,3147.8,3059,3240.6,3246.6,3336.4,2979.2,2974.6,3190,3334.6,3504,3241.2],"monthValue":[3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3233,3229.6,3241.2],"yearValue":[3252.2,3225,2946.2,3060,3214,3260,3114,3170,3319,3342.6,3155,3021.2,3022,2962.6,3049.4,3239.2,3280,3334.6,3293,3504,3384,3241.2],"dayValue":[3225,3223.2,3237,3243.2,3264,3281.4,3266.2,3253,3253.6,3249,3232.6,3221.6,3224.6,3224.6,3222.8,3224.2,3223.8,3224.2,3229.6,3243.8,3237.6,3241.2],"quarterValue":[3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3504,3504,3504,3241.2,3241.2,3241.2,3241.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,60 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−104 ₽","relativeDelta":"−3,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−204,80 ₽","relativeDelta":"−5,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11 ₽","relativeDelta":"−0,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 041,20 ₽","relativeDelta":"170,1%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,78 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[68.36,67.72,67.74,67.82,65.84,65.84,66.33,65.94,65.58,66.06,65.9,66,66.01,66.13,66.33,67.44,67.12,67.16,67.19,66.24,66.57,66.78],"halfYearValue":[74.96,74.96,74.96,74.96,70.9,70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.78,66.78,66.78,66.78],"allTimeValue":[114,865.99,693.7,208.2,63.9,70.42,56.18,148.55,74.03,68.12,148.55,121.2,143.5,284.56,149.06,111.65,85.64,84.87,74.96,70.9,74.52,66.78],"monthValue":[73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.6,68.3,66.38,65.82,66,66.28,66.63,66.78],"yearValue":[109.46,96.62,87.22,87.47,87,81.8,82.9,84.87,87.76,79.36,76.51,64.8,71.24,67.31,70.17,77.5,73.57,73.79,73.31,74.22,73.58,66.78],"dayValue":[67.48,67.47,67.57,67.1,67.21,67.27,67.1,66.69,66.45,66.46,66.29,66.27,66.3,66.11,66.21,66.63,66.6,66.52,66.55,66.62,66.72,66.78],"quarterValue":[70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.78,66.78,66.78,66.78,66.78,66.78]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,58 ₽","relativeDelta":"−2,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,51 ₽","relativeDelta":"−8,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,68 ₽","relativeDelta":"−38,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,22 ₽","relativeDelta":"−41,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"314,95 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[318.14,317.32,317.4,317.49,316.5,315.78,315.65,316.02,313.9,314.03,313.85,314.09,314.48,314.75,315.87,314.88,314.6,315,314.14,313.86,314.38,314.95],"halfYearValue":[307.11,307.11,307.11,307.11,297.17,297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,314.95,314.95,314.95,314.95],"allTimeValue":[49.65,99.27,39.07,97.65,97.97,93.98,67.77,108.51,171.01,186.4,216.72,372.16,143.8,240.4,295.2,226.5,294.64,310.09,307.11,297.17,303.17,314.95],"monthValue":[315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,316.87,317.17,315.92,313.88,314.13,314.89,314.22,314.95],"yearValue":[303.24,304.8,294.64,302.66,314.35,315.18,309.44,303.97,314.97,308.44,304.5,281.99,304,297.97,299.53,304.39,299.9,306.88,301.75,317.53,317.26,314.95],"dayValue":[314.54,314.65,314.19,314.31,314.63,315,314.4,314.15,314.22,313.93,313.69,313.92,314.21,314.13,314.17,313.94,314.2,314.25,314.48,314.48,314.29,314.95],"quarterValue":[297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,314.95,314.95,314.95,314.95,314.95,314.95]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,73 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,19 ₽","relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,049988 ₽","relativeDelta":"−0,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"11,71 ₽","relativeDelta":"3,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,30 ₽","relativeDelta":"534,35%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"24.09.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"270 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 24.09.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8010","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"18 ₽","relativeDelta":"7,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,90 ₽","relativeDelta":"13,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−278,30 ₽","relativeDelta":"−50,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−2,96%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"josvXwgNxvxOcFrHk9+AXg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"22h4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"22h43":{"state":{"items":[{"subtitle":"509 предложений от 85 банков","text":"509 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775025385649572-2131590338672617522-balancer-l7leveler-kubr-yp-vla-155-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"22h4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"22h44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POLY&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"22h4w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}