Стоимость акции Полиметалла (POLY) за последний месяц выросла на 32,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
POLYПолиметаллБиржа MOEX, время открытия 00:00, дата 24.09.2024
{"781y0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26ncrnd%3D75394","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26ncrnd%3D75394&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776871065247743-16602051462728664269-balancer-l7leveler-kubr-yp-klg-284-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POLY","reqid":"1776871065247743-16602051462728664269-balancer-l7leveler-kubr-yp-klg-284-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки POLY\"}","counters":{"type":"b","data":{"$header":"781yz000","logo":"781yz001","advanced-search":"781yz002","login":"781yz004","usermenu":"781yz005","market-cart":"781yz007","more-button":"781yz008","cbir":"781yz009","clear":"781yz00a","submit":"781yz00b","alice":"781yz00c","favorites":"781yz00d","weather-informer":"781yz00e","$navigation":"781yz00f","item":"781yz01i","tab-search":"781yz011","tab-alice_chat":"781yz013","tab-finance":"781yz015","tab-images":"781yz017","tab-video":"781yz019","tab-maps":"781yz01b","tab-shopping":"781yz01d","tab-realty":"781yz01f","tab-translate":"781yz01h","tab-all":"781yz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3979395521776870876"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"781yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"781y1":{"state":{"title":"Акции Полиметалл (POLY)","subtitle":"Стоимость акции Полиметалла (POLY) за последний месяц выросла на 32,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"781yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"781y2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"year","tabText":"Год","data":[{"volume":"2346","open":"549.5","close":"548.3","value":"548.3","low":"548.1","high":"549.6","ts":"1695589200"},{"volume":"1231","open":"516","close":"515.1","value":"515.1","low":"515","high":"516.1","ts":"1695934800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"1570","open":"525.5","close":"525.7","value":"525.7","low":"525.3","high":"525.7","ts":"1696798800"},{"volume":"1826","open":"546.9","close":"545.5","value":"545.5","low":"545.5","high":"546.9","ts":"1697144400"},{"volume":"4","open":"557.9","close":"557.9","value":"557.9","low":"557.9","high":"557.9","ts":"1697490000"},{"volume":"416","open":"548.6","close":"548.6","value":"548.6","low":"548.6","high":"548.6","ts":"1698008400"},{"volume":"25","open":"547.2","close":"547.3","value":"547.3","low":"547.1","high":"547.3","ts":"1698354000"},{"volume":"4168","open":"538.2","close":"538.3","value":"538.3","low":"538.2","high":"538.3","ts":"1698699600"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"175","open":"535.6","close":"535.6","value":"535.6","low":"535.3","high":"535.7","ts":"1699563600"},{"volume":"16","open":"525.6","close":"527.5","value":"527.5","low":"525.6","high":"527.5","ts":"1699909200"},{"volume":"8","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1700427600"},{"volume":"13936","open":"394.9","close":"395.5","value":"395.5","low":"394.8","high":"397","ts":"1700773200"},{"volume":"46658","open":"514","close":"514.4","value":"514.4","low":"512.5","high":"518","ts":"1701118800"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"1941","open":"498.4","close":"500","value":"500","low":"498.4","high":"500","ts":"1701982800"},{"volume":"200","open":"494.6","close":"495.5","value":"495.5","low":"494.6","high":"495.5","ts":"1702328400"},{"volume":"768","open":"504.5","close":"504.6","value":"504.6","low":"504.5","high":"504.7","ts":"1702846800"},{"volume":"135","open":"537.8","close":"537.8","value":"537.8","low":"537.7","high":"537.8","ts":"1703192400"},{"volume":"912","open":"528.9","close":"529","value":"529","low":"528.2","high":"529","ts":"1703538000"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"1821","open":"511.3","close":"511.3","value":"511.3","low":"511.2","high":"512","ts":"1704661200"},{"volume":"26","open":"511.4","close":"511.5","value":"511.5","low":"511.4","high":"511.6","ts":"1705006800"},{"volume":"14","open":"511.8","close":"511.8","value":"511.8","low":"511.8","high":"511.8","ts":"1705352400"},{"volume":"26","open":"501.7","close":"501.7","value":"501.7","low":"501.7","high":"501.7","ts":"1705870800"},{"volume":"1133","open":"498.9","close":"498.4","value":"498.4","low":"498.4","high":"499","ts":"1706216400"},{"volume":"93","open":"496.3","close":"496.4","value":"496.4","low":"496.3","high":"496.6","ts":"1706562000"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"50","open":"462","close":"462","value":"462","low":"462","high":"462","ts":"1707426000"},{"volume":"122","open":"450.4","close":"450.3","value":"450.3","low":"450.3","high":"450.4","ts":"1707771600"},{"volume":"8446","open":"397.9","close":"399.5","value":"399.5","low":"397.6","high":"399.7","ts":"1708290000"},{"volume":"1442","open":"353.1","close":"353.2","value":"353.2","low":"353.1","high":"353.2","ts":"1708894800"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"1330","open":"360.6","close":"360.4","value":"360.4","low":"360.2","high":"361.2","ts":"1709586000"},{"volume":"2226","open":"356.7","close":"356.1","value":"356.1","low":"356.1","high":"356.7","ts":"1710104400"},{"volume":"4298","open":"347","close":"347","value":"347","low":"347","high":"347.5","ts":"1710450000"},{"volume":"9","open":"333.8","close":"333.8","value":"333.8","low":"333.8","high":"333.8","ts":"1710795600"},{"volume":"539","open":"327.1","close":"327.2","value":"327.2","low":"327","high":"327.2","ts":"1711314000"},{"volume":"476","open":"309.1","close":"309.1","value":"309.1","low":"309","high":"309.1","ts":"1711659600"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"525","open":"333.5","close":"334","value":"334","low":"333.5","high":"334","ts":"1712523600"},{"volume":"6608","open":"329.6","close":"328.1","value":"328.1","low":"328.1","high":"329.6","ts":"1712869200"},{"volume":"396","open":"328.6","close":"328.7","value":"328.7","low":"328.3","high":"328.8","ts":"1713214800"},{"volume":"955","open":"321.3","close":"321","value":"321","low":"321","high":"321.3","ts":"1713733200"},{"volume":"369","open":"319","close":"318.8","value":"318.8","low":"318.8","high":"319","ts":"1714078800"},{"volume":"370","open":"316","close":"316.1","value":"316.1","low":"316","high":"316.1","ts":"1714424400"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"125","open":"318.9","close":"319.5","value":"319.5","low":"318.8","high":"319.5","ts":"1715288400"},{"volume":"491","open":"315.4","close":"315.4","value":"315.4","low":"315.3","high":"315.4","ts":"1715634000"},{"volume":"268","open":"307.5","close":"307.3","value":"307.3","low":"307.3","high":"307.5","ts":"1716152400"},{"volume":"3366","open":"282","close":"282.3","value":"282.3","low":"282","high":"282.3","ts":"1716498000"},{"volume":"704","open":"271.3","close":"270.9","value":"270.9","low":"270.8","high":"271.6","ts":"1716843600"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"856","open":"257","close":"257","value":"257","low":"256.7","high":"257","ts":"1717707600"},{"volume":"897","open":"260","close":"260","value":"260","low":"260","high":"260.4","ts":"1718053200"},{"volume":"110","open":"257.6","close":"257.4","value":"257.4","low":"257.4","high":"257.6","ts":"1718571600"},{"volume":"135","open":"250.3","close":"250.1","value":"250.1","low":"250.1","high":"250.3","ts":"1718917200"},{"volume":"13631","open":"212.4","close":"211.3","value":"211.3","low":"211.3","high":"212.5","ts":"1719262800"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"1450","open":"200.8","close":"201.3","value":"201.3","low":"200.8","high":"201.3","ts":"1720126800"},{"volume":"212","open":"200","close":"200","value":"200","low":"200","high":"200","ts":"1720472400"},{"volume":"479","open":"210.1","close":"210.7","value":"210.7","low":"210.1","high":"210.7","ts":"1720990800"},{"volume":"105","open":"205.6","close":"205.6","value":"205.6","low":"205.6","high":"205.6","ts":"1721336400"},{"volume":"3001","open":"207.1","close":"207","value":"207","low":"207","high":"207.1","ts":"1721682000"},{"volume":"216","open":"214.8","close":"215","value":"215","low":"214.8","high":"215","ts":"1722200400"},{"volume":"102","open":"215","close":"215","value":"215","low":"215","high":"215","ts":"1722546000"},{"volume":"254","open":"223.4","close":"222.5","value":"222.5","low":"222.5","high":"223.6","ts":"1722891600"},{"volume":"10","open":"225.4","close":"225.4","value":"225.4","low":"225.4","high":"225.4","ts":"1723410000"},{"volume":"488","open":"227","close":"227","value":"227","low":"227","high":"227.1","ts":"1723755600"},{"volume":"29","open":"229","close":"228.8","value":"228.8","low":"228.8","high":"229","ts":"1724101200"},{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"278.23","ts":"1371585600"},{"value":"242.35","ts":"1372968000"},{"value":"329.89","ts":"1375819200"},{"value":"389.95","ts":"1377979200"},{"value":"324.8","ts":"1380744000"},{"value":"299.72","ts":"1383681600"},{"value":"282.5","ts":"1385841600"},{"value":"308.03","ts":"1389038400"},{"value":"342.88","ts":"1391889600"},{"value":"344.8","ts":"1393963200"},{"value":"372.03","ts":"1396900800"},{"value":"334.96","ts":"1398974400"},{"value":"306.78","ts":"1401912000"},{"value":"348.5","ts":"1404244800"},{"value":"312","ts":"1407096000"},{"value":"317","ts":"1409860800"},{"value":"308","ts":"1412712000"},{"value":"370","ts":"1414872000"},{"value":"505","ts":"1417640400"},{"value":"507.5","ts":"1420405200"},{"value":"619","ts":"1423170000"},{"value":"518.5","ts":"1425416400"},{"value":"476","ts":"1428354000"},{"value":"438.5","ts":"1431291600"},{"value":"455.5","ts":"1433365200"},{"value":"429.5","ts":"1436302800"},{"value":"426","ts":"1438462800"},{"value":"494","ts":"1441227600"},{"value":"579","ts":"1444078800"},{"value":"555","ts":"1446930000"},{"value":"531.5","ts":"1449003600"},{"value":"626","ts":"1452027600"},{"value":"668.5","ts":"1454360400"},{"value":"719.5","ts":"1457038800"},{"value":"654","ts":"1459890000"},{"value":"656","ts":"1462222800"},{"value":"848","ts":"1465160400"},{"value":"888","ts":"1467320400"},{"value":"991.5","ts":"1470171600"},{"value":"911","ts":"1473022800"},{"value":"660","ts":"1475787600"},{"value":"733.5","ts":"1477947600"},{"value":"592","ts":"1480885200"},{"value":"663","ts":"1483822800"},{"value":"707","ts":"1485896400"},{"value":"651.5","ts":"1488747600"},{"value":"745","ts":"1491512400"},{"value":"730.5","ts":"1493758800"},{"value":"739.5","ts":"1496782800"},{"value":"665","ts":"1499029200"},{"value":"704.9","ts":"1501794000"},{"value":"671.4","ts":"1504645200"},{"value":"644.6","ts":"1506805200"},{"value":"693.6","ts":"1509570000"},{"value":"664.1","ts":"1512507600"},{"value":"715.9","ts":"1514840400"},{"value":"642.1","ts":"1517778000"},{"value":"596.9","ts":"1519938000"},{"value":"593.8","ts":"1522789200"},{"value":"609.1","ts":"1525554000"},{"value":"560","ts":"1528318800"},{"value":"555","ts":"1530392400"},{"value":"545","ts":"1533157200"},{"value":"553","ts":"1536008400"},{"value":"526.1","ts":"1538859600"},{"value":"622.6","ts":"1541710800"},{"value":"676.3","ts":"1543870800"},{"value":"735.6","ts":"1546981200"},{"value":"742.4","ts":"1549141200"},{"value":"735.3","ts":"1551906000"},{"value":"730.5","ts":"1554152400"},{"value":"682.7","ts":"1557003600"},{"value":"726.9","ts":"1559768400"},{"value":"825.9","ts":"1562533200"},{"value":"807.9","ts":"1565038800"},{"value":"973.9","ts":"1567544400"},{"value":"910.6","ts":"1570050000"},{"value":"1045.5","ts":"1572555600"},{"value":"996","ts":"1575320400"},{"value":"998.3","ts":"1578258000"},{"value":"1003.4","ts":"1580850000"},{"value":"1149.7","ts":"1583442000"},{"value":"1307","ts":"1586206800"},{"value":"1496.5","ts":"1588798800"},{"value":"1245.9","ts":"1591563600"},{"value":"1438","ts":"1594328400"},{"value":"1934.9","ts":"1597006800"},{"value":"1947.5","ts":"1599512400"},{"value":"1680.9","ts":"1602018000"},{"value":"1925.1","ts":"1604610000"},{"value":"1633.1","ts":"1607288400"},{"value":"1783.1","ts":"1610053200"},{"value":"1680.7","ts":"1612731600"},{"value":"1510.3","ts":"1615323600"},{"value":"1526","ts":"1617829200"},{"value":"1670","ts":"1620594000"},{"value":"1712.4","ts":"1623099600"},{"value":"1616.5","ts":"1625173200"},{"value":"1583","ts":"1627938000"},{"value":"1486.9","ts":"1630875600"},{"value":"1226.9","ts":"1633294800"},{"value":"1332","ts":"1635714000"},{"value":"1330.9","ts":"1638478800"},{"value":"1314","ts":"1641157200"},{"value":"1119.4","ts":"1643662800"},{"value":"869.9","ts":"1648501200"},{"value":"975","ts":"1649019600"},{"value":"700","ts":"1651611600"},{"value":"505","ts":"1654203600"},{"value":"355.1","ts":"1656882000"},{"value":"276.6","ts":"1659301200"},{"value":"381.8","ts":"1662066000"},{"value":"287.7","ts":"1664830800"},{"value":"295.6","ts":"1667260800"},{"value":"379.3","ts":"1670198400"},{"value":"378","ts":"1672704000"},{"value":"515.5","ts":"1675641600"},{"value":"510.3","ts":"1678060800"},{"value":"581","ts":"1680555600"},{"volume":"646.2","open":"646.2","close":"646.6","value":"646.6","low":"646.2","high":"646.6","ts":"1682974800"},{"volume":"576.4","open":"576.6","close":"576.8","value":"576.8","low":"576.4","high":"577","ts":"1685912400"},{"volume":"12158","open":"552.5","close":"552.6","value":"552.6","low":"551.4","high":"553","ts":"1688331600"},{"volume":"2355","open":"535.8","close":"534.1","value":"534.1","low":"534.1","high":"536","ts":"1695070800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"102","open":"215","close":"215","value":"215","low":"215","high":"215","ts":"1722546000"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"}]}],"initialActiveTab":"month","assetName":"Полиметалл","ticker":"POLY","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 344 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4296.5,4313,4301,4289.5,4270,4282.5,4268,4287,4288,4293,4290,4295,4309,4271,4289.5,4312,4351,4327,4318,4337,4323.5,4344],"halfYearValue":[3798,3798,3972,3972,4172,4172,4297,4297,4297,4491,4491,4735.5,4735.5,4795.5,4795.5,4795.5,4507,4507,4142,4142,4344,4344],"allTimeValue":[4148.5,4031,4070,4293,4252.5,4114.5,4232,4145,4242,4190,4377,4150,3798,3972,4172,4297,4491,4735.5,4795.5,4507,4142,4344],"monthValue":[4295,4301,4267,4231.5,4244.5,4275,4275.5,4223,4142,4145,4182,4238,4162,4151.5,4143.5,4076.5,4331,4278,4290,4298,4317,4344],"yearValue":[4362.5,4153.5,4117,4005,4131,4401,4178.5,4342,4354,4131,3825,3972,3955,4170.5,4446.5,4486,4719.5,4846.5,4658,4418.5,4182,4344],"dayValue":[4328,4327.5,4328,4318,4317.5,4321.5,4319.5,4318.5,4317,4326.5,4335,4340.5,4344.5,4341,4343.5,4326.5,4323.5,4313.5,4317.5,4333,4328,4344],"quarterValue":[4491,4491,4491,4735.5,4735.5,4735.5,4735.5,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4142,4142,4142,4142,4344,4344,4344]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"47,50 ₽","relativeDelta":"1,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"49 ₽","relativeDelta":"1,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,50 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"195,50 ₽","relativeDelta":"4,71%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"125 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.63,128.54,128.68,127.97,127.69,127.77,127.61,124.65,124.68,125.71,125.51,125.72,126.2,124.98,124.84,125.83,125.5,124.47,125.81,125.52,124.77,125],"halfYearValue":[116.43,116.43,116.43,116.43,127.12,127.12,127.12,127.12,127.12,127.12,127.12,126.18,126.18,126.18,126.18,126.18,126.18,126.18,125,125,125,125],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,130.87,126.44,116.43,127.12,126.18,125],"monthValue":[131.67,134.28,136.79,137.49,138.03,136.49,134.95,133.99,133.02,132.12,133.32,131.08,128.74,128.09,131.3,128.05,128.5,127.56,125.51,125.78,125.35,125],"yearValue":[145,143.87,127.41,123.39,128.26,120.8,121.63,131.13,131.92,117.11,116.83,115.16,118.16,127.8,127.46,120.81,128.27,125.2,130.26,131.89,133.32,125],"dayValue":[125.54,125.84,125.6,125.81,125.38,125.4,125.19,125.49,125.34,125.6,125.56,125.41,125.52,124.99,125,124.7,124.86,124.66,124.59,125.17,124.96,125],"quarterValue":[127.12,127.12,127.12,127.12,127.12,127.12,126.18,126.18,126.18,126.18,126.18,126.18,126.18,126.18,126.18,126.18,125,125,125,125,125,125]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,63 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,67 ₽","relativeDelta":"−5,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20 ₽","relativeDelta":"−13,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,36 ₽","relativeDelta":"−54,6%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"326,3 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[321.02,325.18,324.42,325.28,325.8,325.76,325.52,326.16,326.3,326.68,325.52,325.72,325.58,325.36,324.94,325.24,323.84,323.3,323.3,322.8,324.68,326.3],"halfYearValue":[3131,3131,3131,3094.8,3094.8,3094.8,3094.8,3253.6,3253.6,3253.6,3253.6,3310.6,3310.6,3310.6,3310.6,3376.6,3376.6,3376.6,3376.6,326.3,326.3,326.3],"allTimeValue":[1200,2165,6197.2,2990,2766.5,2772,3231,3430,2909.5,2584,3564.8,3212,3191.8,3217.4,3330,3327.4,3131,3094.8,3253.6,3310.6,3376.6,326.3],"monthValue":[3311.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3249.8,3241,3211.6,3213.8,3217.2,3186.8,3197.6,3185,3196,326.26,326.48,325.7,323.3,326.3],"yearValue":[3276.2,3055.2,3107.2,3165,3272,3316.8,3142.2,3401,3318,3135.8,3045.8,2954,2979,3116.6,3268.4,3267,3334.6,3291.6,3504,3384,3249.8,326.3],"dayValue":[324.12,324.2,323.9,323.72,323.94,323.9,323.78,323.02,323.26,322.94,323.02,322.94,324.2,324.32,324.2,324.62,324.84,324.54,324.66,325.76,325.24,326.3],"quarterValue":[3253.6,3253.6,3253.6,3253.6,3310.6,3310.6,3310.6,3310.6,3310.6,3310.6,3310.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,326.3,326.3,326.3,326.3]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"1,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2 985,50 ₽","relativeDelta":"−90,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 949,90 ₽","relativeDelta":"−90,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−873,70 ₽","relativeDelta":"−72,81%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,6 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[64.41,65.19,65.34,65.85,65.01,64.83,64.4,64.55,64.65,64.59,64.49,64.61,64.68,63.95,64.54,66.3,65.78,64.74,64.79,65.12,65.76,65.6],"halfYearValue":[64.87,64.87,64.87,64.87,78.63,78.63,78.63,78.63,78.63,78.63,78.63,74.82,74.82,74.82,74.82,74.82,74.82,74.82,65.6,65.6,65.6,65.6],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,93.34,86.17,91.21,64.87,78.63,74.82,65.6],"monthValue":[70.6,68.3,66.38,65.82,66.28,67.17,66.35,67.32,65.35,65.72,65.53,66.64,65.47,65.25,65.45,63.92,65.24,64.98,64.49,64.79,65.21,65.6],"yearValue":[98.56,90.03,84.06,84.68,89.6,86.46,84.99,87.67,80.23,72.24,68.11,62.61,64.72,75.06,77.35,71.2,73.99,74.61,72.02,72.1,65.53,65.6],"dayValue":[64.56,64.72,64.86,64.78,64.72,65.04,65.12,65.27,65.21,64.97,65.05,65.2,65.2,65.13,65.44,65.82,65.55,65.43,65.39,65.51,65.67,65.6],"quarterValue":[78.63,78.63,78.63,78.63,78.63,78.63,74.82,74.82,74.82,74.82,74.82,74.82,74.82,74.82,74.82,74.82,65.6,65.6,65.6,65.6,65.6,65.6]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,19 ₽","relativeDelta":"1,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5 ₽","relativeDelta":"−7,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,96 ₽","relativeDelta":"−33,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,40 ₽","relativeDelta":"−42,46%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"324,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[320.09,321.2,321.32,322.66,321.91,322.21,322.12,323.76,323.87,324.5,324.26,324.61,325,324.31,323.43,325,324.67,322.37,323.6,323.96,324.55,324.97],"halfYearValue":[286.4,286.4,286.4,286.4,304.95,304.95,304.95,304.95,304.95,304.95,304.95,310.77,310.77,310.77,310.77,310.77,310.77,310.77,324.97,324.97,324.97,324.97],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,302.66,308.91,286.4,304.95,310.77,324.97],"monthValue":[316.87,317.17,315.92,313.88,314.89,314.48,316.71,316.27,314.65,315.03,318.98,319.4,317.51,317.91,317.64,316.8,320.91,322.16,324.26,324.75,323.47,324.97],"yearValue":[312.25,302.38,298.7,310.2,318.42,327.05,304.22,309.98,310.13,291.6,289.37,283.17,297.44,305.2,299.87,299.16,304.92,305.2,313.58,320.16,318.98,324.97],"dayValue":[323.44,323.84,323.7,323.62,323.47,323.93,323.66,323.56,323.47,323.69,323.92,324.3,324.29,325.1,324.16,324.17,324.45,324.12,324.51,324.78,324.88,324.97],"quarterValue":[304.95,304.95,304.95,304.95,304.95,304.95,310.77,310.77,310.77,310.77,310.77,310.77,310.77,310.77,310.77,310.77,324.97,324.97,324.97,324.97,324.97,324.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"0,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,88 ₽","relativeDelta":"1,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,10 ₽","relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,72 ₽","relativeDelta":"4,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"275,32 ₽","relativeDelta":"554,53%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"24.09.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"270 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 24.09.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8010","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"18 ₽","relativeDelta":"7,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,90 ₽","relativeDelta":"13,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−278,30 ₽","relativeDelta":"−50,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−2,96%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"OjE9CvsFt8/E7Y+59VKgCw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"781yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"781y3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"506 предложений от 84 банков","text":"506 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776871065247743-16602051462728664269-balancer-l7leveler-kubr-yp-klg-284-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"781yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"781y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POLY&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"781yw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}