Стоимость акции Полиметалла (POLY) за последний месяц выросла на 32,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
POLYПолиметаллБиржа MOEX, время открытия 00:00, дата 24.09.2024
{"5mjb0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26ncrnd%3D2117","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26ncrnd%3D2117&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779854151827031-15076398994867684643-balancer-l7leveler-kubr-yp-vla-10-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки POLY","reqid":"1779854151827031-15076398994867684643-balancer-l7leveler-kubr-yp-vla-10-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки POLY\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"5mjbz000","logo":"5mjbz001","advanced-search":"5mjbz002","login":"5mjbz004","usermenu":"5mjbz005","market-cart":"5mjbz007","more-button":"5mjbz008","cbir":"5mjbz009","clear":"5mjbz00a","submit":"5mjbz00b","alice":"5mjbz00c","favorites":"5mjbz00d","weather-informer":"5mjbz00e","$navigation":"5mjbz00f","item":"5mjbz01i","tab-search":"5mjbz011","tab-alice_chat":"5mjbz013","tab-finance":"5mjbz015","tab-images":"5mjbz017","tab-video":"5mjbz019","tab-maps":"5mjbz01b","tab-shopping":"5mjbz01d","tab-realty":"5mjbz01f","tab-translate":"5mjbz01h","tab-all":"5mjbz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9937594091779854026"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mjbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5mjb1":{"state":{"title":"Акции Полиметалл (POLY)","subtitle":"Стоимость акции Полиметалла (POLY) за последний месяц выросла на 32,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mjbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5mjb2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"year","tabText":"Год","data":[{"volume":"2346","open":"549.5","close":"548.3","value":"548.3","low":"548.1","high":"549.6","ts":"1695589200"},{"volume":"1231","open":"516","close":"515.1","value":"515.1","low":"515","high":"516.1","ts":"1695934800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"1570","open":"525.5","close":"525.7","value":"525.7","low":"525.3","high":"525.7","ts":"1696798800"},{"volume":"1826","open":"546.9","close":"545.5","value":"545.5","low":"545.5","high":"546.9","ts":"1697144400"},{"volume":"4","open":"557.9","close":"557.9","value":"557.9","low":"557.9","high":"557.9","ts":"1697490000"},{"volume":"416","open":"548.6","close":"548.6","value":"548.6","low":"548.6","high":"548.6","ts":"1698008400"},{"volume":"25","open":"547.2","close":"547.3","value":"547.3","low":"547.1","high":"547.3","ts":"1698354000"},{"volume":"4168","open":"538.2","close":"538.3","value":"538.3","low":"538.2","high":"538.3","ts":"1698699600"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"175","open":"535.6","close":"535.6","value":"535.6","low":"535.3","high":"535.7","ts":"1699563600"},{"volume":"16","open":"525.6","close":"527.5","value":"527.5","low":"525.6","high":"527.5","ts":"1699909200"},{"volume":"8","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1700427600"},{"volume":"13936","open":"394.9","close":"395.5","value":"395.5","low":"394.8","high":"397","ts":"1700773200"},{"volume":"46658","open":"514","close":"514.4","value":"514.4","low":"512.5","high":"518","ts":"1701118800"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"1941","open":"498.4","close":"500","value":"500","low":"498.4","high":"500","ts":"1701982800"},{"volume":"200","open":"494.6","close":"495.5","value":"495.5","low":"494.6","high":"495.5","ts":"1702328400"},{"volume":"768","open":"504.5","close":"504.6","value":"504.6","low":"504.5","high":"504.7","ts":"1702846800"},{"volume":"135","open":"537.8","close":"537.8","value":"537.8","low":"537.7","high":"537.8","ts":"1703192400"},{"volume":"912","open":"528.9","close":"529","value":"529","low":"528.2","high":"529","ts":"1703538000"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"1821","open":"511.3","close":"511.3","value":"511.3","low":"511.2","high":"512","ts":"1704661200"},{"volume":"26","open":"511.4","close":"511.5","value":"511.5","low":"511.4","high":"511.6","ts":"1705006800"},{"volume":"14","open":"511.8","close":"511.8","value":"511.8","low":"511.8","high":"511.8","ts":"1705352400"},{"volume":"26","open":"501.7","close":"501.7","value":"501.7","low":"501.7","high":"501.7","ts":"1705870800"},{"volume":"1133","open":"498.9","close":"498.4","value":"498.4","low":"498.4","high":"499","ts":"1706216400"},{"volume":"93","open":"496.3","close":"496.4","value":"496.4","low":"496.3","high":"496.6","ts":"1706562000"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"50","open":"462","close":"462","value":"462","low":"462","high":"462","ts":"1707426000"},{"volume":"122","open":"450.4","close":"450.3","value":"450.3","low":"450.3","high":"450.4","ts":"1707771600"},{"volume":"8446","open":"397.9","close":"399.5","value":"399.5","low":"397.6","high":"399.7","ts":"1708290000"},{"volume":"1442","open":"353.1","close":"353.2","value":"353.2","low":"353.1","high":"353.2","ts":"1708894800"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"1330","open":"360.6","close":"360.4","value":"360.4","low":"360.2","high":"361.2","ts":"1709586000"},{"volume":"2226","open":"356.7","close":"356.1","value":"356.1","low":"356.1","high":"356.7","ts":"1710104400"},{"volume":"4298","open":"347","close":"347","value":"347","low":"347","high":"347.5","ts":"1710450000"},{"volume":"9","open":"333.8","close":"333.8","value":"333.8","low":"333.8","high":"333.8","ts":"1710795600"},{"volume":"539","open":"327.1","close":"327.2","value":"327.2","low":"327","high":"327.2","ts":"1711314000"},{"volume":"476","open":"309.1","close":"309.1","value":"309.1","low":"309","high":"309.1","ts":"1711659600"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"525","open":"333.5","close":"334","value":"334","low":"333.5","high":"334","ts":"1712523600"},{"volume":"6608","open":"329.6","close":"328.1","value":"328.1","low":"328.1","high":"329.6","ts":"1712869200"},{"volume":"396","open":"328.6","close":"328.7","value":"328.7","low":"328.3","high":"328.8","ts":"1713214800"},{"volume":"955","open":"321.3","close":"321","value":"321","low":"321","high":"321.3","ts":"1713733200"},{"volume":"369","open":"319","close":"318.8","value":"318.8","low":"318.8","high":"319","ts":"1714078800"},{"volume":"370","open":"316","close":"316.1","value":"316.1","low":"316","high":"316.1","ts":"1714424400"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"125","open":"318.9","close":"319.5","value":"319.5","low":"318.8","high":"319.5","ts":"1715288400"},{"volume":"491","open":"315.4","close":"315.4","value":"315.4","low":"315.3","high":"315.4","ts":"1715634000"},{"volume":"268","open":"307.5","close":"307.3","value":"307.3","low":"307.3","high":"307.5","ts":"1716152400"},{"volume":"3366","open":"282","close":"282.3","value":"282.3","low":"282","high":"282.3","ts":"1716498000"},{"volume":"704","open":"271.3","close":"270.9","value":"270.9","low":"270.8","high":"271.6","ts":"1716843600"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"856","open":"257","close":"257","value":"257","low":"256.7","high":"257","ts":"1717707600"},{"volume":"897","open":"260","close":"260","value":"260","low":"260","high":"260.4","ts":"1718053200"},{"volume":"110","open":"257.6","close":"257.4","value":"257.4","low":"257.4","high":"257.6","ts":"1718571600"},{"volume":"135","open":"250.3","close":"250.1","value":"250.1","low":"250.1","high":"250.3","ts":"1718917200"},{"volume":"13631","open":"212.4","close":"211.3","value":"211.3","low":"211.3","high":"212.5","ts":"1719262800"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"1450","open":"200.8","close":"201.3","value":"201.3","low":"200.8","high":"201.3","ts":"1720126800"},{"volume":"212","open":"200","close":"200","value":"200","low":"200","high":"200","ts":"1720472400"},{"volume":"479","open":"210.1","close":"210.7","value":"210.7","low":"210.1","high":"210.7","ts":"1720990800"},{"volume":"105","open":"205.6","close":"205.6","value":"205.6","low":"205.6","high":"205.6","ts":"1721336400"},{"volume":"3001","open":"207.1","close":"207","value":"207","low":"207","high":"207.1","ts":"1721682000"},{"volume":"216","open":"214.8","close":"215","value":"215","low":"214.8","high":"215","ts":"1722200400"},{"volume":"102","open":"215","close":"215","value":"215","low":"215","high":"215","ts":"1722546000"},{"volume":"254","open":"223.4","close":"222.5","value":"222.5","low":"222.5","high":"223.6","ts":"1722891600"},{"volume":"10","open":"225.4","close":"225.4","value":"225.4","low":"225.4","high":"225.4","ts":"1723410000"},{"volume":"488","open":"227","close":"227","value":"227","low":"227","high":"227.1","ts":"1723755600"},{"volume":"29","open":"229","close":"228.8","value":"228.8","low":"228.8","high":"229","ts":"1724101200"},{"volume":"700","open":"237.8","close":"237.1","value":"237.1","low":"237.1","high":"237.8","ts":"1724619600"},{"volume":"2","open":"238.3","close":"238.3","value":"238.3","low":"238.3","high":"238.3","ts":"1724965200"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"},{"volume":"376","open":"241.7","close":"241.7","value":"241.7","low":"241.7","high":"241.7","ts":"1725829200"},{"volume":"20","open":"252","close":"252","value":"252","low":"252","high":"252","ts":"1726174800"},{"volume":"600","open":"275.5","close":"275.5","value":"275.5","low":"275.5","high":"275.5","ts":"1726520400"},{"volume":"2357","open":"270","close":"270","value":"270","low":"270","high":"270","ts":"1727038800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"278.23","ts":"1371585600"},{"value":"242.35","ts":"1372968000"},{"value":"329.89","ts":"1375819200"},{"value":"389.95","ts":"1377979200"},{"value":"324.8","ts":"1380744000"},{"value":"299.72","ts":"1383681600"},{"value":"282.5","ts":"1385841600"},{"value":"308.03","ts":"1389038400"},{"value":"342.88","ts":"1391889600"},{"value":"344.8","ts":"1393963200"},{"value":"372.03","ts":"1396900800"},{"value":"334.96","ts":"1398974400"},{"value":"306.78","ts":"1401912000"},{"value":"348.5","ts":"1404244800"},{"value":"312","ts":"1407096000"},{"value":"317","ts":"1409860800"},{"value":"308","ts":"1412712000"},{"value":"370","ts":"1414872000"},{"value":"505","ts":"1417640400"},{"value":"507.5","ts":"1420405200"},{"value":"619","ts":"1423170000"},{"value":"518.5","ts":"1425416400"},{"value":"476","ts":"1428354000"},{"value":"438.5","ts":"1431291600"},{"value":"455.5","ts":"1433365200"},{"value":"429.5","ts":"1436302800"},{"value":"426","ts":"1438462800"},{"value":"494","ts":"1441227600"},{"value":"579","ts":"1444078800"},{"value":"555","ts":"1446930000"},{"value":"531.5","ts":"1449003600"},{"value":"626","ts":"1452027600"},{"value":"668.5","ts":"1454360400"},{"value":"719.5","ts":"1457038800"},{"value":"654","ts":"1459890000"},{"value":"656","ts":"1462222800"},{"value":"848","ts":"1465160400"},{"value":"888","ts":"1467320400"},{"value":"991.5","ts":"1470171600"},{"value":"911","ts":"1473022800"},{"value":"660","ts":"1475787600"},{"value":"733.5","ts":"1477947600"},{"value":"592","ts":"1480885200"},{"value":"663","ts":"1483822800"},{"value":"707","ts":"1485896400"},{"value":"651.5","ts":"1488747600"},{"value":"745","ts":"1491512400"},{"value":"730.5","ts":"1493758800"},{"value":"739.5","ts":"1496782800"},{"value":"665","ts":"1499029200"},{"value":"704.9","ts":"1501794000"},{"value":"671.4","ts":"1504645200"},{"value":"644.6","ts":"1506805200"},{"value":"693.6","ts":"1509570000"},{"value":"664.1","ts":"1512507600"},{"value":"715.9","ts":"1514840400"},{"value":"642.1","ts":"1517778000"},{"value":"596.9","ts":"1519938000"},{"value":"593.8","ts":"1522789200"},{"value":"609.1","ts":"1525554000"},{"value":"560","ts":"1528318800"},{"value":"555","ts":"1530392400"},{"value":"545","ts":"1533157200"},{"value":"553","ts":"1536008400"},{"value":"526.1","ts":"1538859600"},{"value":"622.6","ts":"1541710800"},{"value":"676.3","ts":"1543870800"},{"value":"735.6","ts":"1546981200"},{"value":"742.4","ts":"1549141200"},{"value":"735.3","ts":"1551906000"},{"value":"730.5","ts":"1554152400"},{"value":"682.7","ts":"1557003600"},{"value":"726.9","ts":"1559768400"},{"value":"825.9","ts":"1562533200"},{"value":"807.9","ts":"1565038800"},{"value":"973.9","ts":"1567544400"},{"value":"910.6","ts":"1570050000"},{"value":"1045.5","ts":"1572555600"},{"value":"996","ts":"1575320400"},{"value":"998.3","ts":"1578258000"},{"value":"1003.4","ts":"1580850000"},{"value":"1149.7","ts":"1583442000"},{"value":"1307","ts":"1586206800"},{"value":"1496.5","ts":"1588798800"},{"value":"1245.9","ts":"1591563600"},{"value":"1438","ts":"1594328400"},{"value":"1934.9","ts":"1597006800"},{"value":"1947.5","ts":"1599512400"},{"value":"1680.9","ts":"1602018000"},{"value":"1925.1","ts":"1604610000"},{"value":"1633.1","ts":"1607288400"},{"value":"1783.1","ts":"1610053200"},{"value":"1680.7","ts":"1612731600"},{"value":"1510.3","ts":"1615323600"},{"value":"1526","ts":"1617829200"},{"value":"1670","ts":"1620594000"},{"value":"1712.4","ts":"1623099600"},{"value":"1616.5","ts":"1625173200"},{"value":"1583","ts":"1627938000"},{"value":"1486.9","ts":"1630875600"},{"value":"1226.9","ts":"1633294800"},{"value":"1332","ts":"1635714000"},{"value":"1330.9","ts":"1638478800"},{"value":"1314","ts":"1641157200"},{"value":"1119.4","ts":"1643662800"},{"value":"869.9","ts":"1648501200"},{"value":"975","ts":"1649019600"},{"value":"700","ts":"1651611600"},{"value":"505","ts":"1654203600"},{"value":"355.1","ts":"1656882000"},{"value":"276.6","ts":"1659301200"},{"value":"381.8","ts":"1662066000"},{"value":"287.7","ts":"1664830800"},{"value":"295.6","ts":"1667260800"},{"value":"379.3","ts":"1670198400"},{"value":"378","ts":"1672704000"},{"value":"515.5","ts":"1675641600"},{"value":"510.3","ts":"1678060800"},{"value":"581","ts":"1680555600"},{"volume":"646.2","open":"646.2","close":"646.6","value":"646.6","low":"646.2","high":"646.6","ts":"1682974800"},{"volume":"576.4","open":"576.6","close":"576.8","value":"576.8","low":"576.4","high":"577","ts":"1685912400"},{"volume":"12158","open":"552.5","close":"552.6","value":"552.6","low":"551.4","high":"553","ts":"1688331600"},{"volume":"2355","open":"535.8","close":"534.1","value":"534.1","low":"534.1","high":"536","ts":"1695070800"},{"volume":"73","open":"502","close":"502","value":"502","low":"501.9","high":"502","ts":"1696280400"},{"volume":"822","open":"543.4","close":"544.3","value":"544.3","low":"543","high":"544.3","ts":"1699218000"},{"volume":"3668","open":"490.4","close":"492.3","value":"492.3","low":"490.3","high":"492.9","ts":"1701637200"},{"volume":"649","open":"513","close":"513.3","value":"513.3","low":"513","high":"513.3","ts":"1704229200"},{"volume":"479","open":"465.1","close":"465.4","value":"465.4","low":"465.1","high":"465.4","ts":"1707080400"},{"volume":"2341","open":"354.9","close":"355.2","value":"355.2","low":"354.9","high":"355.2","ts":"1709240400"},{"volume":"828","open":"330.8","close":"330.9","value":"330.9","low":"330.8","high":"330.9","ts":"1712005200"},{"volume":"595","open":"318.3","close":"318","value":"318","low":"318","high":"318.4","ts":"1714942800"},{"volume":"1508","open":"259.2","close":"259.7","value":"259.7","low":"259.2","high":"259.7","ts":"1717362000"},{"volume":"4670","open":"215.5","close":"215.5","value":"215.5","low":"215.4","high":"215.5","ts":"1719781200"},{"volume":"102","open":"215","close":"215","value":"215","low":"215","high":"215","ts":"1722546000"},{"volume":"918","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1725310800"}]}],"initialActiveTab":"month","assetName":"Полиметалл","ticker":"POLY","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 977 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4073,4060.5,4075,4043.5,4038,4060.5,4089,4076,4100,4051.5,4029.5,4032.5,4029,4029.5,4020,4039,4055.5,4002.5,4007.5,4000,3983,3977],"halfYearValue":[4049,4049,4220.5,4220.5,4485,4485,4650.5,4650.5,4650.5,4531,4531,4658,4658,4267,4267,4267,4169,4169,4067,4067,3977,3977],"allTimeValue":[4148.5,4031,4070,4252.5,4024,3980,4083.5,4300,4342,4341,3940,4185,4049,4220.5,4485,4650.5,4531,4658,4267,4169,4067,3977],"monthValue":[4194,4188.5,4056.5,4013.5,4060,4071,4035,4067,4033.5,4042.5,4112.5,4139,4057,4007.5,4022,4070.5,4073,4066,4027,4027,3995,3977],"yearValue":[3917,3997.5,4169,4242,4181,4438.5,4299.5,4121.5,3932.5,3800,3953,4192.5,4444,4480.5,4731,4743.5,4658,4460,4182,4350.5,4042.5,3977],"dayValue":[3995,4006,4007.5,4004.5,3985,3994,3991,4008.5,3999.5,3993.5,4007,4000.5,3993,4003,4003.5,3983,3974,3979.5,3992,3986.5,3977,3977],"quarterValue":[4531,4531,4531,4658,4658,4658,4658,4267,4267,4267,4267,4169,4169,4169,4169,4067,4067,4067,4067,3977,3977,3977]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−96 ₽","relativeDelta":"−2,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−217 ₽","relativeDelta":"−5,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"60 ₽","relativeDelta":"1,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−171,50 ₽","relativeDelta":"−4,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,5 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[123.38,121.63,120.85,119.18,119.36,118.74,119.67,118.6,118.93,118.15,117.45,117.55,117.56,117.3,117.43,116.94,117.48,116.55,116.82,116.28,116.1,115.5],"halfYearValue":[116.46,116.46,116.46,116.46,123.63,123.63,123.63,123.63,123.63,123.63,123.63,134.28,134.28,134.28,134.28,134.28,134.28,134.28,115.5,115.5,115.5,115.5],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,125.24,156,164.92,339.87,169.92,177.09,128.47,173.92,127.59,135.64,116.46,123.63,134.28,115.5],"monthValue":[123.37,123.31,120.51,119.04,121.13,120.66,118.97,119.54,117.29,118.42,120.68,124.24,121.27,120.6,121.26,124.01,123.38,118.67,117.29,117.44,116.66,115.5],"yearValue":[125.52,122.84,129.89,121.63,122.57,135.31,131.87,119.5,114.22,116.94,119.28,128.5,128.76,123.23,128.27,124.76,129.83,130.74,133.32,125.35,118.42,115.5],"dayValue":[116.66,116.77,116.86,116.66,116.13,116.05,116.33,116.54,116.32,116.34,116.38,116.01,116.04,116.04,116.27,116.1,115.22,115.79,115.68,115.58,115.36,115.5],"quarterValue":[123.63,123.63,123.63,123.63,123.63,123.63,134.28,134.28,134.28,134.28,134.28,134.28,134.28,134.28,134.28,134.28,115.5,115.5,115.5,115.5,115.5,115.5]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,16 ₽","relativeDelta":"−0,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,88 ₽","relativeDelta":"−6,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,87 ₽","relativeDelta":"−6,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","relativeDelta":"−7,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−159,86 ₽","relativeDelta":"−58,05%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"302,16 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[314.76,313.5,313.38,312.68,312.9,312.16,313.12,312.22,313.06,311.74,309.74,306.56,305.96,305.8,306.04,306.74,306.94,303.96,304.18,302.8,302.6,302.16],"halfYearValue":[292.66,292.66,292.66,323.5,323.5,323.5,323.5,333.46,333.46,333.46,333.46,342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,302.16,302.16,302.16],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,314.38,308.08,324.44,334.12,317.06,292.66,323.5,333.46,342.48,326.26,302.16],"monthValue":[320.36,320.12,310.72,306.5,305.36,305.76,304.6,309.8,308.22,308.5,311.14,318.52,313.94,309.22,309.46,311.82,314.76,312.22,309.78,306.06,303.22,302.16],"yearValue":[302.32,315.4,327.2,324.3,314.22,340.1,331,313.58,304.58,296,297.9,311.66,326.84,326.7,333.46,329.16,350.4,338.4,324.98,327.02,311.14,302.16],"dayValue":[303.22,303.94,304.54,303.98,303.36,303.42,303.16,303.64,303.14,302.3,303.1,302.3,302.18,302.64,302.52,302.6,300.92,302.32,303.2,302.82,302.2,302.16],"quarterValue":[333.46,333.46,333.46,333.46,342.48,342.48,342.48,342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,326.26,326.26,326.26,302.16,302.16,302.16,302.16]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,06 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,60 ₽","relativeDelta":"−4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,20 ₽","relativeDelta":"−5,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,16 ₽","relativeDelta":"−0,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"181,56 ₽","relativeDelta":"150,55%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"50,1 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.31,56.46,56.54,56.21,55.86,55.87,56.79,56.61,56.74,56.19,55,54.92,54.86,53.83,53.69,54.15,53.61,52.6,53,52.14,51.48,50.1],"halfYearValue":[67.14,67.14,67.14,67.14,73.92,73.92,73.92,73.92,73.92,73.92,73.92,66,66,66,66,66,66,66,50.1,50.1,50.1,50.1],"allTimeValue":[114,797.94,561.5,192.9,62,64.6,63.62,135.15,73.3,62.85,146.43,126.28,188.6,328.77,102.33,89.19,93.04,75.28,67.14,73.92,66,50.1],"monthValue":[63.38,63.12,59.15,57.94,58.18,58.15,56.65,57.51,56.44,55.73,56.9,56.95,57.24,56.34,56.41,55.62,57.31,56.67,54.98,54.84,52.7,50.1],"yearValue":[82.49,84.46,86.06,87.29,84.79,90.86,80.11,73.61,65.7,66.26,64.89,72.78,78.8,71.28,73.99,74.64,73.29,73.7,65.53,65.21,55.73,50.1],"dayValue":[52.7,52.96,52.99,52.95,52.77,52.78,52.76,52.35,51.98,51.82,51.98,51.79,51.33,51.78,51.82,51.48,50.29,50,50.13,49.99,49.92,50.1],"quarterValue":[73.92,73.92,73.92,73.92,73.92,73.92,66,66,66,66,66,66,66,66,66,66,50.1,50.1,50.1,50.1,50.1,50.1]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,60 ₽","relativeDelta":"−4,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,21 ₽","relativeDelta":"−12,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,28 ₽","relativeDelta":"−20,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,39 ₽","relativeDelta":"−39,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−63,90 ₽","relativeDelta":"−56,05%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320,05 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[323.87,324.09,324.22,323.31,323.61,323.21,323.88,323.3,324.8,324.3,322.7,322.8,322.65,322.6,322.7,323.6,322.99,320.69,320.98,320.7,320.14,320.05],"halfYearValue":[298.04,298.04,298.04,298.04,301.52,301.52,301.52,301.52,301.52,301.52,301.52,316.87,316.87,316.87,316.87,316.87,316.87,316.87,320.05,320.05,320.05,320.05],"allTimeValue":[49.65,84.67,38.05,107.41,88.5,101.6,60.8,127.1,193.07,205.4,204.73,291.7,126.97,260.45,321,316.4,312.84,309.92,298.04,301.52,316.87,320.05],"monthValue":[325.68,324.98,319.82,320.09,319.81,320.96,321.79,321.2,318.77,320.39,323.75,325.75,324.2,322.98,323.72,325.23,323.87,322.79,322.46,322.72,320.38,320.05],"yearValue":[297.77,312,316.15,319.99,304.95,314.17,310.5,298.05,281.9,287.55,299.09,305.23,301.96,299.04,304.92,305.76,315,320.77,318.98,323.47,320.39,320.05],"dayValue":[320.38,320.8,320.94,320.61,319.36,320.03,319.75,320.74,320.12,320.54,320.8,320.5,320.31,320.64,320.4,320.14,319.31,320.56,320.49,320.2,319.97,320.05],"quarterValue":[301.52,301.52,301.52,301.52,301.52,301.52,316.87,316.87,316.87,316.87,316.87,316.87,316.87,316.87,316.87,316.87,320.05,320.05,320.05,320.05,320.05,320.05]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,82 ₽","relativeDelta":"−1,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,63 ₽","relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"22,28 ₽","relativeDelta":"7,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,40 ₽","relativeDelta":"544,62%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"24.09.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"270 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 24.09.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8010","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"18 ₽","relativeDelta":"7,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,90 ₽","relativeDelta":"13,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−278,30 ₽","relativeDelta":"−50,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−2,96%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ShAHwy3IPyx0Yw3syb5jwg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mjbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5mjb3":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779854151827031-15076398994867684643-balancer-l7leveler-kubr-yp-vla-10-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mjbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5mjb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POLY&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mjbw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}