Стоимость акции (POSI) за последний месяц опустилась на 74,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
POSIPositive TechnologiesБиржа MOEX, время открытия 23:50, дата 03.04.2026
{"6l560":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOSI%26ncrnd%3D66967","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOSI%26ncrnd%3D66967&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775283481331430-13146117922419482260-balancer-l7leveler-kubr-yp-klg-117-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POSI","reqid":"1775283481331430-13146117922419482260-balancer-l7leveler-kubr-yp-klg-117-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки POSI\"}","counters":{"type":"b","data":{"$header":"6l56z000","logo":"6l56z001","advanced-search":"6l56z002","login":"6l56z004","usermenu":"6l56z005","market-cart":"6l56z007","more-button":"6l56z008","cbir":"6l56z009","clear":"6l56z00a","submit":"6l56z00b","alice":"6l56z00c","favorites":"6l56z00d","weather-informer":"6l56z00e","$navigation":"6l56z00f","item":"6l56z01i","tab-search":"6l56z011","tab-alice_chat":"6l56z013","tab-finance":"6l56z015","tab-images":"6l56z017","tab-video":"6l56z019","tab-maps":"6l56z01b","tab-shopping":"6l56z01d","tab-realty":"6l56z01f","tab-translate":"6l56z01h","tab-all":"6l56z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"668882421775283362"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6l56w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6l561":{"state":{"title":"Акции Positive Technologies (POSI)","subtitle":"Стоимость акции (POSI) за последний месяц опустилась на 74,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6l56w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6l562":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"91","open":"1106.4","close":"1108","value":"1108","low":"1106.4","high":"1108","ts":"1775162700"},{"volume":"71","open":"1111.8","close":"1111.8","value":"1111.8","low":"1111.8","high":"1111.8","ts":"1775188500"},{"volume":"123","open":"1108.4","close":"1108","value":"1108","low":"1107.4","high":"1108.6","ts":"1775188800"},{"volume":"80","open":"1114.4","close":"1113.8","value":"1113.8","low":"1113.8","high":"1115.4","ts":"1775189100"},{"volume":"1355","open":"1114","close":"1112.4","value":"1112.4","low":"1112.4","high":"1114","ts":"1775189400"},{"volume":"29","open":"1112","close":"1112.2","value":"1112.2","low":"1112","high":"1112.2","ts":"1775189700"},{"volume":"457","open":"1111.2","close":"1111","value":"1111","low":"1109.6","high":"1111.2","ts":"1775190000"},{"volume":"5","open":"1110.8","close":"1112.8","value":"1112.8","low":"1110.8","high":"1112.8","ts":"1775190300"},{"volume":"7","open":"1111.6","close":"1111.6","value":"1111.6","low":"1111.6","high":"1111.6","ts":"1775190600"},{"volume":"51","open":"1112","close":"1111.8","value":"1111.8","low":"1111.8","high":"1112","ts":"1775190900"},{"volume":"1","open":"1110.8","close":"1110.8","value":"1110.8","low":"1110.8","high":"1110.8","ts":"1775191200"},{"volume":"1","open":"1111.2","close":"1111.2","value":"1111.2","low":"1111.2","high":"1111.2","ts":"1775191500"},{"volume":"1","open":"1110.8","close":"1110.8","value":"1110.8","low":"1110.8","high":"1110.8","ts":"1775191800"},{"volume":"3","open":"1111.4","close":"1111.4","value":"1111.4","low":"1111.4","high":"1111.4","ts":"1775192100"},{"volume":"66","open":"1111.8","close":"1111.2","value":"1111.2","low":"1111.2","high":"1111.8","ts":"1775192400"},{"volume":"1432","open":"1111.2","close":"1113.4","value":"1113.4","low":"1111.2","high":"1113.4","ts":"1775192700"},{"volume":"8","open":"1113.2","close":"1113","value":"1113","low":"1113","high":"1113.2","ts":"1775193000"},{"volume":"6","open":"1112","close":"1112.8","value":"1112.8","low":"1112","high":"1112.8","ts":"1775193300"},{"volume":"8","open":"1112.8","close":"1112.8","value":"1112.8","low":"1112.8","high":"1112.8","ts":"1775193600"},{"volume":"3","open":"1113","close":"1113","value":"1113","low":"1113","high":"1113","ts":"1775193900"},{"volume":"20","open":"1113.2","close":"1113.2","value":"1113.2","low":"1113.2","high":"1113.2","ts":"1775194200"},{"volume":"4","open":"1112.8","close":"1112.6","value":"1112.6","low":"1112.6","high":"1112.8","ts":"1775194500"},{"volume":"11","open":"1112.6","close":"1112.6","value":"1112.6","low":"1112.6","high":"1112.6","ts":"1775194800"},{"volume":"1","open":"1112.2","close":"1112.2","value":"1112.2","low":"1112.2","high":"1112.2","ts":"1775195100"},{"volume":"104","open":"1111","close":"1111","value":"1111","low":"1110.8","high":"1111","ts":"1775195400"},{"volume":"4","open":"1111","close":"1110.6","value":"1110.6","low":"1110.6","high":"1111","ts":"1775195700"},{"volume":"109","open":"1109.6","close":"1109.8","value":"1109.8","low":"1109.4","high":"1109.8","ts":"1775196000"},{"volume":"12","open":"1109.8","close":"1109.8","value":"1109.8","low":"1109.6","high":"1109.8","ts":"1775196300"},{"volume":"770","open":"1107.4","close":"1109.2","value":"1109.2","low":"1107.4","high":"1109.2","ts":"1775196600"},{"volume":"41","open":"1108","close":"1108","value":"1108","low":"1107.4","high":"1108","ts":"1775196900"},{"volume":"10","open":"1108.2","close":"1108.8","value":"1108.8","low":"1108.2","high":"1108.8","ts":"1775197200"},{"volume":"1012","open":"1109","close":"1109.4","value":"1109.4","low":"1109","high":"1110","ts":"1775197500"},{"volume":"12","open":"1108.4","close":"1108.2","value":"1108.2","low":"1108.2","high":"1108.4","ts":"1775197800"},{"volume":"260","open":"1107.8","close":"1108.6","value":"1108.6","low":"1107.8","high":"1108.6","ts":"1775198100"},{"volume":"16","open":"1107.2","close":"1107.6","value":"1107.6","low":"1107.2","high":"1107.6","ts":"1775198400"},{"volume":"8","open":"1106.2","close":"1106.2","value":"1106.2","low":"1106.2","high":"1107","ts":"1775198700"},{"volume":"113","open":"1106.6","close":"1106.2","value":"1106.2","low":"1106.2","high":"1107","ts":"1775199000"},{"volume":"21","open":"1107.8","close":"1107.8","value":"1107.8","low":"1107.8","high":"1107.8","ts":"1775199300"},{"volume":"39","open":"1105.6","close":"1105.4","value":"1105.4","low":"1105.4","high":"1106","ts":"1775199600"},{"volume":"24","open":"1105.6","close":"1105.8","value":"1105.8","low":"1105.4","high":"1105.8","ts":"1775199900"},{"volume":"57","open":"1104.6","close":"1104","value":"1104","low":"1104","high":"1104.6","ts":"1775200200"},{"volume":"7","open":"1103.4","close":"1104","value":"1104","low":"1103.4","high":"1104","ts":"1775200500"},{"volume":"172","open":"1107.2","close":"1107.4","value":"1107.4","low":"1106.8","high":"1107.4","ts":"1775200800"},{"volume":"21","open":"1106.2","close":"1106.4","value":"1106.4","low":"1105.8","high":"1106.4","ts":"1775201100"},{"volume":"6","open":"1106.8","close":"1106.6","value":"1106.6","low":"1106.6","high":"1106.8","ts":"1775201400"},{"volume":"57","open":"1106.8","close":"1106.8","value":"1106.8","low":"1106.4","high":"1106.8","ts":"1775201700"},{"volume":"8","open":"1106.8","close":"1106.8","value":"1106.8","low":"1106.8","high":"1106.8","ts":"1775202000"},{"volume":"6","open":"1106.2","close":"1106.2","value":"1106.2","low":"1106.2","high":"1106.2","ts":"1775202300"},{"volume":"31","open":"1106.8","close":"1106.2","value":"1106.2","low":"1106.2","high":"1106.8","ts":"1775202600"},{"volume":"930","open":"1106","close":"1105","value":"1105","low":"1105","high":"1106","ts":"1775202900"},{"volume":"1","open":"1105","close":"1105","value":"1105","low":"1105","high":"1105","ts":"1775203200"},{"volume":"10","open":"1106.6","close":"1106.2","value":"1106.2","low":"1106.2","high":"1106.6","ts":"1775203500"},{"volume":"1","open":"1107","close":"1107","value":"1107","low":"1107","high":"1107","ts":"1775203800"},{"volume":"5","open":"1108.4","close":"1108.4","value":"1108.4","low":"1108.4","high":"1108.4","ts":"1775204100"},{"volume":"334","open":"1111.2","close":"1112","value":"1112","low":"1110.6","high":"1112","ts":"1775204400"},{"volume":"10","open":"1111","close":"1111","value":"1111","low":"1111","high":"1111","ts":"1775204700"},{"volume":"36","open":"1111","close":"1111","value":"1111","low":"1111","high":"1111","ts":"1775205000"},{"volume":"124","open":"1110.4","close":"1109.6","value":"1109.6","low":"1109.6","high":"1110.4","ts":"1775205300"},{"volume":"80","open":"1109.2","close":"1107.2","value":"1107.2","low":"1107.2","high":"1109.2","ts":"1775205600"},{"volume":"72","open":"1108","close":"1107.8","value":"1107.8","low":"1107.8","high":"1108","ts":"1775205900"},{"volume":"9","open":"1108.6","close":"1108.8","value":"1108.8","low":"1108.6","high":"1108.8","ts":"1775206200"},{"volume":"2","open":"1107.4","close":"1107.8","value":"1107.8","low":"1107.4","high":"1107.8","ts":"1775206500"},{"volume":"9","open":"1107.4","close":"1107.4","value":"1107.4","low":"1106.8","high":"1107.4","ts":"1775206800"},{"volume":"1442","open":"1107.6","close":"1109.2","value":"1109.2","low":"1107.6","high":"1109.6","ts":"1775207100"},{"volume":"5","open":"1105.4","close":"1105.4","value":"1105.4","low":"1105.4","high":"1105.4","ts":"1775207400"},{"volume":"24","open":"1105.2","close":"1105.2","value":"1105.2","low":"1105.2","high":"1105.2","ts":"1775207700"},{"volume":"1","open":"1105.8","close":"1105.8","value":"1105.8","low":"1105.8","high":"1105.8","ts":"1775208000"},{"volume":"2","open":"1105","close":"1105","value":"1105","low":"1105","high":"1105","ts":"1775208300"},{"volume":"9","open":"1106.2","close":"1105.4","value":"1105.4","low":"1105.4","high":"1106.2","ts":"1775208600"},{"volume":"3","open":"1105.2","close":"1105","value":"1105","low":"1105","high":"1105.2","ts":"1775208900"},{"volume":"134","open":"1106.4","close":"1105.8","value":"1105.8","low":"1105.8","high":"1106.4","ts":"1775209200"},{"volume":"20","open":"1106.4","close":"1106","value":"1106","low":"1106","high":"1106.4","ts":"1775209500"},{"volume":"110","open":"1106.8","close":"1106.8","value":"1106.8","low":"1105.8","high":"1106.8","ts":"1775209800"},{"volume":"20","open":"1106.8","close":"1107","value":"1107","low":"1106.8","high":"1107","ts":"1775210100"},{"volume":"7","open":"1106.4","close":"1106.4","value":"1106.4","low":"1106.4","high":"1106.4","ts":"1775210400"},{"volume":"29","open":"1106.4","close":"1107","value":"1107","low":"1106.4","high":"1107","ts":"1775210700"},{"volume":"12","open":"1108","close":"1108","value":"1108","low":"1108","high":"1108","ts":"1775211000"},{"volume":"41","open":"1107.6","close":"1106.8","value":"1106.8","low":"1106.8","high":"1107.6","ts":"1775211300"},{"volume":"2","open":"1107.2","close":"1107.2","value":"1107.2","low":"1107.2","high":"1107.2","ts":"1775211600"},{"volume":"6","open":"1106.8","close":"1107.2","value":"1107.2","low":"1106.8","high":"1107.2","ts":"1775211900"},{"volume":"101","open":"1106.2","close":"1106","value":"1106","low":"1106","high":"1106.2","ts":"1775212200"},{"volume":"30","open":"1105.8","close":"1105.8","value":"1105.8","low":"1105.8","high":"1105.8","ts":"1775212500"},{"volume":"78","open":"1105.8","close":"1106.4","value":"1106.4","low":"1105.8","high":"1106.4","ts":"1775212800"},{"volume":"175","open":"1105.8","close":"1106.4","value":"1106.4","low":"1105.8","high":"1106.6","ts":"1775213100"},{"volume":"15","open":"1105.8","close":"1106.8","value":"1106.8","low":"1105.8","high":"1106.8","ts":"1775213400"},{"volume":"100","open":"1106.2","close":"1106.6","value":"1106.6","low":"1106.2","high":"1106.6","ts":"1775213700"},{"volume":"1","open":"1106.6","close":"1106.6","value":"1106.6","low":"1106.6","high":"1106.6","ts":"1775214000"},{"volume":"765","open":"1106.6","close":"1105.8","value":"1105.8","low":"1105.8","high":"1106.6","ts":"1775214300"},{"volume":"10","open":"1106.6","close":"1106.6","value":"1106.6","low":"1106.6","high":"1106.6","ts":"1775214600"},{"volume":"3","open":"1106.4","close":"1106.6","value":"1106.6","low":"1106.4","high":"1106.6","ts":"1775214900"},{"volume":"490","open":"1106","close":"1105.8","value":"1105.8","low":"1105.8","high":"1106","ts":"1775215200"},{"volume":"1","open":"1106.2","close":"1106.2","value":"1106.2","low":"1106.2","high":"1106.2","ts":"1775215500"},{"volume":"2","open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1775215800"},{"volume":"1","open":"1106.2","close":"1106.2","value":"1106.2","low":"1106.2","high":"1106.2","ts":"1775216100"},{"volume":"2","open":"1106.2","close":"1106.2","value":"1106.2","low":"1106.2","high":"1106.2","ts":"1775216400"},{"volume":"271","open":"1106","close":"1105.8","value":"1105.8","low":"1105.8","high":"1106.2","ts":"1775216700"},{"volume":"183","open":"1105.2","close":"1104.6","value":"1104.6","low":"1104.6","high":"1105.2","ts":"1775217000"},{"volume":"1","open":"1105.4","close":"1105.4","value":"1105.4","low":"1105.4","high":"1105.4","ts":"1775217300"},{"volume":"235","open":"1107.6","close":"1108.4","value":"1108.4","low":"1106.8","high":"1108.4","ts":"1775217600"},{"volume":"14","open":"1108","close":"1108.2","value":"1108.2","low":"1107.8","high":"1108.2","ts":"1775217900"},{"volume":"4","open":"1107.8","close":"1107.8","value":"1107.8","low":"1107.8","high":"1107.8","ts":"1775218200"},{"volume":"36","open":"1107.2","close":"1106.8","value":"1106.8","low":"1106.8","high":"1107.2","ts":"1775218500"},{"volume":"1","open":"1107.4","close":"1107.4","value":"1107.4","low":"1107.4","high":"1107.4","ts":"1775218800"},{"volume":"274","open":"1106.2","close":"1106.2","value":"1106.2","low":"1105.6","high":"1106.2","ts":"1775219100"},{"volume":"183","open":"1107","close":"1107","value":"1107","low":"1107","high":"1107","ts":"1775219400"},{"volume":"201","open":"1106.6","close":"1106.6","value":"1106.6","low":"1106.6","high":"1106.6","ts":"1775219700"},{"volume":"3","open":"1107","close":"1107","value":"1107","low":"1107","high":"1107","ts":"1775220000"},{"volume":"4","open":"1106.2","close":"1106.6","value":"1106.6","low":"1106.2","high":"1106.6","ts":"1775220300"},{"volume":"22","open":"1107","close":"1106.6","value":"1106.6","low":"1106.6","high":"1107","ts":"1775220600"},{"volume":"356","open":"1107.4","close":"1108.2","value":"1108.2","low":"1107.4","high":"1108.2","ts":"1775220900"},{"volume":"2","open":"1107.6","close":"1107.6","value":"1107.6","low":"1107.6","high":"1107.6","ts":"1775221200"},{"volume":"1","open":"1108","close":"1108","value":"1108","low":"1108","high":"1108","ts":"1775221500"},{"volume":"20","open":"1108.8","close":"1109","value":"1109","low":"1108.8","high":"1109","ts":"1775221800"},{"volume":"3","open":"1108.4","close":"1108.6","value":"1108.6","low":"1108.4","high":"1108.6","ts":"1775222100"},{"volume":"1","open":"1108.2","close":"1108.2","value":"1108.2","low":"1108.2","high":"1108.2","ts":"1775222400"},{"volume":"9","open":"1107.4","close":"1107.8","value":"1107.8","low":"1107","high":"1107.8","ts":"1775222700"},{"volume":"74","open":"1108","close":"1108.6","value":"1108.6","low":"1108","high":"1108.6","ts":"1775223000"},{"volume":"1","open":"1108","close":"1108","value":"1108","low":"1108","high":"1108","ts":"1775223300"},{"volume":"1","open":"1106.8","close":"1106.8","value":"1106.8","low":"1106.8","high":"1106.8","ts":"1775223600"},{"volume":"144","open":"1106","close":"1105.8","value":"1105.8","low":"1105.8","high":"1106.6","ts":"1775223900"},{"volume":"35","open":"1106.6","close":"1105.6","value":"1105.6","low":"1105.6","high":"1106.6","ts":"1775224200"},{"volume":"66","open":"1105.2","close":"1105.4","value":"1105.4","low":"1105.2","high":"1105.4","ts":"1775224500"},{"volume":"59","open":"1104.8","close":"1104.8","value":"1104.8","low":"1104.8","high":"1105.4","ts":"1775224800"},{"volume":"29","open":"1104","close":"1104","value":"1104","low":"1104","high":"1104","ts":"1775225100"},{"volume":"30","open":"1104.2","close":"1104.4","value":"1104.4","low":"1104.2","high":"1104.6","ts":"1775225400"},{"volume":"65","open":"1104","close":"1104","value":"1104","low":"1104","high":"1104.6","ts":"1775225700"},{"volume":"2365","open":"1103.8","close":"1100.4","value":"1100.4","low":"1100.4","high":"1103.8","ts":"1775226000"},{"volume":"141","open":"1100.6","close":"1101.8","value":"1101.8","low":"1100.6","high":"1102.4","ts":"1775226300"},{"volume":"15985","open":"1101.6","close":"1094.6","value":"1094.6","low":"1093.8","high":"1101.6","ts":"1775226600"},{"volume":"3","open":"1094.6","close":"1094.6","value":"1094.6","low":"1094.4","high":"1094.6","ts":"1775226900"},{"volume":"36","open":"1095.8","close":"1095.8","value":"1095.8","low":"1095.8","high":"1096.6","ts":"1775227200"},{"volume":"1319","open":"1094.6","close":"1093.8","value":"1093.8","low":"1093.8","high":"1094.6","ts":"1775227500"},{"volume":"111","open":"1092","close":"1092","value":"1092","low":"1091.2","high":"1092.2","ts":"1775227800"},{"volume":"1141","open":"1094.6","close":"1097.8","value":"1097.8","low":"1094.6","high":"1097.8","ts":"1775228100"},{"volume":"205","open":"1095","close":"1095.4","value":"1095.4","low":"1094.4","high":"1095.4","ts":"1775228400"},{"volume":"49","open":"1095.8","close":"1096.2","value":"1096.2","low":"1095.8","high":"1096.2","ts":"1775228700"},{"volume":"89","open":"1097.6","close":"1096.6","value":"1096.6","low":"1096.6","high":"1097.6","ts":"1775229000"},{"volume":"309","open":"1096.8","close":"1098","value":"1098","low":"1096.8","high":"1098","ts":"1775229300"},{"volume":"5","open":"1098.4","close":"1098.6","value":"1098.6","low":"1098.4","high":"1098.6","ts":"1775229600"},{"volume":"38","open":"1100","close":"1100.6","value":"1100.6","low":"1100","high":"1100.6","ts":"1775229900"},{"volume":"6","open":"1101.8","close":"1101.8","value":"1101.8","low":"1101.8","high":"1101.8","ts":"1775230200"},{"volume":"17","open":"1103","close":"1103","value":"1103","low":"1103","high":"1103","ts":"1775230500"},{"volume":"54","open":"1100.2","close":"1100.4","value":"1100.4","low":"1100","high":"1100.4","ts":"1775230800"},{"volume":"6","open":"1101.2","close":"1102","value":"1102","low":"1101.2","high":"1102","ts":"1775231100"},{"volume":"18","open":"1101.8","close":"1101.8","value":"1101.8","low":"1101.4","high":"1101.8","ts":"1775231400"},{"volume":"87","open":"1100.8","close":"1100.8","value":"1100.8","low":"1100.8","high":"1100.8","ts":"1775231700"},{"volume":"240","open":"1101.8","close":"1102","value":"1102","low":"1101.8","high":"1102","ts":"1775232000"},{"volume":"30","open":"1102.2","close":"1101.2","value":"1101.2","low":"1101.2","high":"1102.2","ts":"1775232300"},{"volume":"39","open":"1102.2","close":"1102.4","value":"1102.4","low":"1102.2","high":"1102.4","ts":"1775232600"},{"volume":"46","open":"1102","close":"1102.6","value":"1102.6","low":"1102","high":"1102.6","ts":"1775232900"},{"volume":"34","open":"1100.6","close":"1100.6","value":"1100.6","low":"1100.6","high":"1101.4","ts":"1775233200"},{"volume":"3","open":"1100.6","close":"1100.6","value":"1100.6","low":"1100.6","high":"1100.6","ts":"1775233500"},{"volume":"5","open":"1099.4","close":"1099.4","value":"1099.4","low":"1099.2","high":"1099.4","ts":"1775233800"},{"volume":"1","open":"1098.6","close":"1098.6","value":"1098.6","low":"1098.6","high":"1098.6","ts":"1775234100"},{"volume":"9","open":"1098.6","close":"1098.6","value":"1098.6","low":"1098.6","high":"1098.6","ts":"1775234400"},{"volume":"16","open":"1098.6","close":"1098.6","value":"1098.6","low":"1098.2","high":"1098.6","ts":"1775234700"},{"volume":"52","open":"1098.6","close":"1099","value":"1099","low":"1098.6","high":"1099","ts":"1775235000"},{"volume":"96","open":"1099.2","close":"1099","value":"1099","low":"1099","high":"1099.2","ts":"1775235300"},{"volume":"127","open":"1100.6","close":"1101.4","value":"1101.4","low":"1100.6","high":"1101.4","ts":"1775235600"},{"volume":"71","open":"1101.6","close":"1102.4","value":"1102.4","low":"1101.6","high":"1102.4","ts":"1775235900"},{"volume":"9","open":"1101.4","close":"1101.4","value":"1101.4","low":"1101.4","high":"1101.4","ts":"1775236200"},{"volume":"1","open":"1100.8","close":"1100.8","value":"1100.8","low":"1100.8","high":"1100.8","ts":"1775236500"},{"volume":"9","open":"1100.4","close":"1100.4","value":"1100.4","low":"1100.4","high":"1100.4","ts":"1775236800"},{"volume":"11","open":"1099.8","close":"1099.6","value":"1099.6","low":"1099.6","high":"1100.4","ts":"1775237100"},{"volume":"18","open":"1101.2","close":"1101.2","value":"1101.2","low":"1101.2","high":"1101.2","ts":"1775237400"},{"volume":"2","open":"1100.6","close":"1100.6","value":"1100.6","low":"1100.6","high":"1100.6","ts":"1775237700"},{"volume":"1","open":"1101","close":"1101","value":"1101","low":"1101","high":"1101","ts":"1775238000"},{"volume":"15","open":"1101.2","close":"1101.2","value":"1101.2","low":"1101.2","high":"1101.2","ts":"1775238300"},{"volume":"11","open":"1101","close":"1101.2","value":"1101.2","low":"1101","high":"1101.2","ts":"1775238600"},{"volume":"1","open":"1101.2","close":"1101.2","value":"1101.2","low":"1101.2","high":"1101.2","ts":"1775238900"},{"volume":"2","open":"1100.8","close":"1100.8","value":"1100.8","low":"1100.8","high":"1100.8","ts":"1775239200"},{"volume":"22","open":"1099","close":"1099","value":"1099","low":"1099","high":"1099","ts":"1775239500"},{"volume":"2","open":"1100.2","close":"1100.2","value":"1100.2","low":"1100.2","high":"1100.2","ts":"1775239800"},{"volume":"20","open":"1100.2","close":"1100.2","value":"1100.2","low":"1100.2","high":"1100.2","ts":"1775240100"},{"volume":"1014","open":"1100","close":"1097.6","value":"1097.6","low":"1097.6","high":"1100","ts":"1775240400"},{"volume":"8","open":"1098.8","close":"1098.6","value":"1098.6","low":"1098.6","high":"1098.8","ts":"1775240700"},{"volume":"41","open":"1098.4","close":"1098","value":"1098","low":"1098","high":"1098.4","ts":"1775241000"},{"volume":"40","open":"1098","close":"1097.4","value":"1097.4","low":"1097.4","high":"1098","ts":"1775241300"},{"volume":"3","open":"1098","close":"1098","value":"1098","low":"1098","high":"1098","ts":"1775241600"},{"volume":"38","open":"1097.8","close":"1097.8","value":"1097.8","low":"1097","high":"1097.8","ts":"1775241900"},{"volume":"51","open":"1097","close":"1097.6","value":"1097.6","low":"1097","high":"1097.8","ts":"1775242200"},{"volume":"2","open":"1097","close":"1097","value":"1097","low":"1097","high":"1097","ts":"1775242500"},{"volume":"54","open":"1096.2","close":"1095.4","value":"1095.4","low":"1095.4","high":"1096.2","ts":"1775242800"},{"volume":"5","open":"1097","close":"1097","value":"1097","low":"1097","high":"1097","ts":"1775243100"},{"volume":"5","open":"1095.4","close":"1095.4","value":"1095.4","low":"1095.4","high":"1095.4","ts":"1775243400"},{"volume":"32","open":"1096.6","close":"1096","value":"1096","low":"1096","high":"1096.6","ts":"1775243700"},{"volume":"7","open":"1095.6","close":"1095.6","value":"1095.6","low":"1095.6","high":"1095.6","ts":"1775244000"},{"volume":"337","open":"1095.4","close":"1094.8","value":"1094.8","low":"1094.8","high":"1095.4","ts":"1775244300"},{"volume":"205","open":"1096.2","close":"1096.6","value":"1096.6","low":"1096.2","high":"1096.6","ts":"1775244600"},{"volume":"1","open":"1096.4","close":"1096.4","value":"1096.4","low":"1096.4","high":"1096.4","ts":"1775244900"},{"volume":"4","open":"1095.4","close":"1095.4","value":"1095.4","low":"1095.4","high":"1095.4","ts":"1775245200"},{"volume":"2","open":"1095.4","close":"1095.4","value":"1095.4","low":"1095.4","high":"1095.4","ts":"1775245500"},{"volume":"4","open":"1095.4","close":"1095.4","value":"1095.4","low":"1095.4","high":"1095.4","ts":"1775245800"},{"volume":"3","open":"1095","close":"1095","value":"1095","low":"1095","high":"1095","ts":"1775246100"},{"volume":"1","open":"1095.2","close":"1095.2","value":"1095.2","low":"1095.2","high":"1095.2","ts":"1775246400"},{"volume":"2","open":"1095.2","close":"1095.2","value":"1095.2","low":"1095.2","high":"1095.2","ts":"1775246700"},{"volume":"9","open":"1095","close":"1094.8","value":"1094.8","low":"1094.8","high":"1095.2","ts":"1775247000"},{"volume":"3","open":"1095.2","close":"1095.2","value":"1095.2","low":"1095.2","high":"1095.2","ts":"1775247300"},{"volume":"1","open":"1095","close":"1095","value":"1095","low":"1095","high":"1095","ts":"1775247600"},{"volume":"14","open":"1095","close":"1095","value":"1095","low":"1094.8","high":"1095","ts":"1775247900"},{"volume":"1","open":"1094.2","close":"1094.2","value":"1094.2","low":"1094.2","high":"1094.2","ts":"1775248200"},{"volume":"27","open":"1094.4","close":"1094.6","value":"1094.6","low":"1094.4","high":"1094.6","ts":"1775248500"},{"volume":"321","open":"1094.8","close":"1095.2","value":"1095.2","low":"1094.8","high":"1095.2","ts":"1775248800"},{"volume":"314","open":"1095.2","close":"1094.8","value":"1094.8","low":"1094.8","high":"1095.2","ts":"1775249100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"27","open":"1086.2","close":"1086","value":"1086","low":"1086","high":"1086.2","ts":"1774641600"},{"volume":"179","open":"1089.6","close":"1089.6","value":"1089.6","low":"1089.6","high":"1089.6","ts":"1774677600"},{"volume":"5","open":"1081","close":"1082.4","value":"1082.4","low":"1081","high":"1082.4","ts":"1774681200"},{"volume":"1","open":"1080","close":"1080","value":"1080","low":"1080","high":"1080","ts":"1774684800"},{"volume":"2","open":"1079.8","close":"1079.6","value":"1079.6","low":"1079.6","high":"1079.8","ts":"1774688400"},{"volume":"6","open":"1081","close":"1081","value":"1081","low":"1081","high":"1081","ts":"1774692000"},{"volume":"1","open":"1078.8","close":"1078.8","value":"1078.8","low":"1078.8","high":"1078.8","ts":"1774695600"},{"volume":"1","open":"1079","close":"1079","value":"1079","low":"1079","high":"1079","ts":"1774699200"},{"volume":"5","open":"1083.6","close":"1083.4","value":"1083.4","low":"1083.4","high":"1083.6","ts":"1774702800"},{"volume":"4","open":"1084.8","close":"1084.8","value":"1084.8","low":"1084.8","high":"1084.8","ts":"1774706400"},{"volume":"6","open":"1084","close":"1084","value":"1084","low":"1084","high":"1084","ts":"1774710000"},{"volume":"52","open":"1083.8","close":"1083.8","value":"1083.8","low":"1083.8","high":"1083.8","ts":"1774764000"},{"volume":"73","open":"1082.4","close":"1081.8","value":"1081.8","low":"1081.8","high":"1082.6","ts":"1774767600"},{"volume":"5","open":"1082.8","close":"1082.8","value":"1082.8","low":"1082.8","high":"1082.8","ts":"1774771200"},{"volume":"20","open":"1082","close":"1082","value":"1082","low":"1082","high":"1082","ts":"1774774800"},{"volume":"1","open":"1083","close":"1083","value":"1083","low":"1083","high":"1083","ts":"1774778400"},{"volume":"4","open":"1084.6","close":"1084.6","value":"1084.6","low":"1084.6","high":"1084.6","ts":"1774782000"},{"volume":"38","open":"1085.2","close":"1085.6","value":"1085.6","low":"1085.2","high":"1085.6","ts":"1774785600"},{"volume":"1","open":"1084.4","close":"1084.4","value":"1084.4","low":"1084.4","high":"1084.4","ts":"1774789200"},{"volume":"1","open":"1085","close":"1085","value":"1085","low":"1085","high":"1085","ts":"1774792800"},{"volume":"29","open":"1081.4","close":"1081.4","value":"1081.4","low":"1081.4","high":"1081.4","ts":"1774796400"},{"volume":"32","open":"1084.8","close":"1084.8","value":"1084.8","low":"1084.8","high":"1084.8","ts":"1774839600"},{"volume":"25","open":"1080.4","close":"1080.4","value":"1080.4","low":"1080.4","high":"1080.4","ts":"1774843200"},{"volume":"3","open":"1083.2","close":"1083.2","value":"1083.2","low":"1083.2","high":"1083.2","ts":"1774846800"},{"volume":"6","open":"1077.8","close":"1078","value":"1078","low":"1077.8","high":"1078","ts":"1774850400"},{"volume":"53","open":"1071.4","close":"1070.6","value":"1070.6","low":"1070.6","high":"1071.4","ts":"1774854000"},{"volume":"3342","open":"1081.6","close":"1078.2","value":"1078.2","low":"1078.2","high":"1082.2","ts":"1774857600"},{"volume":"2658","open":"1095.8","close":"1097","value":"1097","low":"1095.8","high":"1097","ts":"1774861200"},{"volume":"95","open":"1094.4","close":"1094.8","value":"1094.8","low":"1094.4","high":"1094.8","ts":"1774864800"},{"volume":"190","open":"1098.8","close":"1099.6","value":"1099.6","low":"1098.8","high":"1099.8","ts":"1774868400"},{"volume":"2","open":"1096.2","close":"1096","value":"1096","low":"1096","high":"1096.2","ts":"1774872000"},{"volume":"204","open":"1095.2","close":"1095.2","value":"1095.2","low":"1095","high":"1095.2","ts":"1774875600"},{"volume":"12","open":"1093","close":"1093","value":"1093","low":"1093","high":"1093","ts":"1774879200"},{"volume":"190","open":"1090.2","close":"1090.2","value":"1090.2","low":"1090.2","high":"1090.2","ts":"1774882800"},{"volume":"1","open":"1089","close":"1089","value":"1089","low":"1089","high":"1089","ts":"1774886400"},{"volume":"7","open":"1088.4","close":"1088.2","value":"1088.2","low":"1088.2","high":"1088.4","ts":"1774890000"},{"volume":"60","open":"1092.6","close":"1092.6","value":"1092.6","low":"1092.6","high":"1092.8","ts":"1774893600"},{"volume":"186","open":"1094.8","close":"1094.4","value":"1094.4","low":"1094.4","high":"1094.8","ts":"1774897200"},{"volume":"10","open":"1096.4","close":"1096.4","value":"1096.4","low":"1096.4","high":"1096.4","ts":"1774900800"},{"volume":"25","open":"1099.2","close":"1099.2","value":"1099.2","low":"1099.2","high":"1099.2","ts":"1774926000"},{"volume":"1","open":"1092.2","close":"1092.2","value":"1092.2","low":"1092.2","high":"1092.2","ts":"1774929600"},{"volume":"2","open":"1099.8","close":"1099.8","value":"1099.8","low":"1099.8","high":"1099.8","ts":"1774933200"},{"volume":"5","open":"1103","close":"1103.6","value":"1103.6","low":"1103","high":"1103.6","ts":"1774936800"},{"volume":"52","open":"1101.6","close":"1101.8","value":"1101.8","low":"1101.4","high":"1101.8","ts":"1774940400"},{"volume":"122","open":"1101.8","close":"1101.8","value":"1101.8","low":"1101.8","high":"1102","ts":"1774944000"},{"volume":"51","open":"1104.8","close":"1104.8","value":"1104.8","low":"1104.8","high":"1104.8","ts":"1774947600"},{"volume":"72","open":"1104.6","close":"1104.6","value":"1104.6","low":"1104.6","high":"1104.6","ts":"1774951200"},{"volume":"24","open":"1097.8","close":"1097.6","value":"1097.6","low":"1097.6","high":"1097.8","ts":"1774954800"},{"volume":"18","open":"1101.8","close":"1101.4","value":"1101.4","low":"1101.4","high":"1101.8","ts":"1774958400"},{"volume":"11","open":"1101.8","close":"1102.2","value":"1102.2","low":"1101.8","high":"1102.2","ts":"1774962000"},{"volume":"2","open":"1092.4","close":"1092.4","value":"1092.4","low":"1092.4","high":"1092.4","ts":"1774965600"},{"volume":"1","open":"1092.8","close":"1092.8","value":"1092.8","low":"1092.8","high":"1092.8","ts":"1774969200"},{"volume":"87","open":"1096.4","close":"1096","value":"1096","low":"1096","high":"1096.4","ts":"1774972800"},{"volume":"10","open":"1093.4","close":"1093.2","value":"1093.2","low":"1093.2","high":"1093.4","ts":"1774976400"},{"volume":"1","open":"1095.8","close":"1095.8","value":"1095.8","low":"1095.8","high":"1095.8","ts":"1774980000"},{"volume":"20","open":"1096.8","close":"1096.6","value":"1096.6","low":"1096.6","high":"1097","ts":"1774983600"},{"volume":"36","open":"1092.6","close":"1092.4","value":"1092.4","low":"1092.4","high":"1092.6","ts":"1774987200"},{"volume":"36","open":"1096","close":"1096","value":"1096","low":"1096","high":"1096","ts":"1775012400"},{"volume":"6","open":"1097","close":"1097","value":"1097","low":"1097","high":"1097","ts":"1775016000"},{"volume":"9","open":"1102.6","close":"1102.6","value":"1102.6","low":"1102.6","high":"1102.6","ts":"1775019600"},{"volume":"488","open":"1104.6","close":"1104.4","value":"1104.4","low":"1104.2","high":"1104.8","ts":"1775023200"},{"volume":"26","open":"1107.6","close":"1107.8","value":"1107.8","low":"1107.6","high":"1107.8","ts":"1775026800"},{"volume":"2","open":"1110.8","close":"1110.8","value":"1110.8","low":"1110.8","high":"1110.8","ts":"1775030400"},{"volume":"28","open":"1108.8","close":"1109","value":"1109","low":"1108.6","high":"1109","ts":"1775034000"},{"volume":"34","open":"1107.2","close":"1107.2","value":"1107.2","low":"1107.2","high":"1107.2","ts":"1775037600"},{"volume":"79","open":"1104.4","close":"1104.4","value":"1104.4","low":"1104","high":"1104.6","ts":"1775041200"},{"volume":"52","open":"1111.2","close":"1111.6","value":"1111.6","low":"1111.2","high":"1111.6","ts":"1775044800"},{"volume":"19","open":"1111.2","close":"1110.2","value":"1110.2","low":"1110.2","high":"1111.2","ts":"1775048400"},{"volume":"34","open":"1113.4","close":"1114.2","value":"1114.2","low":"1113.4","high":"1114.2","ts":"1775052000"},{"volume":"288","open":"1114.8","close":"1114.8","value":"1114.8","low":"1114.8","high":"1114.8","ts":"1775055600"},{"volume":"56","open":"1114","close":"1113.2","value":"1113.2","low":"1113.2","high":"1114","ts":"1775059200"},{"volume":"124","open":"1113","close":"1113","value":"1113","low":"1113","high":"1113","ts":"1775062800"},{"volume":"40","open":"1115.6","close":"1115.6","value":"1115.6","low":"1115.6","high":"1115.6","ts":"1775066400"},{"volume":"5","open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1775070000"},{"volume":"372","open":"1120","close":"1121.8","value":"1121.8","low":"1119.8","high":"1121.8","ts":"1775073600"},{"volume":"224","open":"1121.8","close":"1121.8","value":"1121.8","low":"1121.8","high":"1121.8","ts":"1775098800"},{"volume":"794","open":"1119","close":"1117.8","value":"1117.8","low":"1117.8","high":"1119","ts":"1775102400"},{"volume":"3169","open":"1114.2","close":"1113.4","value":"1113.4","low":"1113.4","high":"1114.2","ts":"1775106000"},{"volume":"35","open":"1114.2","close":"1114.2","value":"1114.2","low":"1114.2","high":"1114.2","ts":"1775109600"},{"volume":"3","open":"1110","close":"1110.2","value":"1110.2","low":"1110","high":"1110.2","ts":"1775113200"},{"volume":"205","open":"1110","close":"1110","value":"1110","low":"1110","high":"1110","ts":"1775116800"},{"volume":"846","open":"1111.4","close":"1112.6","value":"1112.6","low":"1111.2","high":"1113.8","ts":"1775120400"},{"volume":"74","open":"1102.4","close":"1101.8","value":"1101.8","low":"1101.6","high":"1102.4","ts":"1775124000"},{"volume":"748","open":"1098.8","close":"1098.8","value":"1098.8","low":"1098.8","high":"1099.6","ts":"1775127600"},{"volume":"70","open":"1094.6","close":"1095.2","value":"1095.2","low":"1094.4","high":"1095.2","ts":"1775131200"},{"volume":"842","open":"1096.6","close":"1097.4","value":"1097.4","low":"1096.6","high":"1098.6","ts":"1775134800"},{"volume":"50","open":"1097","close":"1097.2","value":"1097.2","low":"1097","high":"1097.8","ts":"1775138400"},{"volume":"2","open":"1104.6","close":"1104.6","value":"1104.6","low":"1104.6","high":"1104.6","ts":"1775142000"},{"volume":"1","open":"1102.8","close":"1102.8","value":"1102.8","low":"1102.8","high":"1102.8","ts":"1775145600"},{"volume":"1","open":"1103.8","close":"1103.8","value":"1103.8","low":"1103.8","high":"1103.8","ts":"1775149200"},{"volume":"1078","open":"1105.4","close":"1105.8","value":"1105.8","low":"1105","high":"1105.8","ts":"1775152800"},{"volume":"5","open":"1107.6","close":"1107.6","value":"1107.6","low":"1107.6","high":"1107.6","ts":"1775156400"},{"volume":"91","open":"1106.4","close":"1108","value":"1108","low":"1106.4","high":"1108","ts":"1775160000"},{"volume":"71","open":"1111.8","close":"1111.8","value":"1111.8","low":"1111.8","high":"1111.8","ts":"1775185200"},{"volume":"3","open":"1111.4","close":"1111.4","value":"1111.4","low":"1111.4","high":"1111.4","ts":"1775188800"},{"volume":"4","open":"1111","close":"1110.6","value":"1110.6","low":"1110.6","high":"1111","ts":"1775192400"},{"volume":"21","open":"1107.8","close":"1107.8","value":"1107.8","low":"1107.8","high":"1107.8","ts":"1775196000"},{"volume":"930","open":"1106","close":"1105","value":"1105","low":"1105","high":"1106","ts":"1775199600"},{"volume":"2","open":"1107.4","close":"1107.8","value":"1107.8","low":"1107.4","high":"1107.8","ts":"1775203200"},{"volume":"20","open":"1106.8","close":"1107","value":"1107","low":"1106.8","high":"1107","ts":"1775206800"},{"volume":"100","open":"1106.2","close":"1106.6","value":"1106.6","low":"1106.2","high":"1106.6","ts":"1775210400"},{"volume":"1","open":"1105.4","close":"1105.4","value":"1105.4","low":"1105.4","high":"1105.4","ts":"1775214000"},{"volume":"356","open":"1107.4","close":"1108.2","value":"1108.2","low":"1107.4","high":"1108.2","ts":"1775217600"},{"volume":"66","open":"1105.2","close":"1105.4","value":"1105.4","low":"1105.2","high":"1105.4","ts":"1775221200"},{"volume":"1141","open":"1094.6","close":"1097.8","value":"1097.8","low":"1094.6","high":"1097.8","ts":"1775224800"},{"volume":"87","open":"1100.8","close":"1100.8","value":"1100.8","low":"1100.8","high":"1100.8","ts":"1775228400"},{"volume":"96","open":"1099.2","close":"1099","value":"1099","low":"1099","high":"1099.2","ts":"1775232000"},{"volume":"1","open":"1101.2","close":"1101.2","value":"1101.2","low":"1101.2","high":"1101.2","ts":"1775235600"},{"volume":"3368","open":"1100.8","close":"1097","value":"1097","low":"1097","high":"1100.8","ts":"1775239200"},{"volume":"2722","open":"1096.8","close":"1095","value":"1095","low":"1094.6","high":"1097","ts":"1775242800"},{"volume":"4045","open":"1095","close":"1094.8","value":"1094.8","low":"1094","high":"1095.4","ts":"1775246400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"10733","open":"1162.6","close":"1168.8","value":"1168.8","low":"1161.6","high":"1170","ts":"1772485200"},{"volume":"586793","open":"1169","close":"1215.2","value":"1215.2","low":"1158.4","high":"1227","ts":"1772571600"},{"volume":"343546","open":"1217","close":"1198.6","value":"1198.6","low":"1186.6","high":"1223.8","ts":"1772658000"},{"volume":"115189","open":"1201","close":"1192","value":"1192","low":"1183","high":"1205.2","ts":"1772744400"},{"volume":"149362","open":"1190.8","close":"1195","value":"1195","low":"1170.2","high":"1198","ts":"1773003600"},{"volume":"10144","open":"1215.8","close":"1210","value":"1210","low":"1210","high":"1216.4","ts":"1773090000"},{"volume":"577193","open":"1210","close":"1200.6","value":"1200.6","low":"1183.4","high":"1238","ts":"1773176400"},{"volume":"168789","open":"1202.4","close":"1194.8","value":"1194.8","low":"1186","high":"1208","ts":"1773262800"},{"volume":"143368","open":"1193","close":"1188.8","value":"1188.8","low":"1185","high":"1203","ts":"1773349200"},{"volume":"19267","open":"1187.4","close":"1190.8","value":"1190.8","low":"1184.6","high":"1193","ts":"1773435600"},{"volume":"7597","open":"1189.2","close":"1192","value":"1192","low":"1187.2","high":"1192.6","ts":"1773522000"},{"volume":"189902","open":"1186","close":"1177","value":"1177","low":"1171.2","high":"1197.8","ts":"1773608400"},{"volume":"189848","open":"1180","close":"1164","value":"1164","low":"1161.8","high":"1180","ts":"1773694800"},{"volume":"370121","open":"1167","close":"1132","value":"1132","low":"1126.8","high":"1167","ts":"1773781200"},{"volume":"208437","open":"1123","close":"1119.2","value":"1119.2","low":"1102.8","high":"1125.4","ts":"1773867600"},{"volume":"149456","open":"1120","close":"1109.8","value":"1109.8","low":"1103","high":"1130","ts":"1773954000"},{"volume":"275381","open":"1109.6","close":"1085","value":"1085","low":"1066","high":"1110.6","ts":"1774213200"},{"volume":"200202","open":"1089.2","close":"1091.8","value":"1091.8","low":"1074","high":"1094","ts":"1774299600"},{"volume":"358051","open":"1124","close":"1126","value":"1126","low":"1098.2","high":"1128","ts":"1774386000"},{"volume":"348295","open":"1123.4","close":"1093.6","value":"1093.6","low":"1074.4","high":"1127.4","ts":"1774472400"},{"volume":"237232","open":"1091.8","close":"1086","value":"1086","low":"1064","high":"1101.6","ts":"1774558800"},{"volume":"11683","open":"1089.6","close":"1084","value":"1084","low":"1077.8","high":"1089.6","ts":"1774645200"},{"volume":"23246","open":"1083.8","close":"1081.4","value":"1081.4","low":"1077","high":"1087","ts":"1774731600"},{"volume":"225246","open":"1084.8","close":"1096.4","value":"1096.4","low":"1068.2","high":"1102.8","ts":"1774818000"},{"volume":"151102","open":"1099.2","close":"1092.4","value":"1092.4","low":"1091","high":"1106.6","ts":"1774904400"},{"volume":"286576","open":"1096","close":"1121.8","value":"1121.8","low":"1092.4","high":"1125","ts":"1774990800"},{"volume":"305569","open":"1121.8","close":"1108","value":"1108","low":"1094","high":"1128","ts":"1775077200"},{"volume":"127294","open":"1111.8","close":"1094.8","value":"1094.8","low":"1090","high":"1115.8","ts":"1775163600"}]},{"range":"year","tabText":"Год","data":[{"volume":"752005","open":"1316","close":"1344","value":"1344","low":"1307.4","high":"1350","ts":"1743627600"},{"volume":"1287018","open":"1350","close":"1254.2","value":"1254.2","low":"1251.2","high":"1373.2","ts":"1743714000"},{"volume":"58616","open":"1263.8","close":"1268.8","value":"1268.8","low":"1263.8","high":"1274.6","ts":"1743800400"},{"volume":"79290","open":"1269.8","close":"1283.2","value":"1283.2","low":"1264.2","high":"1292","ts":"1743886800"},{"volume":"3630273","open":"1260.8","close":"1277.6","value":"1277.6","low":"1168.4","high":"1344","ts":"1743973200"},{"volume":"1641127","open":"1271.2","close":"1300.4","value":"1300.4","low":"1255.4","high":"1342.8","ts":"1744059600"},{"volume":"1480326","open":"1287","close":"1333","value":"1333","low":"1265.4","high":"1345","ts":"1744146000"},{"volume":"404883","open":"1345.8","close":"1311.2","value":"1311.2","low":"1290.4","high":"1345.8","ts":"1744232400"},{"volume":"276794","open":"1312.2","close":"1322","value":"1322","low":"1308.2","high":"1330.8","ts":"1744318800"},{"volume":"43627","open":"1328.8","close":"1337.4","value":"1337.4","low":"1325.2","high":"1342.8","ts":"1744405200"},{"volume":"109001","open":"1337.4","close":"1361.4","value":"1361.4","low":"1337.4","high":"1361.4","ts":"1744491600"},{"volume":"452582","open":"1366.6","close":"1315.8","value":"1315.8","low":"1306.4","high":"1369.4","ts":"1744578000"},{"volume":"33358","open":"1310","close":"1304.4","value":"1304.4","low":"1302.6","high":"1312.8","ts":"1744664400"},{"volume":"446503","open":"1306","close":"1290.2","value":"1290.2","low":"1278.6","high":"1307","ts":"1744750800"},{"volume":"256849","open":"1290.2","close":"1309.2","value":"1309.2","low":"1290","high":"1314","ts":"1744837200"},{"volume":"214193","open":"1303.4","close":"1280","value":"1280","low":"1270.2","high":"1304","ts":"1744923600"},{"volume":"27924","open":"1293.6","close":"1289","value":"1289","low":"1283.4","high":"1295","ts":"1745182800"},{"volume":"434129","open":"1292","close":"1312.8","value":"1312.8","low":"1287.8","high":"1326.2","ts":"1745269200"},{"volume":"274309","open":"1313.8","close":"1315.6","value":"1315.6","low":"1284","high":"1320","ts":"1745355600"},{"volume":"717640","open":"1320.2","close":"1315.8","value":"1315.8","low":"1314","high":"1357.4","ts":"1745442000"},{"volume":"516615","open":"1316.4","close":"1307","value":"1307","low":"1293.4","high":"1335","ts":"1745528400"},{"volume":"29671","open":"1307","close":"1308","value":"1308","low":"1306.2","high":"1314.8","ts":"1745614800"},{"volume":"18389","open":"1308","close":"1309.4","value":"1309.4","low":"1305","high":"1313.6","ts":"1745701200"},{"volume":"312095","open":"1309.4","close":"1284","value":"1284","low":"1280.6","high":"1312.2","ts":"1745787600"},{"volume":"417115","open":"1284","close":"1265.4","value":"1265.4","low":"1255.2","high":"1285.8","ts":"1745874000"},{"volume":"296387","open":"1269","close":"1251.2","value":"1251.2","low":"1231.4","high":"1273.6","ts":"1745960400"},{"volume":"120976","open":"1251","close":"1212","value":"1212","low":"1212","high":"1251","ts":"1746133200"},{"volume":"27013","open":"1212","close":"1212.2","value":"1212.2","low":"1209.4","high":"1224","ts":"1746219600"},{"volume":"17126","open":"1209.4","close":"1214.8","value":"1214.8","low":"1206","high":"1220","ts":"1746306000"},{"volume":"388232","open":"1215","close":"1219","value":"1219","low":"1203","high":"1242.2","ts":"1746392400"},{"volume":"222519","open":"1224","close":"1219.2","value":"1219.2","low":"1208","high":"1239.8","ts":"1746478800"},{"volume":"122802","open":"1219.2","close":"1224.4","value":"1224.4","low":"1214","high":"1232.4","ts":"1746565200"},{"volume":"130547","open":"1220.6","close":"1228.6","value":"1228.6","low":"1220.6","high":"1251","ts":"1746651600"},{"volume":"9771","open":"1229","close":"1230.8","value":"1230.8","low":"1225.6","high":"1234","ts":"1746824400"},{"volume":"23018","open":"1234","close":"1240.6","value":"1240.6","low":"1234","high":"1246","ts":"1746910800"},{"volume":"152959","open":"1243.6","close":"1251.4","value":"1251.4","low":"1235","high":"1262.2","ts":"1746997200"},{"volume":"144500","open":"1251.2","close":"1253.2","value":"1253.2","low":"1237","high":"1267.2","ts":"1747083600"},{"volume":"68593","open":"1251.4","close":"1244.6","value":"1244.6","low":"1244.6","high":"1261.8","ts":"1747170000"},{"volume":"128591","open":"1244.6","close":"1232.6","value":"1232.6","low":"1225","high":"1249.4","ts":"1747256400"},{"volume":"110733","open":"1233.2","close":"1233.4","value":"1233.4","low":"1212.4","high":"1247.8","ts":"1747342800"},{"volume":"10566","open":"1237.6","close":"1243","value":"1243","low":"1232.2","high":"1245.8","ts":"1747429200"},{"volume":"11690","open":"1244.2","close":"1251.6","value":"1251.6","low":"1244.2","high":"1251.8","ts":"1747515600"},{"volume":"138221","open":"1249.4","close":"1226.8","value":"1226.8","low":"1216.8","high":"1255","ts":"1747602000"},{"volume":"58101","open":"1227","close":"1220","value":"1220","low":"1215.2","high":"1231.4","ts":"1747688400"},{"volume":"194969","open":"1219.2","close":"1185","value":"1185","low":"1184.4","high":"1225.4","ts":"1747774800"},{"volume":"361618","open":"1185","close":"1155.6","value":"1155.6","low":"1155.4","high":"1185","ts":"1747861200"},{"volume":"130571","open":"1150.4","close":"1148.6","value":"1148.6","low":"1147","high":"1158.2","ts":"1747947600"},{"volume":"364733","open":"1148.8","close":"1105","value":"1105","low":"1100.2","high":"1148.8","ts":"1748206800"},{"volume":"320036","open":"1108.2","close":"1123.8","value":"1123.8","low":"1085","high":"1133","ts":"1748293200"},{"volume":"362098","open":"1123.8","close":"1134","value":"1134","low":"1114.6","high":"1142.8","ts":"1748379600"},{"volume":"188268","open":"1136","close":"1109.6","value":"1109.6","low":"1106","high":"1139.8","ts":"1748466000"},{"volume":"223208","open":"1109.4","close":"1111.8","value":"1111.8","low":"1101.8","high":"1125.6","ts":"1748552400"},{"volume":"21212","open":"1111.8","close":"1116.8","value":"1116.8","low":"1111.8","high":"1120","ts":"1748638800"},{"volume":"56232","open":"1115","close":"1095.6","value":"1095.6","low":"1092.4","high":"1118","ts":"1748725200"},{"volume":"148302","open":"1095.6","close":"1114.2","value":"1114.2","low":"1091.8","high":"1125","ts":"1748811600"},{"volume":"242005","open":"1114.2","close":"1149.8","value":"1149.8","low":"1113.4","high":"1150","ts":"1748898000"},{"volume":"657986","open":"1154","close":"1165","value":"1165","low":"1148.8","high":"1199.8","ts":"1748984400"},{"volume":"285893","open":"1166.2","close":"1184.6","value":"1184.6","low":"1161.4","high":"1195.8","ts":"1749070800"},{"volume":"778868","open":"1184.6","close":"1156","value":"1156","low":"1153.2","high":"1253","ts":"1749157200"},{"volume":"20965","open":"1156","close":"1162.8","value":"1162.8","low":"1156","high":"1172.2","ts":"1749243600"},{"volume":"20542","open":"1160","close":"1155.2","value":"1155.2","low":"1150.8","high":"1165","ts":"1749330000"},{"volume":"19460","open":"1124","close":"1128","value":"1128","low":"1123.4","high":"1134.4","ts":"1749416400"},{"volume":"125016","open":"1130.2","close":"1119.8","value":"1119.8","low":"1109.2","high":"1141.2","ts":"1749502800"},{"volume":"88743","open":"1125","close":"1121.6","value":"1121.6","low":"1115","high":"1143.4","ts":"1749589200"},{"volume":"81478","open":"1123","close":"1118","value":"1118","low":"1115.8","high":"1139.8","ts":"1749762000"},{"volume":"19367","open":"1115.2","close":"1118.8","value":"1118.8","low":"1113.6","high":"1124.6","ts":"1749848400"},{"volume":"12870","open":"1120.6","close":"1121.6","value":"1121.6","low":"1113","high":"1124","ts":"1749934800"},{"volume":"195805","open":"1121.2","close":"1101.8","value":"1101.8","low":"1095.6","high":"1124.8","ts":"1750021200"},{"volume":"204396","open":"1106.4","close":"1138","value":"1138","low":"1100.4","high":"1140.8","ts":"1750107600"},{"volume":"213680","open":"1175.4","close":"1151.6","value":"1151.6","low":"1145.8","high":"1176.2","ts":"1750194000"},{"volume":"292793","open":"1156.4","close":"1158.6","value":"1158.6","low":"1128.4","high":"1173.6","ts":"1750280400"},{"volume":"276053","open":"1159.8","close":"1138.4","value":"1138.4","low":"1134.6","high":"1173","ts":"1750366800"},{"volume":"149280","open":"1138.8","close":"1133.4","value":"1133.4","low":"1123","high":"1144.2","ts":"1750626000"},{"volume":"410189","open":"1137.6","close":"1182.6","value":"1182.6","low":"1114.2","high":"1186.8","ts":"1750712400"},{"volume":"1486978","open":"1185","close":"1227.2","value":"1227.2","low":"1157.6","high":"1237.8","ts":"1750798800"},{"volume":"646047","open":"1229.4","close":"1211.8","value":"1211.8","low":"1206.6","high":"1245.6","ts":"1750885200"},{"volume":"573609","open":"1216","close":"1200","value":"1200","low":"1181","high":"1218.8","ts":"1750971600"},{"volume":"27153","open":"1203.6","close":"1206.4","value":"1206.4","low":"1201.8","high":"1208.6","ts":"1751058000"},{"volume":"23968","open":"1206","close":"1203.4","value":"1203.4","low":"1197.4","high":"1206.6","ts":"1751144400"},{"volume":"813133","open":"1206","close":"1240","value":"1240","low":"1202","high":"1249.8","ts":"1751230800"},{"volume":"2206621","open":"1240","close":"1302.6","value":"1302.6","low":"1237.8","high":"1333","ts":"1751317200"},{"volume":"1494148","open":"1306","close":"1314","value":"1314","low":"1295","high":"1340","ts":"1751403600"},{"volume":"57971","open":"1305","close":"1316.8","value":"1316.8","low":"1302.4","high":"1320.2","ts":"1751490000"},{"volume":"727203","open":"1309","close":"1300.8","value":"1300.8","low":"1275.2","high":"1316.8","ts":"1751576400"},{"volume":"14402","open":"1302.2","close":"1303.2","value":"1303.2","low":"1298","high":"1306","ts":"1751662800"},{"volume":"30756","open":"1303.2","close":"1305.4","value":"1305.4","low":"1300","high":"1311","ts":"1751749200"},{"volume":"414167","open":"1310.8","close":"1272","value":"1272","low":"1270","high":"1312","ts":"1751835600"},{"volume":"1213809","open":"1272","close":"1309.2","value":"1309.2","low":"1255","high":"1337","ts":"1751922000"},{"volume":"1175583","open":"1309.2","close":"1311.8","value":"1311.8","low":"1272.4","high":"1342","ts":"1752008400"},{"volume":"1225543","open":"1312","close":"1357.8","value":"1357.8","low":"1312","high":"1365.6","ts":"1752094800"},{"volume":"991365","open":"1358.4","close":"1326.4","value":"1326.4","low":"1307","high":"1360.4","ts":"1752181200"},{"volume":"17730","open":"1317.6","close":"1322.2","value":"1322.2","low":"1317.6","high":"1334.8","ts":"1752267600"},{"volume":"20964","open":"1322.2","close":"1320","value":"1320","low":"1312.2","high":"1330.8","ts":"1752354000"},{"volume":"1653357","open":"1319.8","close":"1408.4","value":"1408.4","low":"1308.8","high":"1414.8","ts":"1752440400"},{"volume":"621446","open":"1408","close":"1393","value":"1393","low":"1379","high":"1420","ts":"1752526800"},{"volume":"906534","open":"1393","close":"1441","value":"1441","low":"1371.4","high":"1458.6","ts":"1752613200"},{"volume":"476627","open":"1441.4","close":"1413.6","value":"1413.6","low":"1412.2","high":"1452","ts":"1752699600"},{"volume":"548719","open":"1424.8","close":"1429.2","value":"1429.2","low":"1409.2","high":"1454","ts":"1752786000"},{"volume":"37286","open":"1431.6","close":"1433","value":"1433","low":"1429.2","high":"1440","ts":"1752872400"},{"volume":"16769","open":"1436.6","close":"1433","value":"1433","low":"1429.6","high":"1438","ts":"1752958800"},{"volume":"264819","open":"1443.4","close":"1424.2","value":"1424.2","low":"1412.2","high":"1452.2","ts":"1753045200"},{"volume":"243209","open":"1426","close":"1414.8","value":"1414.8","low":"1401.2","high":"1434","ts":"1753131600"},{"volume":"419452","open":"1414.8","close":"1397","value":"1397","low":"1383.8","high":"1431.6","ts":"1753218000"},{"volume":"439328","open":"1397","close":"1437.6","value":"1437.6","low":"1389.4","high":"1446.6","ts":"1753304400"},{"volume":"1086111","open":"1467.8","close":"1397","value":"1397","low":"1372.6","high":"1472","ts":"1753390800"},{"volume":"50237","open":"1397.2","close":"1401.4","value":"1401.4","low":"1397.2","high":"1417.8","ts":"1753477200"},{"volume":"35982","open":"1401.4","close":"1390.8","value":"1390.8","low":"1387.8","high":"1407","ts":"1753563600"},{"volume":"709798","open":"1388","close":"1401.4","value":"1401.4","low":"1357","high":"1420","ts":"1753650000"},{"volume":"432156","open":"1408.8","close":"1402.8","value":"1402.8","low":"1388","high":"1429.8","ts":"1753736400"},{"volume":"332441","open":"1400","close":"1384","value":"1384","low":"1380","high":"1417.2","ts":"1753822800"},{"volume":"117540","open":"1388","close":"1388.8","value":"1388.8","low":"1375","high":"1401.6","ts":"1753909200"},{"volume":"1149997","open":"1390","close":"1368","value":"1368","low":"1363.2","high":"1435","ts":"1753995600"},{"volume":"402497","open":"1367","close":"1357.6","value":"1357.6","low":"1336","high":"1373.4","ts":"1754254800"},{"volume":"452545","open":"1358","close":"1307.6","value":"1307.6","low":"1295.4","high":"1363.6","ts":"1754341200"},{"volume":"752177","open":"1309","close":"1312.4","value":"1312.4","low":"1291.6","high":"1345","ts":"1754427600"},{"volume":"505807","open":"1317.6","close":"1335.4","value":"1335.4","low":"1311.8","high":"1362.4","ts":"1754514000"},{"volume":"841141","open":"1337.8","close":"1389.6","value":"1389.6","low":"1336.8","high":"1399.8","ts":"1754600400"},{"volume":"32943","open":"1384.6","close":"1391.6","value":"1391.6","low":"1382","high":"1394.2","ts":"1754859600"},{"volume":"465676","open":"1400","close":"1411.4","value":"1411.4","low":"1383.2","high":"1423.4","ts":"1754946000"},{"volume":"163478","open":"1412","close":"1401","value":"1401","low":"1395","high":"1424.8","ts":"1755032400"},{"volume":"197283","open":"1401","close":"1389.6","value":"1389.6","low":"1369.6","high":"1404","ts":"1755118800"},{"volume":"155665","open":"1385.4","close":"1392.2","value":"1392.2","low":"1380.8","high":"1403.2","ts":"1755205200"},{"volume":"47055","open":"1375","close":"1377.8","value":"1377.8","low":"1350.6","high":"1384","ts":"1755291600"},{"volume":"8125","open":"1379.8","close":"1375.4","value":"1375.4","low":"1372.2","high":"1383","ts":"1755378000"},{"volume":"147050","open":"1375","close":"1388.2","value":"1388.2","low":"1362.8","high":"1397","ts":"1755464400"},{"volume":"182803","open":"1395.2","close":"1390.2","value":"1390.2","low":"1386","high":"1416.4","ts":"1755550800"},{"volume":"249699","open":"1390","close":"1365.2","value":"1365.2","low":"1352","high":"1399","ts":"1755637200"},{"volume":"158899","open":"1361.4","close":"1340","value":"1340","low":"1337","high":"1365.8","ts":"1755723600"},{"volume":"373558","open":"1344.2","close":"1385","value":"1385","low":"1339.8","high":"1395.4","ts":"1755810000"},{"volume":"15991","open":"1385","close":"1391.4","value":"1391.4","low":"1379.2","high":"1392.8","ts":"1755896400"},{"volume":"7370","open":"1390","close":"1384","value":"1384","low":"1384","high":"1394.8","ts":"1755982800"},{"volume":"295473","open":"1405","close":"1427.2","value":"1427.2","low":"1392","high":"1435","ts":"1756069200"},{"volume":"495442","open":"1427.4","close":"1438","value":"1438","low":"1418.6","high":"1451","ts":"1756155600"},{"volume":"3698","open":"1429.4","close":"1428.6","value":"1428.6","low":"1425.4","high":"1429.8","ts":"1756242000"},{"volume":"343465","open":"1432.2","close":"1396.8","value":"1396.8","low":"1383.6","high":"1445.8","ts":"1756328400"},{"volume":"258272","open":"1400","close":"1374","value":"1374","low":"1367","high":"1410.8","ts":"1756414800"},{"volume":"10975","open":"1377.4","close":"1381.8","value":"1381.8","low":"1377.4","high":"1388","ts":"1756501200"},{"volume":"7062","open":"1382.6","close":"1384.8","value":"1384.8","low":"1379","high":"1387","ts":"1756587600"},{"volume":"105029","open":"1380.4","close":"1379","value":"1379","low":"1373.2","high":"1399.6","ts":"1756674000"},{"volume":"329394","open":"1379.2","close":"1340.4","value":"1340.4","low":"1321.2","high":"1387","ts":"1756760400"},{"volume":"160500","open":"1341","close":"1338.6","value":"1338.6","low":"1312.6","high":"1345.2","ts":"1756846800"},{"volume":"117780","open":"1337.6","close":"1333","value":"1333","low":"1320","high":"1341.8","ts":"1756933200"},{"volume":"33022","open":"1361.6","close":"1357","value":"1357","low":"1351.2","high":"1365.4","ts":"1757019600"},{"volume":"10915","open":"1356.4","close":"1355","value":"1355","low":"1351.2","high":"1360","ts":"1757106000"},{"volume":"4116","open":"1358.6","close":"1355.2","value":"1355.2","low":"1355.2","high":"1362","ts":"1757192400"},{"volume":"126039","open":"1358.4","close":"1350.4","value":"1350.4","low":"1342.4","high":"1366.4","ts":"1757278800"},{"volume":"178687","open":"1350.6","close":"1366.2","value":"1366.2","low":"1350.6","high":"1378.6","ts":"1757365200"},{"volume":"127647","open":"1367","close":"1338","value":"1338","low":"1336.6","high":"1377.4","ts":"1757451600"},{"volume":"129820","open":"1342.4","close":"1348.4","value":"1348.4","low":"1323.4","high":"1350.6","ts":"1757538000"},{"volume":"293277","open":"1348.4","close":"1299.6","value":"1299.6","low":"1285.4","high":"1356","ts":"1757624400"},{"volume":"21620","open":"1300","close":"1293.2","value":"1293.2","low":"1288.2","high":"1302","ts":"1757710800"},{"volume":"36216","open":"1292","close":"1292.6","value":"1292.6","low":"1272","high":"1297.8","ts":"1757797200"},{"volume":"194484","open":"1293.2","close":"1266.2","value":"1266.2","low":"1256.4","high":"1297.2","ts":"1757883600"},{"volume":"158391","open":"1266.2","close":"1260.4","value":"1260.4","low":"1250","high":"1292.8","ts":"1757970000"},{"volume":"186253","open":"1260.8","close":"1266.8","value":"1266.8","low":"1240.6","high":"1283.8","ts":"1758056400"},{"volume":"178109","open":"1250.2","close":"1235.2","value":"1235.2","low":"1232","high":"1254.4","ts":"1758142800"},{"volume":"239465","open":"1233.2","close":"1188.6","value":"1188.6","low":"1185.4","high":"1242.2","ts":"1758229200"},{"volume":"381891","open":"1185.4","close":"1181","value":"1181","low":"1141.2","high":"1194.4","ts":"1758488400"},{"volume":"846205","open":"1182.8","close":"1215","value":"1215","low":"1179.2","high":"1236.8","ts":"1758574800"},{"volume":"458856","open":"1210.4","close":"1246.4","value":"1246.4","low":"1180.2","high":"1252","ts":"1758661200"},{"volume":"171898","open":"1220","close":"1211.2","value":"1211.2","low":"1201","high":"1223.2","ts":"1758747600"},{"volume":"238000","open":"1213.8","close":"1215","value":"1215","low":"1187.4","high":"1221.4","ts":"1758834000"},{"volume":"3526","open":"1219.4","close":"1212.4","value":"1212.4","low":"1208.8","high":"1219.4","ts":"1758920400"},{"volume":"6785","open":"1212.4","close":"1202.8","value":"1202.8","low":"1201.4","high":"1213.8","ts":"1759006800"},{"volume":"846004","open":"1194.6","close":"1104","value":"1104","low":"1096.4","high":"1197.4","ts":"1759093200"},{"volume":"915704","open":"1103.6","close":"1109","value":"1109","low":"1086","high":"1127","ts":"1759179600"},{"volume":"448428","open":"1104.8","close":"1106","value":"1106","low":"1088.6","high":"1128.2","ts":"1759266000"},{"volume":"561042","open":"1109.6","close":"1092","value":"1092","low":"1057.2","high":"1123","ts":"1759352400"},{"volume":"410989","open":"1095.2","close":"1041","value":"1041","low":"1033","high":"1098.4","ts":"1759438800"},{"volume":"214314","open":"1041","close":"1010.8","value":"1010.8","low":"1004.8","high":"1058.8","ts":"1759525200"},{"volume":"54013","open":"1010","close":"1023","value":"1023","low":"1006","high":"1025.6","ts":"1759611600"},{"volume":"545766","open":"1023","close":"1029.8","value":"1029.8","low":"1013.4","high":"1056.4","ts":"1759698000"},{"volume":"430535","open":"1031.8","close":"1058","value":"1058","low":"1021.4","high":"1063.2","ts":"1759784400"},{"volume":"692474","open":"1059","close":"993.4","value":"993.4","low":"973","high":"1070.4","ts":"1759870800"},{"volume":"1214047","open":"991.2","close":"997.2","value":"997.2","low":"930.8","high":"1008.8","ts":"1759957200"},{"volume":"435276","open":"998","close":"979.8","value":"979.8","low":"974.2","high":"1010","ts":"1760043600"},{"volume":"37814","open":"975.2","close":"974.2","value":"974.2","low":"962","high":"979.6","ts":"1760130000"},{"volume":"26817","open":"977.4","close":"991.2","value":"991.2","low":"976.4","high":"991.4","ts":"1760216400"},{"volume":"1291921","open":"993.8","close":"1019.8","value":"1019.8","low":"968","high":"1034.2","ts":"1760302800"},{"volume":"546642","open":"1018.6","close":"1002.6","value":"1002.6","low":"983","high":"1024","ts":"1760389200"},{"volume":"425969","open":"1002.6","close":"993.6","value":"993.6","low":"980.4","high":"1015","ts":"1760475600"},{"volume":"208275","open":"1032","close":"1041.6","value":"1041.6","low":"1024.8","high":"1046.8","ts":"1760562000"},{"volume":"1418895","open":"1043","close":"1115.4","value":"1115.4","low":"1031.4","high":"1118","ts":"1760648400"},{"volume":"185177","open":"1116.2","close":"1148.8","value":"1148.8","low":"1116.2","high":"1148.8","ts":"1760734800"},{"volume":"94712","open":"1148.8","close":"1148.8","value":"1148.8","low":"1128.8","high":"1148.8","ts":"1760821200"},{"volume":"570960","open":"1147.8","close":"1164.2","value":"1164.2","low":"1121.4","high":"1173.8","ts":"1760907600"},{"volume":"1512658","open":"1160.4","close":"1153.4","value":"1153.4","low":"1118.4","high":"1230.4","ts":"1760994000"},{"volume":"957340","open":"1146","close":"1129","value":"1129","low":"1097.8","high":"1176.6","ts":"1761080400"},{"volume":"797977","open":"1101","close":"1134.2","value":"1134.2","low":"1100.6","high":"1159.6","ts":"1761166800"},{"volume":"631534","open":"1137","close":"1118.8","value":"1118.8","low":"1106.4","high":"1155.2","ts":"1761253200"},{"volume":"499953","open":"1118.8","close":"1053","value":"1053","low":"1050.4","high":"1118.8","ts":"1761512400"},{"volume":"429240","open":"1052","close":"1070.6","value":"1070.6","low":"1038","high":"1095.4","ts":"1761598800"},{"volume":"260953","open":"1073","close":"1076.2","value":"1076.2","low":"1073","high":"1099","ts":"1761685200"},{"volume":"305443","open":"1080.2","close":"1119.8","value":"1119.8","low":"1072.4","high":"1125.4","ts":"1761771600"},{"volume":"295015","open":"1119.8","close":"1113.8","value":"1113.8","low":"1096.4","high":"1135","ts":"1761858000"},{"volume":"124938","open":"1113.8","close":"1114.6","value":"1114.6","low":"1106","high":"1128.4","ts":"1761944400"},{"volume":"151136","open":"1114.6","close":"1127","value":"1127","low":"1110.4","high":"1133.8","ts":"1762117200"},{"volume":"428277","open":"1125.8","close":"1145.4","value":"1145.4","low":"1124.2","high":"1159.2","ts":"1762290000"},{"volume":"523028","open":"1149","close":"1148.6","value":"1148.6","low":"1131.2","high":"1164","ts":"1762376400"},{"volume":"349193","open":"1147.6","close":"1159.8","value":"1159.8","low":"1145.2","high":"1170","ts":"1762462800"},{"volume":"10669","open":"1163.6","close":"1161.6","value":"1161.6","low":"1155.4","high":"1163.8","ts":"1762549200"},{"volume":"23828","open":"1161.2","close":"1167.4","value":"1167.4","low":"1161","high":"1168.8","ts":"1762635600"},{"volume":"560037","open":"1167","close":"1136.4","value":"1136.4","low":"1133","high":"1179","ts":"1762722000"},{"volume":"622895","open":"1137","close":"1114.2","value":"1114.2","low":"1102","high":"1144.4","ts":"1762808400"},{"volume":"443225","open":"1112.4","close":"1082.2","value":"1082.2","low":"1075.2","high":"1116","ts":"1762894800"},{"volume":"214734","open":"1082.2","close":"1068.6","value":"1068.6","low":"1061.8","high":"1088","ts":"1762981200"},{"volume":"298273","open":"1068.6","close":"1071","value":"1071","low":"1067","high":"1088","ts":"1763067600"},{"volume":"22938","open":"1072","close":"1071.8","value":"1071.8","low":"1066.8","high":"1077.6","ts":"1763154000"},{"volume":"7516","open":"1071.8","close":"1069.8","value":"1069.8","low":"1066.4","high":"1071.8","ts":"1763240400"},{"volume":"33573","open":"1054.8","close":"1047","value":"1047","low":"1045.8","high":"1055.8","ts":"1763326800"},{"volume":"305433","open":"1047","close":"1059.4","value":"1059.4","low":"1045","high":"1075.8","ts":"1763413200"},{"volume":"467729","open":"1059.4","close":"1092","value":"1092","low":"1057","high":"1110.6","ts":"1763499600"},{"volume":"236443","open":"1094","close":"1118.6","value":"1118.6","low":"1083","high":"1119","ts":"1763586000"},{"volume":"253607","open":"1119.6","close":"1110.2","value":"1110.2","low":"1083.8","high":"1129.2","ts":"1763672400"},{"volume":"178799","open":"1112","close":"1107","value":"1107","low":"1098.8","high":"1145","ts":"1763931600"},{"volume":"35128","open":"1122.6","close":"1113","value":"1113","low":"1110.4","high":"1124","ts":"1764018000"},{"volume":"71427","open":"1116","close":"1101.4","value":"1101.4","low":"1101","high":"1121.2","ts":"1764104400"},{"volume":"154244","open":"1101","close":"1093.8","value":"1093.8","low":"1087.8","high":"1113.8","ts":"1764190800"},{"volume":"133254","open":"1095.6","close":"1108","value":"1108","low":"1085","high":"1119","ts":"1764277200"},{"volume":"6462","open":"1107","close":"1107.6","value":"1107.6","low":"1103","high":"1110.8","ts":"1764363600"},{"volume":"11435","open":"1110","close":"1114.8","value":"1114.8","low":"1104.6","high":"1116.8","ts":"1764450000"},{"volume":"134681","open":"1118","close":"1105.4","value":"1105.4","low":"1101.8","high":"1119.2","ts":"1764536400"},{"volume":"158692","open":"1105.4","close":"1101","value":"1101","low":"1091.4","high":"1112.8","ts":"1764622800"},{"volume":"147519","open":"1095.4","close":"1082.8","value":"1082.8","low":"1071","high":"1095.4","ts":"1764709200"},{"volume":"151570","open":"1084.4","close":"1077","value":"1077","low":"1073.2","high":"1094.2","ts":"1764795600"},{"volume":"205229","open":"1077","close":"1086.2","value":"1086.2","low":"1077","high":"1095.2","ts":"1764882000"},{"volume":"279805","open":"1099.8","close":"1082.8","value":"1082.8","low":"1074.6","high":"1112.2","ts":"1765141200"},{"volume":"44856","open":"1069.8","close":"1075.6","value":"1075.6","low":"1069","high":"1079.2","ts":"1765227600"},{"volume":"110643","open":"1082.8","close":"1072","value":"1072","low":"1064.8","high":"1082.8","ts":"1765314000"},{"volume":"225801","open":"1072","close":"1075.6","value":"1075.6","low":"1062.4","high":"1082.8","ts":"1765400400"},{"volume":"151502","open":"1075.4","close":"1060.6","value":"1060.6","low":"1055","high":"1081.2","ts":"1765486800"},{"volume":"10721","open":"1062.4","close":"1064.2","value":"1064.2","low":"1060.4","high":"1066.6","ts":"1765573200"},{"volume":"11269","open":"1063.6","close":"1064.4","value":"1064.4","low":"1060.8","high":"1066","ts":"1765659600"},{"volume":"144839","open":"1063.4","close":"1064.6","value":"1064.6","low":"1058.6","high":"1073.4","ts":"1765746000"},{"volume":"197261","open":"1065","close":"1068.8","value":"1068.8","low":"1062","high":"1070.4","ts":"1765832400"},{"volume":"444886","open":"1068.8","close":"1059.4","value":"1059.4","low":"1052.2","high":"1075.8","ts":"1765918800"},{"volume":"174479","open":"1061.2","close":"1053.6","value":"1053.6","low":"1050","high":"1064.6","ts":"1766005200"},{"volume":"307673","open":"1059.6","close":"1035","value":"1035","low":"1026.6","high":"1063.6","ts":"1766091600"},{"volume":"16956","open":"1034.2","close":"1034.2","value":"1034.2","low":"1031","high":"1036.8","ts":"1766178000"},{"volume":"13375","open":"1034","close":"1035.2","value":"1035.2","low":"1033","high":"1039","ts":"1766264400"},{"volume":"264437","open":"1035.6","close":"1003.8","value":"1003.8","low":"999.2","high":"1036.6","ts":"1766350800"},{"volume":"190624","open":"1002","close":"1002.4","value":"1002.4","low":"995","high":"1004.2","ts":"1766437200"},{"volume":"177301","open":"1003.2","close":"991","value":"991","low":"990.2","high":"1006","ts":"1766523600"},{"volume":"231137","open":"991.2","close":"982.2","value":"982.2","low":"975.8","high":"996.6","ts":"1766610000"},{"volume":"400904","open":"981","close":"1020.4","value":"1020.4","low":"978.2","high":"1022.8","ts":"1766696400"},{"volume":"46434","open":"1020","close":"1018.4","value":"1018.4","low":"1014.8","high":"1027","ts":"1766782800"},{"volume":"48423","open":"1015.4","close":"1012.6","value":"1012.6","low":"1003.2","high":"1018","ts":"1766869200"},{"volume":"413607","open":"1017","close":"998.8","value":"998.8","low":"985.2","high":"1029.4","ts":"1766955600"},{"volume":"178099","open":"998.8","close":"991.4","value":"991.4","low":"991","high":"1004.8","ts":"1767042000"},{"volume":"131008","open":"1007","close":"988.6","value":"988.6","low":"978.2","high":"1007","ts":"1767560400"},{"volume":"61515","open":"993.6","close":"990.4","value":"990.4","low":"988.6","high":"998","ts":"1767646800"},{"volume":"109666","open":"990","close":"984.8","value":"984.8","low":"980.8","high":"994.4","ts":"1767819600"},{"volume":"122595","open":"985.2","close":"989.8","value":"989.8","low":"985.2","high":"1000","ts":"1767906000"},{"volume":"21561","open":"991.8","close":"992.8","value":"992.8","low":"991.4","high":"996.2","ts":"1768165200"},{"volume":"1039407","open":"991.8","close":"1029","value":"1029","low":"989","high":"1052.8","ts":"1768251600"},{"volume":"582746","open":"1030","close":"1028.8","value":"1028.8","low":"1017.8","high":"1047.8","ts":"1768338000"},{"volume":"376216","open":"1030","close":"1045.8","value":"1045.8","low":"1026.2","high":"1051.8","ts":"1768424400"},{"volume":"380967","open":"1045.8","close":"1058.8","value":"1058.8","low":"1045.4","high":"1069.8","ts":"1768510800"},{"volume":"17034","open":"1060.2","close":"1057.6","value":"1057.6","low":"1057","high":"1062","ts":"1768597200"},{"volume":"18998","open":"1056.8","close":"1060.8","value":"1060.8","low":"1056.8","high":"1061.6","ts":"1768683600"},{"volume":"256114","open":"1060","close":"1038.4","value":"1038.4","low":"1033","high":"1068.6","ts":"1768770000"},{"volume":"195566","open":"1043.2","close":"1035.2","value":"1035.2","low":"1022","high":"1044.8","ts":"1768856400"},{"volume":"199932","open":"1035.2","close":"1053.4","value":"1053.4","low":"1033.6","high":"1060","ts":"1768942800"},{"volume":"234997","open":"1058.2","close":"1050","value":"1050","low":"1041.4","high":"1068.6","ts":"1769029200"},{"volume":"134537","open":"1049.2","close":"1052.4","value":"1052.4","low":"1047","high":"1064.8","ts":"1769115600"},{"volume":"39534","open":"1054.6","close":"1052.8","value":"1052.8","low":"1050.4","high":"1062","ts":"1769202000"},{"volume":"25525","open":"1052.6","close":"1063.8","value":"1063.8","low":"1051","high":"1064","ts":"1769288400"},{"volume":"229740","open":"1064.6","close":"1038.8","value":"1038.8","low":"1030.2","high":"1066","ts":"1769374800"},{"volume":"7021","open":"1052.4","close":"1049","value":"1049","low":"1047.6","high":"1053.6","ts":"1769461200"},{"volume":"908441","open":"1047","close":"1103.8","value":"1103.8","low":"1044.6","high":"1109","ts":"1769547600"},{"volume":"672303","open":"1105.2","close":"1115.4","value":"1115.4","low":"1079.6","high":"1132","ts":"1769634000"},{"volume":"302021","open":"1113.6","close":"1089.8","value":"1089.8","low":"1083.4","high":"1118.8","ts":"1769720400"},{"volume":"17073","open":"1095.6","close":"1096.2","value":"1096.2","low":"1092.8","high":"1100.8","ts":"1769806800"},{"volume":"39398","open":"1095.6","close":"1107.8","value":"1107.8","low":"1095.6","high":"1110.2","ts":"1769893200"},{"volume":"378220","open":"1105","close":"1144","value":"1144","low":"1092","high":"1145","ts":"1769979600"},{"volume":"320743","open":"1144.6","close":"1138.8","value":"1138.8","low":"1131.2","high":"1154.8","ts":"1770066000"},{"volume":"468023","open":"1136.2","close":"1117.2","value":"1117.2","low":"1110.2","high":"1166","ts":"1770152400"},{"volume":"420277","open":"1121","close":"1131.8","value":"1131.8","low":"1080.6","high":"1133.8","ts":"1770238800"},{"volume":"373734","open":"1132","close":"1133.4","value":"1133.4","low":"1121","high":"1145","ts":"1770325200"},{"volume":"6218","open":"1132","close":"1136.6","value":"1136.6","low":"1130","high":"1137","ts":"1770411600"},{"volume":"13189","open":"1132.4","close":"1138.8","value":"1138.8","low":"1132.4","high":"1140.4","ts":"1770498000"},{"volume":"541460","open":"1139","close":"1107.4","value":"1107.4","low":"1096.2","high":"1144.6","ts":"1770584400"},{"volume":"194222","open":"1110.4","close":"1094.8","value":"1094.8","low":"1088","high":"1119","ts":"1770670800"},{"volume":"161020","open":"1096","close":"1102","value":"1102","low":"1089","high":"1106","ts":"1770757200"},{"volume":"403587","open":"1102","close":"1116.8","value":"1116.8","low":"1099.8","high":"1132.8","ts":"1770843600"},{"volume":"196232","open":"1120.6","close":"1117.4","value":"1117.4","low":"1104.4","high":"1128.2","ts":"1770930000"},{"volume":"264763","open":"1124","close":"1122","value":"1122","low":"1118.6","high":"1146.6","ts":"1771189200"},{"volume":"142834","open":"1124.6","close":"1123.8","value":"1123.8","low":"1115.2","high":"1138.2","ts":"1771275600"},{"volume":"314367","open":"1127","close":"1148.8","value":"1148.8","low":"1116.2","high":"1151.4","ts":"1771362000"},{"volume":"840375","open":"1150","close":"1188","value":"1188","low":"1146.8","high":"1197.2","ts":"1771448400"},{"volume":"471385","open":"1187","close":"1190.2","value":"1190.2","low":"1167","high":"1197","ts":"1771534800"},{"volume":"76240","open":"1190","close":"1200.2","value":"1200.2","low":"1187.2","high":"1207.6","ts":"1771621200"},{"volume":"15867","open":"1200.2","close":"1199.8","value":"1199.8","low":"1195","high":"1204.2","ts":"1771707600"},{"volume":"11413","open":"1194.2","close":"1203","value":"1203","low":"1194.2","high":"1203","ts":"1771794000"},{"volume":"1129271","open":"1199","close":"1235","value":"1235","low":"1193.2","high":"1241.8","ts":"1771880400"},{"volume":"457545","open":"1236","close":"1243.8","value":"1243.8","low":"1230.8","high":"1254.6","ts":"1771966800"},{"volume":"258547","open":"1244.4","close":"1244.4","value":"1244.4","low":"1234.8","high":"1253.6","ts":"1772053200"},{"volume":"292381","open":"1245.8","close":"1244.2","value":"1244.2","low":"1238","high":"1260.8","ts":"1772139600"},{"volume":"145933","open":"1241.6","close":"1227.8","value":"1227.8","low":"1224.8","high":"1245.2","ts":"1772226000"},{"volume":"51592","open":"1224","close":"1226.6","value":"1226.6","low":"1221","high":"1231","ts":"1772312400"},{"volume":"434964","open":"1229","close":"1191.2","value":"1191.2","low":"1178.2","high":"1230.8","ts":"1772398800"},{"volume":"10733","open":"1162.6","close":"1168.8","value":"1168.8","low":"1161.6","high":"1170","ts":"1772485200"},{"volume":"586793","open":"1169","close":"1215.2","value":"1215.2","low":"1158.4","high":"1227","ts":"1772571600"},{"volume":"343546","open":"1217","close":"1198.6","value":"1198.6","low":"1186.6","high":"1223.8","ts":"1772658000"},{"volume":"115189","open":"1201","close":"1192","value":"1192","low":"1183","high":"1205.2","ts":"1772744400"},{"volume":"149362","open":"1190.8","close":"1195","value":"1195","low":"1170.2","high":"1198","ts":"1773003600"},{"volume":"10144","open":"1215.8","close":"1210","value":"1210","low":"1210","high":"1216.4","ts":"1773090000"},{"volume":"577193","open":"1210","close":"1200.6","value":"1200.6","low":"1183.4","high":"1238","ts":"1773176400"},{"volume":"168789","open":"1202.4","close":"1194.8","value":"1194.8","low":"1186","high":"1208","ts":"1773262800"},{"volume":"143368","open":"1193","close":"1188.8","value":"1188.8","low":"1185","high":"1203","ts":"1773349200"},{"volume":"19267","open":"1187.4","close":"1190.8","value":"1190.8","low":"1184.6","high":"1193","ts":"1773435600"},{"volume":"7597","open":"1189.2","close":"1192","value":"1192","low":"1187.2","high":"1192.6","ts":"1773522000"},{"volume":"189902","open":"1186","close":"1177","value":"1177","low":"1171.2","high":"1197.8","ts":"1773608400"},{"volume":"189848","open":"1180","close":"1164","value":"1164","low":"1161.8","high":"1180","ts":"1773694800"},{"volume":"370121","open":"1167","close":"1132","value":"1132","low":"1126.8","high":"1167","ts":"1773781200"},{"volume":"208437","open":"1123","close":"1119.2","value":"1119.2","low":"1102.8","high":"1125.4","ts":"1773867600"},{"volume":"149456","open":"1120","close":"1109.8","value":"1109.8","low":"1103","high":"1130","ts":"1773954000"},{"volume":"275381","open":"1109.6","close":"1085","value":"1085","low":"1066","high":"1110.6","ts":"1774213200"},{"volume":"200202","open":"1089.2","close":"1091.8","value":"1091.8","low":"1074","high":"1094","ts":"1774299600"},{"volume":"358051","open":"1124","close":"1126","value":"1126","low":"1098.2","high":"1128","ts":"1774386000"},{"volume":"348295","open":"1123.4","close":"1093.6","value":"1093.6","low":"1074.4","high":"1127.4","ts":"1774472400"},{"volume":"237232","open":"1091.8","close":"1086","value":"1086","low":"1064","high":"1101.6","ts":"1774558800"},{"volume":"11683","open":"1089.6","close":"1084","value":"1084","low":"1077.8","high":"1089.6","ts":"1774645200"},{"volume":"23246","open":"1083.8","close":"1081.4","value":"1081.4","low":"1077","high":"1087","ts":"1774731600"},{"volume":"225246","open":"1084.8","close":"1096.4","value":"1096.4","low":"1068.2","high":"1102.8","ts":"1774818000"},{"volume":"151102","open":"1099.2","close":"1092.4","value":"1092.4","low":"1091","high":"1106.6","ts":"1774904400"},{"volume":"286576","open":"1096","close":"1121.8","value":"1121.8","low":"1092.4","high":"1125","ts":"1774990800"},{"volume":"305569","open":"1121.8","close":"1108","value":"1108","low":"1094","high":"1128","ts":"1775077200"},{"volume":"127294","open":"1111.8","close":"1094.8","value":"1094.8","low":"1090","high":"1115.8","ts":"1775163600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"994.8","ts":"1639688400"},{"value":"849.4","ts":"1641157200"},{"value":"700.2","ts":"1643662800"},{"value":"783.6","ts":"1648414800"},{"value":"1002.2","ts":"1648760400"},{"value":"926","ts":"1651611600"},{"value":"879.8","ts":"1654203600"},{"value":"868.4","ts":"1656882000"},{"value":"988","ts":"1659301200"},{"value":"1220","ts":"1662066000"},{"value":"1065.8","ts":"1664830800"},{"value":"1293","ts":"1667260800"},{"value":"1298.6","ts":"1670198400"},{"value":"1288.6","ts":"1672704000"},{"value":"1605","ts":"1675641600"},{"value":"1680.6","ts":"1678060800"},{"value":"1727.2","ts":"1680555600"},{"volume":"1674","open":"1674","close":"1674.6","value":"1674.6","low":"1674","high":"1674.6","ts":"1682974800"},{"volume":"1810.6","open":"1814.2","close":"1814.2","value":"1814.2","low":"1810.6","high":"1814.2","ts":"1685912400"},{"volume":"1","open":"1996.2","close":"1996.2","value":"1996.2","low":"1996.2","high":"1996.2","ts":"1688331600"},{"volume":"18","open":"2133.8","close":"2135","value":"2135","low":"2131.8","high":"2135","ts":"1691096400"},{"volume":"1368","open":"2376.8","close":"2377.6","value":"2377.6","low":"2376.8","high":"2377.6","ts":"1693515600"},{"volume":"57","open":"2396.4","close":"2396.4","value":"2396.4","low":"2393.2","high":"2396.4","ts":"1696280400"},{"volume":"240","open":"2251.4","close":"2252.4","value":"2252.4","low":"2251","high":"2252.4","ts":"1699218000"},{"volume":"8","open":"2020","close":"2020","value":"2020","low":"2020","high":"2020.2","ts":"1701637200"},{"volume":"2","open":"2037","close":"2037","value":"2037","low":"2037","high":"2037","ts":"1704229200"},{"volume":"19","open":"2202.4","close":"2202","value":"2202","low":"2201.2","high":"2202.4","ts":"1707080400"},{"volume":"313","open":"2317","close":"2317","value":"2317","low":"2316.8","high":"2317","ts":"1709240400"},{"volume":"10","open":"2921.4","close":"2921.2","value":"2921.2","low":"2921.2","high":"2921.4","ts":"1712005200"},{"volume":"89","open":"2967.6","close":"2970.6","value":"2970.6","low":"2967.6","high":"2970.6","ts":"1714942800"},{"volume":"257","open":"2850.4","close":"2850.2","value":"2850.2","low":"2850.2","high":"2851.4","ts":"1717362000"},{"volume":"8","open":"3031.6","close":"3031.6","value":"3031.6","low":"3031.6","high":"3031.6","ts":"1719781200"},{"volume":"333","open":"2922.2","close":"2922","value":"2922","low":"2921.6","high":"2925.2","ts":"1722546000"},{"volume":"41","open":"2488.4","close":"2491.8","value":"2491.8","low":"2488","high":"2492","ts":"1725310800"},{"volume":"35","open":"2615","close":"2614.6","value":"2614.6","low":"2614.4","high":"2615","ts":"1727730000"},{"volume":"15","open":"2323.2","close":"2324.2","value":"2324.2","low":"2323.2","high":"2324.2","ts":"1730494800"},{"volume":"495004","open":"1927","close":"1809.6","value":"1809.6","low":"1782.6","high":"1935.8","ts":"1733173200"},{"volume":"243250","open":"2032.4","close":"2011.4","value":"2011.4","low":"1964.6","high":"2045.6","ts":"1735851600"},{"volume":"1119944","open":"1776.6","close":"1720.6","value":"1720.6","low":"1717","high":"1779.6","ts":"1738616400"},{"volume":"172428","open":"1614.4","close":"1614.6","value":"1614.6","low":"1602","high":"1626.8","ts":"1741035600"},{"volume":"1273515","open":"1320","close":"1290.6","value":"1290.6","low":"1282.4","high":"1375","ts":"1743454800"},{"volume":"120976","open":"1251","close":"1212","value":"1212","low":"1212","high":"1251","ts":"1746133200"},{"volume":"56232","open":"1115","close":"1095.6","value":"1095.6","low":"1092.4","high":"1118","ts":"1748725200"},{"volume":"2206621","open":"1240","close":"1302.6","value":"1302.6","low":"1237.8","high":"1333","ts":"1751317200"},{"volume":"1149997","open":"1390","close":"1368","value":"1368","low":"1363.2","high":"1435","ts":"1753995600"},{"volume":"105029","open":"1380.4","close":"1379","value":"1379","low":"1373.2","high":"1399.6","ts":"1756674000"},{"volume":"448428","open":"1104.8","close":"1106","value":"1106","low":"1088.6","high":"1128.2","ts":"1759266000"},{"volume":"124938","open":"1113.8","close":"1114.6","value":"1114.6","low":"1106","high":"1128.4","ts":"1761944400"},{"volume":"134681","open":"1118","close":"1105.4","value":"1105.4","low":"1101.8","high":"1119.2","ts":"1764536400"},{"volume":"131008","open":"1007","close":"988.6","value":"988.6","low":"978.2","high":"1007","ts":"1767560400"},{"volume":"39398","open":"1095.6","close":"1107.8","value":"1107.8","low":"1095.6","high":"1110.2","ts":"1769893200"},{"volume":"51592","open":"1224","close":"1226.6","value":"1226.6","low":"1221","high":"1231","ts":"1772312400"},{"volume":"286576","open":"1096","close":"1121.8","value":"1121.8","low":"1092.4","high":"1125","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Positive Technologies","ticker":"POSI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 142 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4231.5,4245.5,4250,4247.5,4250,4222.5,4259.5,4280.5,4296,4252,4231,4236,4261.5,4255.5,4280,4256.5,4235,4233,4240,4175.5,4162,4142],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4142,4142],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4142],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4142],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4142],"dayValue":[4223,4237.5,4239,4234.5,4219,4202.5,4192.5,4186,4185,4168.5,4157,4163.5,4155.5,4127.5,4149,4162,4165,4162,4148.5,4150,4145.5,4142],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4142,4142,4142]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−81 ₽","relativeDelta":"−1,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−89,50 ₽","relativeDelta":"−2,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−415,50 ₽","relativeDelta":"−9,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−149 ₽","relativeDelta":"−3,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−6,50 ₽","relativeDelta":"−0,16%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"133,02 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.49,137.31,137.09,137.5,138.16,134.98,136.4,136.43,135.43,133.35,133.83,133.3,134.2,134.2,134.82,134.65,134.05,134.12,134.34,132.98,133.07,133.02],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.02,133.02,133.02,133.02],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,133.02],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,133.02],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,133.02],"dayValue":[133.99,134.37,134.25,134.65,134.4,134.33,133.48,132.64,133.07,132.95,132.96,133.11,133.06,132.86,133.15,133.07,133.2,133.25,133.22,133.36,133.16,133.02],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.02,133.02,133.02,133.02,133.02,133.02]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,47 ₽","relativeDelta":"−3,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,53 ₽","relativeDelta":"3,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,52 ₽","relativeDelta":"−1,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−142,34 ₽","relativeDelta":"−51,69%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 211,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3240.6,3222,3219.2,3224,3239.4,3224,3211.8,3220.4,3230.8,3253,3222.6,3239,3247.4,3230.2,3248,3231.8,3228,3245.6,3256.8,3224.6,3212.6,3211.6],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3211.6,3211.6],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3211.6],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3211.6],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3211.6],"dayValue":[3241,3252.4,3255.6,3261.2,3253,3239.4,3233.6,3226.6,3230,3224.4,3220.8,3219.6,3210,3203.8,3211.4,3212.6,3215.6,3214,3212,3213,3212.2,3211.6],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3211.6,3211.6,3211.6,3211.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−29,40 ₽","relativeDelta":"−0,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"−29 ₽","relativeDelta":"−0,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−171,60 ₽","relativeDelta":"−5,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−60,80 ₽","relativeDelta":"−1,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 011,60 ₽","relativeDelta":"167,63%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,35 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.82,66.02,66,65.99,66.28,66.4,66.97,67.2,67.74,66.67,66.17,66.78,66.25,66.5,66.52,66.62,66.99,67.43,67.89,66.91,65.85,65.35],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,65.35,65.35,65.35,65.35],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,65.35],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,65.35],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,65.35],"dayValue":[67.32,67.75,67.77,67.49,67.65,67.23,67.03,66.82,67.13,66.89,67.33,66.91,66.84,66.16,65.89,65.85,65.62,65.7,65.82,65.78,65.7,65.35],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,65.35,65.35,65.35,65.35,65.35,65.35]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97 ₽","relativeDelta":"−2,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,36 ₽","relativeDelta":"−7,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,71 ₽","relativeDelta":"−38,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,65 ₽","relativeDelta":"−42,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"314,65 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[313.88,313.87,314.13,314.8,315.05,313.48,313.87,314.47,314.6,314.35,314.08,314.4,316.89,316.8,316.9,316.08,316.33,316.25,316.75,315.44,315,314.65],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,314.65,314.65,314.65,314.65],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,314.65],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,314.65],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,314.65],"dayValue":[316.27,316.63,316.8,317.14,316.91,316.16,316.09,315.16,315.69,315.25,314.8,315.06,315.01,314.22,315.05,315,315.15,315.01,314.74,314.9,314.9,314.65],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,314.65,314.65,314.65,314.65,314.65,314.65]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 ₽","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,82 ₽","relativeDelta":"0,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,56 ₽","relativeDelta":"4,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265 ₽","relativeDelta":"533,74%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"03.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 094,80 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 03.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/POSI.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11272","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,20 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,80 ₽","relativeDelta":"0,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−74 ₽","relativeDelta":"−6,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−249,20 ₽","relativeDelta":"−18,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"100 ₽","relativeDelta":"10,05%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"oLKAWPTW8E0QhziM4FAfDw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6l56w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6l563":{"state":{"items":[{"subtitle":"505 предложений от 85 банков","text":"505 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775283481331430-13146117922419482260-balancer-l7leveler-kubr-yp-klg-117-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6l56w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6l564":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POSI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6l56w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}