Стоимость акции (QIWI) за последний месяц опустилась на 29,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
QIWIQIWIБиржа MOEX, время открытия 00:00, дата 18.11.2025
{"1pwc0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BQIWI%26ncrnd%3D47432","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BQIWI%26ncrnd%3D47432&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки QIWI","reqid":"1775195723539206-1724209381656653018-balancer-l7leveler-kubr-yp-sas-237-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки QIWI\"}","counters":{"type":"b","data":{"$header":"1pwcz000","logo":"1pwcz001","advanced-search":"1pwcz002","login":"1pwcz004","usermenu":"1pwcz005","market-cart":"1pwcz007","more-button":"1pwcz008","cbir":"1pwcz009","clear":"1pwcz00a","submit":"1pwcz00b","alice":"1pwcz00c","favorites":"1pwcz00d","$navigation":"1pwcz00e","item":"1pwcz01h","tab-search":"1pwcz010","tab-search_neuro":"1pwcz012","tab-finance":"1pwcz014","tab-images":"1pwcz016","tab-video":"1pwcz018","tab-maps":"1pwcz01a","tab-shopping":"1pwcz01c","tab-realty":"1pwcz01e","tab-translate":"1pwcz01g","tab-all":"1pwcz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6604498831775195694"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pwcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1pwc1":{"state":{"title":"Акции QIWI (QIWI)","subtitle":"Стоимость акции (QIWI) за последний месяц опустилась на 29,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pwcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1pwc2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"33268","open":"200","close":"199.2","value":"199.2","low":"198.2","high":"200","ts":"1760648400"},{"volume":"234443","open":"199.2","close":"200","value":"200","low":"199","high":"204","ts":"1760907600"},{"volume":"106526","open":"199.4","close":"201.6","value":"201.6","low":"199.2","high":"206","ts":"1760994000"},{"volume":"32421","open":"201.2","close":"201.8","value":"201.8","low":"201.2","high":"202.8","ts":"1761080400"},{"volume":"34582","open":"202","close":"201.8","value":"201.8","low":"201.4","high":"202.8","ts":"1761166800"},{"volume":"38967","open":"202","close":"202.6","value":"202.6","low":"201.8","high":"205","ts":"1761253200"},{"volume":"38093","open":"203.4","close":"203.8","value":"203.8","low":"203","high":"204.8","ts":"1761512400"},{"volume":"67262","open":"204","close":"203.6","value":"203.6","low":"203.6","high":"205","ts":"1761598800"},{"volume":"47040","open":"203.8","close":"204.8","value":"204.8","low":"203.8","high":"208","ts":"1761685200"},{"volume":"34789","open":"205","close":"205","value":"205","low":"204.6","high":"205.6","ts":"1761771600"},{"volume":"30738","open":"205","close":"204.8","value":"204.8","low":"204.8","high":"205.4","ts":"1761858000"},{"volume":"21164","open":"205","close":"205.6","value":"205.6","low":"204.8","high":"206.2","ts":"1761944400"},{"volume":"31789","open":"205.2","close":"206.8","value":"206.8","low":"205.2","high":"207.8","ts":"1762117200"},{"volume":"40546","open":"206.6","close":"207","value":"207","low":"206.4","high":"207.4","ts":"1762290000"},{"volume":"46792","open":"207","close":"207.6","value":"207.6","low":"207","high":"208.2","ts":"1762376400"},{"volume":"55192","open":"205.8","close":"207","value":"207","low":"205.4","high":"207.8","ts":"1762462800"},{"volume":"49476","open":"205.4","close":"203.2","value":"203.2","low":"202.4","high":"220","ts":"1762722000"},{"volume":"14692","open":"205.8","close":"198.2","value":"198.2","low":"189","high":"207.8","ts":"1762808400"},{"volume":"18329","open":"196.6","close":"194.2","value":"194.2","low":"189.4","high":"198.2","ts":"1762894800"},{"volume":"25659","open":"194.2","close":"191.6","value":"191.6","low":"191.2","high":"195","ts":"1762981200"},{"volume":"28757","open":"190.8","close":"183","value":"183","low":"180","high":"194.6","ts":"1763067600"},{"volume":"66723","open":"148.8","close":"170.2","value":"170.2","low":"148.8","high":"190.4","ts":"1763326800"}]},{"range":"year","tabText":"Год","data":[{"volume":"773149","open":"197","close":"190.6","value":"190.6","low":"187.2","high":"199","ts":"1731963600"},{"volume":"147677","open":"189","close":"187.2","value":"187.2","low":"186.2","high":"194","ts":"1732482000"},{"volume":"1056065","open":"190","close":"184.4","value":"184.4","low":"183","high":"199.4","ts":"1732827600"},{"volume":"350048","open":"184.4","close":"174.2","value":"174.2","low":"172.8","high":"186.2","ts":"1733173200"},{"volume":"239567","open":"176.6","close":"177","value":"177","low":"172","high":"180.2","ts":"1733691600"},{"volume":"372016","open":"179.4","close":"175.6","value":"175.6","low":"175.2","high":"181.8","ts":"1734037200"},{"volume":"128781","open":"165.2","close":"167.6","value":"167.6","low":"163.4","high":"168.6","ts":"1734382800"},{"volume":"285975","open":"188.8","close":"185.6","value":"185.6","low":"183.8","high":"189","ts":"1734901200"},{"volume":"330603","open":"183.4","close":"180.8","value":"180.8","low":"176","high":"185","ts":"1735246800"},{"volume":"222264","open":"185.8","close":"179.2","value":"179.2","low":"177.4","high":"185.8","ts":"1735851600"},{"volume":"182697","open":"195.4","close":"195.8","value":"195.8","low":"192","high":"196.4","ts":"1736283600"},{"volume":"331070","open":"198","close":"195.6","value":"195.6","low":"194.6","high":"200.6","ts":"1736715600"},{"volume":"882822","open":"196.8","close":"197","value":"197","low":"192.4","high":"202.6","ts":"1737061200"},{"volume":"30591","open":"196.6","close":"195.6","value":"195.6","low":"194.4","high":"196.6","ts":"1737406800"},{"volume":"95948","open":"202.8","close":"198.2","value":"198.2","low":"197.2","high":"203","ts":"1737925200"},{"volume":"123966","open":"202.4","close":"198.4","value":"198.4","low":"198.2","high":"202.4","ts":"1738270800"},{"volume":"123184","open":"197.8","close":"191.2","value":"191.2","low":"191.2","high":"198.8","ts":"1738616400"},{"volume":"240499","open":"191.4","close":"192","value":"192","low":"191","high":"197.8","ts":"1739134800"},{"volume":"276990","open":"202.2","close":"199","value":"199","low":"198.4","high":"207.6","ts":"1739480400"},{"volume":"751584","open":"219.4","close":"205.2","value":"205.2","low":"203.2","high":"221.6","ts":"1739826000"},{"volume":"1036311","open":"223.4","close":"226","value":"226","low":"222","high":"231","ts":"1740344400"},{"volume":"711530","open":"214.6","close":"216.8","value":"216.8","low":"211.8","high":"222.2","ts":"1740690000"},{"volume":"257955","open":"215.4","close":"217","value":"217","low":"213","high":"219.8","ts":"1741035600"},{"volume":"83607","open":"215","close":"213.6","value":"213.6","low":"213","high":"216.2","ts":"1741554000"},{"volume":"422492","open":"201.8","close":"208.8","value":"208.8","low":"199","high":"216","ts":"1741899600"},{"volume":"319278","open":"215.4","close":"210.6","value":"210.6","low":"210.6","high":"216.2","ts":"1742245200"},{"volume":"158718","open":"214","close":"210.6","value":"210.6","low":"208.8","high":"215.8","ts":"1742504400"},{"volume":"127011","open":"208.6","close":"205.2","value":"205.2","low":"204","high":"212","ts":"1742763600"},{"volume":"182423","open":"206.6","close":"205.6","value":"205.6","low":"199.4","high":"209.6","ts":"1742850000"},{"volume":"270310","open":"206.6","close":"200","value":"200","low":"198.2","high":"210.6","ts":"1742936400"},{"volume":"377477","open":"200","close":"189.8","value":"189.8","low":"187.2","high":"200","ts":"1743022800"},{"volume":"812810","open":"182.6","close":"174.4","value":"174.4","low":"167","high":"183","ts":"1743109200"},{"volume":"516811","open":"175.2","close":"179.6","value":"179.6","low":"169.6","high":"183","ts":"1743368400"},{"volume":"351253","open":"182.2","close":"171.6","value":"171.6","low":"171.4","high":"185.4","ts":"1743454800"},{"volume":"200859","open":"174.4","close":"176.2","value":"176.2","low":"171.8","high":"178.2","ts":"1743541200"},{"volume":"208927","open":"176.4","close":"173","value":"173","low":"168.4","high":"179.6","ts":"1743627600"},{"volume":"224268","open":"173","close":"165.8","value":"165.8","low":"165","high":"174.4","ts":"1743714000"},{"volume":"971590","open":"162","close":"153.8","value":"153.8","low":"150.2","high":"163","ts":"1743973200"},{"volume":"353571","open":"158","close":"149","value":"149","low":"146.8","high":"164.2","ts":"1744059600"},{"volume":"1347931","open":"150.2","close":"160.2","value":"160.2","low":"137.8","high":"160.2","ts":"1744146000"},{"volume":"407303","open":"164.6","close":"159","value":"159","low":"153.4","high":"164.6","ts":"1744232400"},{"volume":"382195","open":"165","close":"169","value":"169","low":"162.8","high":"172","ts":"1744318800"},{"volume":"201824","open":"168.8","close":"166.6","value":"166.6","low":"166.2","high":"172.4","ts":"1744578000"},{"volume":"147539","open":"168.4","close":"168","value":"168","low":"166.6","high":"171.6","ts":"1744664400"},{"volume":"491485","open":"168.2","close":"167.4","value":"167.4","low":"163.2","high":"173","ts":"1744750800"},{"volume":"226537","open":"169.6","close":"172.4","value":"172.4","low":"167.2","high":"172.8","ts":"1744837200"},{"volume":"99371","open":"169.4","close":"168","value":"168","low":"165.2","high":"170.2","ts":"1744923600"},{"volume":"362708","open":"170","close":"169.6","value":"169.6","low":"168.4","high":"174","ts":"1745182800"},{"volume":"317872","open":"172","close":"171.6","value":"171.6","low":"169.6","high":"173.8","ts":"1745269200"},{"volume":"211032","open":"170","close":"171.4","value":"171.4","low":"169.4","high":"174.4","ts":"1745355600"},{"volume":"643160","open":"172.2","close":"168.6","value":"168.6","low":"165.8","high":"178.8","ts":"1745442000"},{"volume":"332118","open":"171.2","close":"171.4","value":"171.4","low":"170","high":"173","ts":"1745528400"},{"volume":"599173","open":"171.4","close":"169.2","value":"169.2","low":"165.6","high":"175.4","ts":"1745787600"},{"volume":"303982","open":"169.4","close":"163","value":"163","low":"161.6","high":"170.6","ts":"1745874000"},{"volume":"246467","open":"162.2","close":"163.6","value":"163.6","low":"161","high":"166.6","ts":"1745960400"},{"volume":"1403799","open":"184.6","close":"199.4","value":"199.4","low":"179.6","high":"199.4","ts":"1746133200"},{"volume":"1813955","open":"209","close":"186.4","value":"186.4","low":"183.6","high":"211.6","ts":"1746392400"},{"volume":"1054378","open":"185.2","close":"179.6","value":"179.6","low":"177.8","high":"187.6","ts":"1746478800"},{"volume":"455758","open":"179.6","close":"182.6","value":"182.6","low":"178.8","high":"185.4","ts":"1746565200"},{"volume":"712413","open":"184","close":"180.4","value":"180.4","low":"180.2","high":"186","ts":"1746651600"},{"volume":"521080","open":"183.6","close":"182.8","value":"182.8","low":"180.2","high":"186.4","ts":"1746997200"},{"volume":"152642","open":"180.4","close":"180.6","value":"180.6","low":"179.8","high":"181.8","ts":"1747083600"},{"volume":"635748","open":"180.6","close":"175.8","value":"175.8","low":"174","high":"181","ts":"1747170000"},{"volume":"185831","open":"174.8","close":"175.2","value":"175.2","low":"171.6","high":"176","ts":"1747256400"},{"volume":"150099","open":"175","close":"174.8","value":"174.8","low":"173.8","high":"177","ts":"1747342800"},{"volume":"209062","open":"176.8","close":"174.4","value":"174.4","low":"172","high":"183.8","ts":"1747602000"},{"volume":"266409","open":"176","close":"173","value":"173","low":"171.6","high":"176.6","ts":"1747688400"},{"volume":"178951","open":"173","close":"172.6","value":"172.6","low":"170.6","high":"174.2","ts":"1747774800"},{"volume":"127316","open":"171.8","close":"168.4","value":"168.4","low":"166","high":"172.2","ts":"1747861200"},{"volume":"482505","open":"168","close":"176","value":"176","low":"167.2","high":"179.8","ts":"1747947600"},{"volume":"201528","open":"173.6","close":"177.4","value":"177.4","low":"169.6","high":"178.6","ts":"1748206800"},{"volume":"1310027","open":"204.8","close":"203.6","value":"203.6","low":"196.2","high":"206.4","ts":"1748293200"},{"volume":"376827","open":"202.6","close":"203.2","value":"203.2","low":"202.6","high":"205","ts":"1748379600"},{"volume":"202196","open":"200.2","close":"202","value":"202","low":"200","high":"204","ts":"1748466000"},{"volume":"204968","open":"201","close":"203.6","value":"203.6","low":"201","high":"206","ts":"1748552400"},{"volume":"115436","open":"203.6","close":"201.4","value":"201.4","low":"201","high":"203.6","ts":"1748811600"},{"volume":"91238","open":"201.2","close":"202.6","value":"202.6","low":"201.2","high":"203.2","ts":"1748898000"},{"volume":"81912","open":"202.6","close":"203.2","value":"203.2","low":"202","high":"203.6","ts":"1748984400"},{"volume":"170093","open":"202.4","close":"202.4","value":"202.4","low":"201.4","high":"204","ts":"1749070800"},{"volume":"170092","open":"202.2","close":"202","value":"202","low":"202","high":"204.4","ts":"1749157200"},{"volume":"107146","open":"203","close":"202.4","value":"202.4","low":"201.6","high":"204.6","ts":"1749416400"},{"volume":"60074","open":"200.4","close":"195.4","value":"195.4","low":"194.4","high":"202.6","ts":"1749502800"},{"volume":"1109848","open":"192","close":"205.2","value":"205.2","low":"192","high":"238.4","ts":"1749589200"},{"volume":"121888","open":"207.8","close":"200.6","value":"200.6","low":"198.2","high":"210.4","ts":"1749762000"},{"volume":"35624","open":"199","close":"197","value":"197","low":"196.8","high":"203.6","ts":"1750021200"},{"volume":"47784","open":"197","close":"199","value":"199","low":"194","high":"203.6","ts":"1750107600"},{"volume":"37705","open":"198.8","close":"199.4","value":"199.4","low":"198.4","high":"200.4","ts":"1750194000"},{"volume":"26076","open":"200.4","close":"197.2","value":"197.2","low":"195.8","high":"201.4","ts":"1750280400"},{"volume":"279613","open":"197","close":"200.4","value":"200.4","low":"195.8","high":"214.8","ts":"1750366800"},{"volume":"47704","open":"197.8","close":"195.8","value":"195.8","low":"194.6","high":"198.8","ts":"1750626000"},{"volume":"25962","open":"195.8","close":"195.8","value":"195.8","low":"195.4","high":"197.6","ts":"1750712400"},{"volume":"29774","open":"197","close":"196","value":"196","low":"195.4","high":"199.2","ts":"1750798800"},{"volume":"257561","open":"196.6","close":"199.2","value":"199.2","low":"196","high":"211.2","ts":"1750885200"},{"volume":"112459","open":"199.2","close":"198.6","value":"198.6","low":"197.4","high":"207.4","ts":"1750971600"},{"volume":"69758","open":"198.6","close":"200","value":"200","low":"197.6","high":"205.4","ts":"1751230800"},{"volume":"53103","open":"201.2","close":"200","value":"200","low":"200","high":"203.6","ts":"1751317200"},{"volume":"15631","open":"200.2","close":"200","value":"200","low":"200","high":"201.6","ts":"1751403600"},{"volume":"18330","open":"200","close":"200","value":"200","low":"200","high":"203.4","ts":"1751490000"},{"volume":"19523","open":"200.6","close":"200","value":"200","low":"200","high":"200.6","ts":"1751576400"},{"volume":"50018","open":"200.4","close":"199.8","value":"199.8","low":"197.2","high":"206.2","ts":"1751835600"},{"volume":"87425","open":"201","close":"200.8","value":"200.8","low":"197.2","high":"210","ts":"1751922000"},{"volume":"37402","open":"202.2","close":"203.4","value":"203.4","low":"199","high":"205.8","ts":"1752008400"},{"volume":"41045","open":"203.6","close":"201.4","value":"201.4","low":"201.2","high":"212.6","ts":"1752094800"},{"volume":"33924","open":"201.4","close":"196","value":"196","low":"196","high":"206.4","ts":"1752181200"},{"volume":"78005","open":"196","close":"201","value":"201","low":"195","high":"207.6","ts":"1752440400"},{"volume":"33349","open":"201.6","close":"200","value":"200","low":"197.6","high":"203.2","ts":"1752526800"},{"volume":"162956","open":"200.6","close":"219.2","value":"219.2","low":"198.4","high":"220","ts":"1752613200"},{"volume":"111663","open":"219.2","close":"210","value":"210","low":"204.8","high":"228.8","ts":"1752699600"},{"volume":"36857","open":"210","close":"212.6","value":"212.6","low":"209","high":"220","ts":"1752786000"},{"volume":"31653","open":"214.6","close":"212.4","value":"212.4","low":"209.4","high":"219","ts":"1753045200"},{"volume":"24756","open":"211","close":"210.4","value":"210.4","low":"207.8","high":"215","ts":"1753131600"},{"volume":"11897","open":"210.4","close":"211.2","value":"211.2","low":"209","high":"211.4","ts":"1753218000"},{"volume":"27127","open":"210.2","close":"210.4","value":"210.4","low":"205.4","high":"214.4","ts":"1753304400"},{"volume":"49971","open":"208.8","close":"206.8","value":"206.8","low":"205.8","high":"214.8","ts":"1753390800"},{"volume":"29275","open":"207","close":"203","value":"203","low":"199.2","high":"210","ts":"1753650000"},{"volume":"8583","open":"203.2","close":"202.8","value":"202.8","low":"200","high":"206.8","ts":"1753736400"},{"volume":"199073","open":"204","close":"220.8","value":"220.8","low":"201.4","high":"222","ts":"1753822800"},{"volume":"153626","open":"219.8","close":"220.8","value":"220.8","low":"207.2","high":"221.6","ts":"1753909200"},{"volume":"284931","open":"225.8","close":"241.2","value":"241.2","low":"213.6","high":"241.2","ts":"1753995600"},{"volume":"59304","open":"240.8","close":"241.6","value":"241.6","low":"236.4","high":"241.6","ts":"1754254800"},{"volume":"172514","open":"245","close":"230.6","value":"230.6","low":"224","high":"245","ts":"1754341200"},{"volume":"67168","open":"231","close":"230.6","value":"230.6","low":"226","high":"234.6","ts":"1754427600"},{"volume":"54552","open":"229.2","close":"225.6","value":"225.6","low":"225.2","high":"233.4","ts":"1754514000"},{"volume":"303689","open":"230.8","close":"236.4","value":"236.4","low":"230.2","high":"249.8","ts":"1754600400"},{"volume":"163689","open":"237","close":"239","value":"239","low":"235.2","high":"250.2","ts":"1754859600"},{"volume":"77373","open":"238.4","close":"240.8","value":"240.8","low":"235","high":"247.8","ts":"1754946000"},{"volume":"73759","open":"241.4","close":"239.8","value":"239.8","low":"236.2","high":"246.8","ts":"1755032400"},{"volume":"46431","open":"236.8","close":"238","value":"238","low":"231.8","high":"241.8","ts":"1755118800"},{"volume":"29563","open":"238.2","close":"235.4","value":"235.4","low":"232.8","high":"239.2","ts":"1755205200"},{"volume":"22898","open":"233","close":"232.4","value":"232.4","low":"229","high":"236","ts":"1755464400"},{"volume":"15505","open":"232.4","close":"232","value":"232","low":"230.4","high":"237.4","ts":"1755550800"},{"volume":"126378","open":"232.4","close":"234.8","value":"234.8","low":"231","high":"245","ts":"1755637200"},{"volume":"106580","open":"235.4","close":"224.4","value":"224.4","low":"223.8","high":"235.4","ts":"1755723600"},{"volume":"250122","open":"227.6","close":"241.6","value":"241.6","low":"225.8","high":"250","ts":"1755810000"},{"volume":"106569","open":"240.8","close":"237.4","value":"237.4","low":"232.4","high":"244.8","ts":"1756069200"},{"volume":"161625","open":"241.6","close":"240.8","value":"240.8","low":"235.6","high":"249.8","ts":"1756155600"},{"volume":"152172","open":"242.4","close":"241.2","value":"241.2","low":"237.4","high":"249","ts":"1756242000"},{"volume":"50783","open":"242.2","close":"236.8","value":"236.8","low":"235.6","high":"245","ts":"1756328400"},{"volume":"27837","open":"237.4","close":"238.2","value":"238.2","low":"233.2","high":"241.2","ts":"1756414800"},{"volume":"18230","open":"237.6","close":"237","value":"237","low":"235.6","high":"244","ts":"1756674000"},{"volume":"18091","open":"234.4","close":"232.4","value":"232.4","low":"231","high":"238.8","ts":"1756760400"},{"volume":"126017","open":"233.8","close":"244.8","value":"244.8","low":"231.2","high":"248","ts":"1756846800"},{"volume":"128471","open":"242.4","close":"240.4","value":"240.4","low":"239","high":"251.8","ts":"1756933200"},{"volume":"25138","open":"239.6","close":"239.6","value":"239.6","low":"238","high":"244.2","ts":"1757019600"},{"volume":"28340","open":"239.6","close":"239.4","value":"239.4","low":"238","high":"245.4","ts":"1757278800"},{"volume":"69089","open":"241.4","close":"237.2","value":"237.2","low":"234.2","high":"243.2","ts":"1757365200"},{"volume":"30381","open":"236","close":"235","value":"235","low":"229.8","high":"238.4","ts":"1757451600"},{"volume":"53473","open":"234.6","close":"230.2","value":"230.2","low":"227.2","high":"238","ts":"1757538000"},{"volume":"25201","open":"232.8","close":"228.2","value":"228.2","low":"226.6","high":"234","ts":"1757624400"},{"volume":"19363","open":"226","close":"226.2","value":"226.2","low":"225.4","high":"230","ts":"1757883600"},{"volume":"20301","open":"228.6","close":"225.2","value":"225.2","low":"224.4","high":"228.8","ts":"1757970000"},{"volume":"15121","open":"225","close":"227.8","value":"227.8","low":"222.8","high":"228.4","ts":"1758056400"},{"volume":"18825","open":"226.4","close":"223.4","value":"223.4","low":"220.2","high":"228.8","ts":"1758142800"},{"volume":"130074","open":"223","close":"214","value":"214","low":"212.2","high":"235.4","ts":"1758229200"},{"volume":"104522","open":"214.6","close":"204.8","value":"204.8","low":"202.4","high":"214.6","ts":"1758488400"},{"volume":"37369","open":"206.4","close":"203.6","value":"203.6","low":"201.4","high":"207.4","ts":"1758574800"},{"volume":"29749","open":"202.8","close":"203.8","value":"203.8","low":"195.4","high":"207.8","ts":"1758661200"},{"volume":"31845","open":"206","close":"203.8","value":"203.8","low":"197.4","high":"207.2","ts":"1758747600"},{"volume":"58723","open":"206.6","close":"207.8","value":"207.8","low":"200.4","high":"215.2","ts":"1758834000"},{"volume":"20145","open":"206","close":"203.2","value":"203.2","low":"202","high":"211","ts":"1759093200"},{"volume":"59211","open":"206.4","close":"208.2","value":"208.2","low":"206.4","high":"218.8","ts":"1759179600"},{"volume":"27828","open":"207.6","close":"204.8","value":"204.8","low":"204.2","high":"211","ts":"1759266000"},{"volume":"20336","open":"201.2","close":"205.6","value":"205.6","low":"201.2","high":"208","ts":"1759352400"},{"volume":"26134","open":"206.6","close":"204.4","value":"204.4","low":"203.4","high":"207.4","ts":"1759438800"},{"volume":"64984","open":"202.8","close":"206","value":"206","low":"202.2","high":"206.6","ts":"1759698000"},{"volume":"30756","open":"203.2","close":"202.8","value":"202.8","low":"202.4","high":"205.6","ts":"1759784400"},{"volume":"56477","open":"203.2","close":"200.2","value":"200.2","low":"200","high":"204","ts":"1759870800"},{"volume":"28407","open":"197.8","close":"200.2","value":"200.2","low":"197.8","high":"203","ts":"1759957200"},{"volume":"20111","open":"200.8","close":"200.6","value":"200.6","low":"199.4","high":"201.4","ts":"1760043600"},{"volume":"9499","open":"199","close":"199.6","value":"199.6","low":"198","high":"200.4","ts":"1760302800"},{"volume":"11225","open":"198.6","close":"199.4","value":"199.4","low":"198.6","high":"201.8","ts":"1760389200"},{"volume":"64746","open":"199","close":"198.6","value":"198.6","low":"197","high":"205","ts":"1760475600"},{"volume":"76135","open":"199","close":"200.6","value":"200.6","low":"197.2","high":"201.6","ts":"1760562000"},{"volume":"33268","open":"200","close":"199.2","value":"199.2","low":"198.2","high":"200","ts":"1760648400"},{"volume":"234443","open":"199.2","close":"200","value":"200","low":"199","high":"204","ts":"1760907600"},{"volume":"106526","open":"199.4","close":"201.6","value":"201.6","low":"199.2","high":"206","ts":"1760994000"},{"volume":"32421","open":"201.2","close":"201.8","value":"201.8","low":"201.2","high":"202.8","ts":"1761080400"},{"volume":"34582","open":"202","close":"201.8","value":"201.8","low":"201.4","high":"202.8","ts":"1761166800"},{"volume":"38967","open":"202","close":"202.6","value":"202.6","low":"201.8","high":"205","ts":"1761253200"},{"volume":"38093","open":"203.4","close":"203.8","value":"203.8","low":"203","high":"204.8","ts":"1761512400"},{"volume":"67262","open":"204","close":"203.6","value":"203.6","low":"203.6","high":"205","ts":"1761598800"},{"volume":"47040","open":"203.8","close":"204.8","value":"204.8","low":"203.8","high":"208","ts":"1761685200"},{"volume":"34789","open":"205","close":"205","value":"205","low":"204.6","high":"205.6","ts":"1761771600"},{"volume":"30738","open":"205","close":"204.8","value":"204.8","low":"204.8","high":"205.4","ts":"1761858000"},{"volume":"21164","open":"205","close":"205.6","value":"205.6","low":"204.8","high":"206.2","ts":"1761944400"},{"volume":"31789","open":"205.2","close":"206.8","value":"206.8","low":"205.2","high":"207.8","ts":"1762117200"},{"volume":"40546","open":"206.6","close":"207","value":"207","low":"206.4","high":"207.4","ts":"1762290000"},{"volume":"46792","open":"207","close":"207.6","value":"207.6","low":"207","high":"208.2","ts":"1762376400"},{"volume":"55192","open":"205.8","close":"207","value":"207","low":"205.4","high":"207.8","ts":"1762462800"},{"volume":"49476","open":"205.4","close":"203.2","value":"203.2","low":"202.4","high":"220","ts":"1762722000"},{"volume":"14692","open":"205.8","close":"198.2","value":"198.2","low":"189","high":"207.8","ts":"1762808400"},{"volume":"18329","open":"196.6","close":"194.2","value":"194.2","low":"189.4","high":"198.2","ts":"1762894800"},{"volume":"25659","open":"194.2","close":"191.6","value":"191.6","low":"191.2","high":"195","ts":"1762981200"},{"volume":"28757","open":"190.8","close":"183","value":"183","low":"180","high":"194.6","ts":"1763067600"},{"volume":"66723","open":"148.8","close":"170.2","value":"170.2","low":"148.8","high":"190.4","ts":"1763326800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1340","ts":"1381089600"},{"value":"1384.4","ts":"1383249600"},{"value":"1650","ts":"1386187200"},{"value":"1797.2","ts":"1389470400"},{"value":"1195","ts":"1391544000"},{"value":"1545","ts":"1393704000"},{"value":"1275","ts":"1396555200"},{"value":"1071","ts":"1399406400"},{"value":"1474.4","ts":"1401652800"},{"value":"1380","ts":"1404763200"},{"value":"1310","ts":"1406836800"},{"value":"1437.4","ts":"1409688000"},{"value":"1220","ts":"1412539200"},{"value":"1400","ts":"1415304000"},{"value":"1415","ts":"1417464000"},{"value":"1310","ts":"1420578000"},{"value":"1330","ts":"1422738000"},{"value":"1415","ts":"1425589200"},{"value":"1420","ts":"1427835600"},{"value":"1390","ts":"1430859600"},{"value":"1615","ts":"1433106000"},{"value":"1585","ts":"1436130000"},{"value":"1830","ts":"1438894800"},{"value":"1450","ts":"1441141200"},{"value":"1140","ts":"1443992400"},{"value":"1075","ts":"1446757200"},{"value":"1265","ts":"1448917200"},{"value":"1300","ts":"1451941200"},{"value":"1025","ts":"1454274000"},{"value":"830","ts":"1456952400"},{"value":"955","ts":"1459803600"},{"value":"718","ts":"1462914000"},{"value":"860","ts":"1465074000"},{"value":"823","ts":"1467925200"},{"value":"798","ts":"1470085200"},{"value":"980","ts":"1472936400"},{"value":"907","ts":"1475701200"},{"value":"825","ts":"1478638800"},{"value":"812","ts":"1480798800"},{"value":"774","ts":"1483650000"},{"value":"815","ts":"1486501200"},{"value":"835","ts":"1488661200"},{"value":"970","ts":"1491426000"},{"value":"1093","ts":"1493672400"},{"value":"1301","ts":"1496696400"},{"value":"1496","ts":"1498942800"},{"value":"1115","ts":"1501707600"},{"value":"920","ts":"1504558800"},{"value":"976","ts":"1507410000"},{"value":"1008","ts":"1509483600"},{"value":"817","ts":"1512421200"},{"value":"949","ts":"1515531600"},{"value":"895","ts":"1517691600"},{"value":"935","ts":"1519851600"},{"value":"1071","ts":"1522702800"},{"value":"1149","ts":"1525381200"},{"value":"1060","ts":"1528232400"},{"value":"1030","ts":"1530997200"},{"value":"996","ts":"1533070800"},{"value":"963","ts":"1535922000"},{"value":"843","ts":"1538686800"},{"value":"863","ts":"1541624400"},{"value":"1003.5","ts":"1543784400"},{"value":"967.5","ts":"1546894800"},{"value":"1062","ts":"1548968400"},{"value":"911.5","ts":"1551819600"},{"value":"946","ts":"1554066000"},{"value":"902","ts":"1556830800"},{"value":"1125","ts":"1559682000"},{"value":"1272","ts":"1562274000"},{"value":"1320","ts":"1564952400"},{"value":"1635.5","ts":"1567458000"},{"value":"1355.5","ts":"1569963600"},{"value":"1210","ts":"1573506000"},{"value":"1258","ts":"1575234000"},{"value":"1182","ts":"1577998800"},{"value":"1193","ts":"1580763600"},{"value":"1204","ts":"1583355600"},{"value":"842.5","ts":"1586120400"},{"value":"932","ts":"1588712400"},{"value":"1005","ts":"1591304400"},{"value":"1277.5","ts":"1594242000"},{"value":"1494.5","ts":"1596747600"},{"value":"1226.5","ts":"1599512400"},{"value":"1340.5","ts":"1602018000"},{"value":"1222","ts":"1604610000"},{"value":"1065","ts":"1607288400"},{"value":"778","ts":"1610053200"},{"value":"815.5","ts":"1612731600"},{"value":"809","ts":"1615323600"},{"value":"827","ts":"1617829200"},{"value":"775.5","ts":"1620594000"},{"value":"804.5","ts":"1623099600"},{"value":"779.5","ts":"1625173200"},{"value":"734","ts":"1627938000"},{"value":"645","ts":"1630875600"},{"value":"605","ts":"1633294800"},{"value":"645","ts":"1635714000"},{"value":"588","ts":"1638478800"},{"value":"615","ts":"1641157200"},{"value":"578.5","ts":"1643662800"},{"value":"469.5","ts":"1648587600"},{"value":"478.5","ts":"1649019600"},{"value":"318.5","ts":"1651611600"},{"value":"387","ts":"1654203600"},{"value":"288.5","ts":"1656882000"},{"value":"305.5","ts":"1659301200"},{"value":"372.5","ts":"1662066000"},{"value":"315","ts":"1664830800"},{"value":"351","ts":"1667260800"},{"value":"421","ts":"1670198400"},{"value":"421.5","ts":"1672704000"},{"value":"454.5","ts":"1675641600"},{"value":"472.5","ts":"1678060800"},{"value":"532.5","ts":"1680555600"},{"volume":"595","open":"595","close":"595.5","value":"595.5","low":"595","high":"595.5","ts":"1682974800"},{"volume":"666","open":"666","close":"666","value":"666","low":"666","high":"666","ts":"1685912400"},{"volume":"12","open":"646","close":"646","value":"646","low":"646","high":"646","ts":"1688331600"},{"volume":"61","open":"657.5","close":"657.5","value":"657.5","low":"657","high":"657.5","ts":"1691096400"},{"volume":"100","open":"682","close":"682","value":"682","low":"682","high":"682","ts":"1693515600"},{"volume":"183","open":"632.5","close":"633","value":"633","low":"632.5","high":"633","ts":"1696280400"},{"volume":"101","open":"624.5","close":"624.5","value":"624.5","low":"624","high":"624.5","ts":"1699218000"},{"volume":"45","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1701637200"},{"volume":"593","open":"596.5","close":"595.5","value":"595.5","low":"595","high":"597.5","ts":"1704229200"},{"volume":"41","open":"472.5","close":"472.5","value":"472.5","low":"472.5","high":"472.5","ts":"1707080400"},{"volume":"12412","open":"212.5","close":"212.5","value":"212.5","low":"211","high":"213","ts":"1709240400"},{"volume":"1000","open":"213.5","close":"213.5","value":"213.5","low":"213.5","high":"213.5","ts":"1712005200"},{"volume":"325","open":"215.4","close":"215.4","value":"215.4","low":"215.4","high":"215.4","ts":"1714942800"},{"volume":"6478","open":"168.6","close":"169.4","value":"169.4","low":"168","high":"169.4","ts":"1717362000"},{"volume":"11","open":"173.8","close":"173.6","value":"173.6","low":"173.6","high":"173.8","ts":"1719781200"},{"volume":"6328","open":"277","close":"278.6","value":"278.6","low":"276.2","high":"278.6","ts":"1722546000"},{"volume":"125","open":"150.8","close":"150.8","value":"150.8","low":"150.8","high":"150.8","ts":"1725310800"},{"volume":"504","open":"183.2","close":"182.8","value":"182.8","low":"182.8","high":"183.2","ts":"1727730000"},{"volume":"16","open":"210.4","close":"210.2","value":"210.2","low":"210.2","high":"210.4","ts":"1730494800"},{"volume":"350048","open":"184.4","close":"174.2","value":"174.2","low":"172.8","high":"186.2","ts":"1733173200"},{"volume":"222264","open":"185.8","close":"179.2","value":"179.2","low":"177.4","high":"185.8","ts":"1735851600"},{"volume":"123184","open":"197.8","close":"191.2","value":"191.2","low":"191.2","high":"198.8","ts":"1738616400"},{"volume":"257955","open":"215.4","close":"217","value":"217","low":"213","high":"219.8","ts":"1741035600"},{"volume":"351253","open":"182.2","close":"171.6","value":"171.6","low":"171.4","high":"185.4","ts":"1743454800"},{"volume":"1403799","open":"184.6","close":"199.4","value":"199.4","low":"179.6","high":"199.4","ts":"1746133200"},{"volume":"115436","open":"203.6","close":"201.4","value":"201.4","low":"201","high":"203.6","ts":"1748811600"},{"volume":"53103","open":"201.2","close":"200","value":"200","low":"200","high":"203.6","ts":"1751317200"},{"volume":"284931","open":"225.8","close":"241.2","value":"241.2","low":"213.6","high":"241.2","ts":"1753995600"},{"volume":"18230","open":"237.6","close":"237","value":"237","low":"235.6","high":"244","ts":"1756674000"},{"volume":"27828","open":"207.6","close":"204.8","value":"204.8","low":"204.2","high":"211","ts":"1759266000"},{"volume":"21164","open":"205","close":"205.6","value":"205.6","low":"204.8","high":"206.2","ts":"1761944400"}]}],"initialActiveTab":"month","assetName":"QIWI","ticker":"QIWI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 242,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4259.5,4244,4238,4232.5,4251,4250,4247.5,4244.5,4252.5,4270,4280.5,4275,4254,4235,4236,4271.5,4256,4275.5,4256.5,4238,4235,4242.5],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4242.5,4242.5],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4242.5],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4242.5],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4242.5],"dayValue":[4258.5,4261.5,4253.5,4260.5,4262.5,4270,4256,4246,4240.5,4236.5,4241,4224,4235.5,4231.5,4231,4234,4234.5,4232.5,4226.5,4231,4239.5,4242.5],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4242.5,4242.5,4242.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,50 ₽","relativeDelta":"0,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"−17 ₽","relativeDelta":"−0,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−315 ₽","relativeDelta":"−6,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,50 ₽","relativeDelta":"−1,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"94 ₽","relativeDelta":"2,27%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,48 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.66,137.02,136.56,137.5,137.34,136.66,137.5,137.97,137.04,135.85,136.43,134.6,133.5,133.23,133.3,134.89,134.45,134.95,134.65,134.07,133.74,134.48],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.48,134.48,134.48,134.48],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,134.48],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,134.48],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,134.48],"dayValue":[134.96,135.1,135.24,134.7,134.77,134.03,134.15,134.48,134.37,134.12,134.28,133.45,133.45,133.66,133.48,133.61,133.87,133.69,133.91,134.11,134.29,134.48],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.48,134.48,134.48,134.48,134.48,134.48]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,18 ₽","relativeDelta":"−1,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"4,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,059998 ₽","relativeDelta":"−0,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,88 ₽","relativeDelta":"−51,16%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 255,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3302,3269,3260,3243.2,3218.8,3220,3224,3252.2,3236.6,3218.4,3220.4,3231.6,3258.8,3224,3239,3245.2,3236.8,3249.8,3231.8,3245.2,3246.8,3255.6],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3255.6,3255.6],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3255.6],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3255.6],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3255.6],"dayValue":[3237.8,3234.8,3229.2,3239,3239.4,3236.8,3235.8,3238.4,3246,3230.4,3249,3247.6,3243.4,3246,3242.8,3243.2,3246.2,3247,3243.2,3245.6,3254.6,3255.6],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3255.6,3255.6,3255.6,3255.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,60 ₽","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"−46,40 ₽","relativeDelta":"−1,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−127,60 ₽","relativeDelta":"−3,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,80 ₽","relativeDelta":"−0,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 055,60 ₽","relativeDelta":"171,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"67,75 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.93,65.16,65.52,65.85,66.06,66,65.99,65.94,67.05,66.95,67.2,67.51,66.4,66.59,66.78,66.34,66.51,66.35,66.62,67.27,67.43,67.75],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.75,67.75,67.75,67.75],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,67.75],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,67.75],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,67.75],"dayValue":[66.17,66.19,66.43,66.62,67.3,67.05,67.08,66.91,66.84,67.12,67.2,67.06,66.95,67.23,67.27,67.39,67.54,67.28,67.45,67.37,67.75,67.75],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.75,67.75,67.75,67.75,67.75,67.75]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,82 ₽","relativeDelta":"2,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,96 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,31 ₽","relativeDelta":"−36,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,25 ₽","relativeDelta":"−40,57%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,87 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.88,314.22,314.16,313.9,314.22,314.13,314.8,315.96,315.51,313.67,314.47,313.79,314.22,314.12,314.4,317.24,316.5,316.71,316.08,316.71,316.25,316.87],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.87,316.87,316.87,316.87],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,316.87],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,316.87],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,316.87],"dayValue":[316.66,316.5,315.57,316.28,316.44,316.27,316.24,316.39,316.28,316.26,316.78,316.44,316.26,316.3,316.2,316.25,316.38,316.26,316.24,316.53,316.76,316.87],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.87,316.87,316.87,316.87,316.87,316.87]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"0,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"1,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,78 ₽","relativeDelta":"4,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,22 ₽","relativeDelta":"538,21%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"18.11.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"170,20 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 18.11.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/QIWI.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8014","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,80 ₽","relativeDelta":"−6,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−33 ₽","relativeDelta":"−16,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29 ₽","relativeDelta":"−14,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,40 ₽","relativeDelta":"−10,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1 169,80 ₽","relativeDelta":"−87,3%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"6etH90nvnybsDzDpMp83Gg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pwcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1pwc3":{"state":{"items":[{"subtitle":"507 предложений от 85 банков","text":"507 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775195723539206-1724209381656653018-balancer-l7leveler-kubr-yp-sas-237-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pwcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1pwc4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20QIWI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pwcw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}