Стоимость акции Распадской (RASP) за последний месяц опустилась на 13,30 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
RASPРаспадскаяБиржа MOEX, время открытия 15:45, дата 01.04.2026
{"axrv0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRASP%26ncrnd%3D54688","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRASP%26ncrnd%3D54688&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RASP","reqid":"1775048500426655-14526774620870487800-balancer-l7leveler-kubr-yp-vla-134-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки RASP\"}","counters":{"type":"b","data":{"$header":"axrvz000","logo":"axrvz001","advanced-search":"axrvz002","login":"axrvz004","usermenu":"axrvz005","market-cart":"axrvz007","more-button":"axrvz008","cbir":"axrvz009","clear":"axrvz00a","submit":"axrvz00b","alice":"axrvz00c","favorites":"axrvz00d","$navigation":"axrvz00e","item":"axrvz01h","tab-search":"axrvz010","tab-search_neuro":"axrvz012","tab-finance":"axrvz014","tab-images":"axrvz016","tab-video":"axrvz018","tab-maps":"axrvz01a","tab-shopping":"axrvz01c","tab-realty":"axrvz01e","tab-translate":"axrvz01g","tab-all":"axrvz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7522101521775048436"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"axrvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"axrv1":{"state":{"title":"Акции Распадская (RASP)","subtitle":"Стоимость акции Распадской (RASP) за последний месяц опустилась на 13,30 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"axrvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"axrv2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"50","open":"155.7","close":"155.65","value":"155.65","low":"155.65","high":"155.7","ts":"1774961100"},{"volume":"300","open":"155.7","close":"155.7","value":"155.7","low":"155.7","high":"155.7","ts":"1774961400"},{"volume":"1030","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774961700"},{"volume":"40","open":"155.05","close":"155.15","value":"155.15","low":"155.05","high":"155.15","ts":"1774962000"},{"volume":"3410","open":"155","close":"155","value":"155","low":"154.6","high":"155","ts":"1774962300"},{"volume":"10","open":"155.2","close":"155.2","value":"155.2","low":"155.2","high":"155.2","ts":"1774962600"},{"volume":"100","open":"155.05","close":"155.05","value":"155.05","low":"155.05","high":"155.05","ts":"1774962900"},{"volume":"80","open":"155.25","close":"155.25","value":"155.25","low":"155.25","high":"155.25","ts":"1774963200"},{"volume":"1160","open":"155.3","close":"155.25","value":"155.25","low":"155.25","high":"155.4","ts":"1774963500"},{"volume":"10","open":"155.5","close":"155.5","value":"155.5","low":"155.5","high":"155.5","ts":"1774963800"},{"volume":"30","open":"155.4","close":"155.5","value":"155.5","low":"155.4","high":"155.5","ts":"1774964100"},{"volume":"20","open":"155.5","close":"155.5","value":"155.5","low":"155.5","high":"155.5","ts":"1774964400"},{"volume":"220","open":"155.4","close":"155.3","value":"155.3","low":"155.3","high":"155.4","ts":"1774964700"},{"volume":"80","open":"155.3","close":"155.3","value":"155.3","low":"155.3","high":"155.3","ts":"1774965000"},{"volume":"350","open":"155.15","close":"155.1","value":"155.1","low":"155.1","high":"155.15","ts":"1774965300"},{"volume":"10","open":"155.1","close":"155.1","value":"155.1","low":"155.1","high":"155.1","ts":"1774965600"},{"volume":"180","open":"155","close":"155.2","value":"155.2","low":"155","high":"155.2","ts":"1774965900"},{"volume":"10","open":"155.2","close":"155.2","value":"155.2","low":"155.2","high":"155.2","ts":"1774966200"},{"volume":"620","open":"155.25","close":"155.4","value":"155.4","low":"155.2","high":"155.4","ts":"1774966500"},{"volume":"10","open":"155.35","close":"155.35","value":"155.35","low":"155.35","high":"155.35","ts":"1774966800"},{"volume":"150","open":"155.2","close":"155.2","value":"155.2","low":"155.2","high":"155.2","ts":"1774967100"},{"volume":"140","open":"155.3","close":"155.3","value":"155.3","low":"155.3","high":"155.3","ts":"1774967400"},{"volume":"70","open":"155.2","close":"155.2","value":"155.2","low":"155.2","high":"155.25","ts":"1774967700"},{"volume":"20","open":"155.15","close":"155.15","value":"155.15","low":"155.15","high":"155.15","ts":"1774968000"},{"volume":"10","open":"155.2","close":"155.2","value":"155.2","low":"155.2","high":"155.2","ts":"1774968300"},{"volume":"60","open":"155.2","close":"155.35","value":"155.35","low":"155.2","high":"155.35","ts":"1774968600"},{"volume":"350","open":"155.1","close":"155.4","value":"155.4","low":"155.1","high":"155.4","ts":"1774968900"},{"volume":"8420","open":"156.35","close":"156.5","value":"156.5","low":"156.35","high":"157.05","ts":"1774969200"},{"volume":"160","open":"156.5","close":"156.55","value":"156.55","low":"156.5","high":"156.55","ts":"1774969500"},{"volume":"2170","open":"156.6","close":"157","value":"157","low":"156.6","high":"157","ts":"1774969800"},{"volume":"210","open":"156.65","close":"156.9","value":"156.9","low":"156.6","high":"156.9","ts":"1774970100"},{"volume":"10","open":"156.9","close":"156.9","value":"156.9","low":"156.9","high":"156.9","ts":"1774970400"},{"volume":"10","open":"156.85","close":"156.85","value":"156.85","low":"156.85","high":"156.85","ts":"1774970700"},{"volume":"20","open":"156.8","close":"156.8","value":"156.8","low":"156.8","high":"156.8","ts":"1774971000"},{"volume":"760","open":"156.65","close":"156.35","value":"156.35","low":"156.35","high":"156.65","ts":"1774971300"},{"volume":"30","open":"156.8","close":"156.85","value":"156.85","low":"156.8","high":"156.85","ts":"1774971600"},{"volume":"500","open":"156.9","close":"156.9","value":"156.9","low":"156.9","high":"156.9","ts":"1774971900"},{"volume":"20","open":"156.5","close":"156.45","value":"156.45","low":"156.45","high":"156.5","ts":"1774972200"},{"volume":"850","open":"156.45","close":"156.45","value":"156.45","low":"156.3","high":"156.45","ts":"1774972800"},{"volume":"10","open":"156.4","close":"156.4","value":"156.4","low":"156.4","high":"156.4","ts":"1774973100"},{"volume":"10","open":"156.4","close":"156.4","value":"156.4","low":"156.4","high":"156.4","ts":"1774973700"},{"volume":"10","open":"156.45","close":"156.45","value":"156.45","low":"156.45","high":"156.45","ts":"1774974300"},{"volume":"1950","open":"156.2","close":"156.05","value":"156.05","low":"155.95","high":"156.2","ts":"1774974600"},{"volume":"100","open":"155.75","close":"155.85","value":"155.85","low":"155.75","high":"155.85","ts":"1774975200"},{"volume":"880","open":"155.8","close":"155.85","value":"155.85","low":"155.8","high":"155.85","ts":"1774975500"},{"volume":"20","open":"156","close":"156","value":"156","low":"156","high":"156","ts":"1774975800"},{"volume":"50","open":"155.95","close":"155.95","value":"155.95","low":"155.95","high":"155.95","ts":"1774976100"},{"volume":"700","open":"155.7","close":"155.55","value":"155.55","low":"155.55","high":"155.7","ts":"1774976400"},{"volume":"220","open":"155.65","close":"155.55","value":"155.55","low":"155.55","high":"155.65","ts":"1774977300"},{"volume":"50","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774977600"},{"volume":"100","open":"155.5","close":"155.5","value":"155.5","low":"155.5","high":"155.5","ts":"1774978200"},{"volume":"90","open":"155.55","close":"155.55","value":"155.55","low":"155.55","high":"155.55","ts":"1774978500"},{"volume":"170","open":"155.75","close":"155.75","value":"155.75","low":"155.75","high":"155.75","ts":"1774979100"},{"volume":"10","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774979400"},{"volume":"20","open":"155.6","close":"155.6","value":"155.6","low":"155.6","high":"155.6","ts":"1774979700"},{"volume":"30","open":"155.55","close":"155.6","value":"155.6","low":"155.55","high":"155.6","ts":"1774980000"},{"volume":"610","open":"155.6","close":"155.7","value":"155.7","low":"155.6","high":"155.7","ts":"1774980300"},{"volume":"90","open":"155.7","close":"155.4","value":"155.4","low":"155.4","high":"155.7","ts":"1774980900"},{"volume":"10","open":"155.7","close":"155.7","value":"155.7","low":"155.7","high":"155.7","ts":"1774981200"},{"volume":"30","open":"155.5","close":"155.45","value":"155.45","low":"155.45","high":"155.5","ts":"1774981500"},{"volume":"10","open":"155.7","close":"155.7","value":"155.7","low":"155.7","high":"155.7","ts":"1774981800"},{"volume":"1200","open":"155.7","close":"155.75","value":"155.75","low":"155.7","high":"155.75","ts":"1774982100"},{"volume":"210","open":"155.7","close":"155.75","value":"155.75","low":"155.7","high":"155.75","ts":"1774982400"},{"volume":"10","open":"155.75","close":"155.75","value":"155.75","low":"155.75","high":"155.75","ts":"1774983000"},{"volume":"30","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774983300"},{"volume":"400","open":"155.65","close":"155.55","value":"155.55","low":"155.55","high":"155.65","ts":"1774983900"},{"volume":"1000","open":"155.75","close":"155.75","value":"155.75","low":"155.75","high":"155.75","ts":"1774985100"},{"volume":"10","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774985400"},{"volume":"200","open":"155.75","close":"155.75","value":"155.75","low":"155.75","high":"155.75","ts":"1774985700"},{"volume":"30","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774986000"},{"volume":"10","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774986300"},{"volume":"10","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774986900"},{"volume":"1300","open":"155.75","close":"155.85","value":"155.85","low":"155.75","high":"155.85","ts":"1774987200"},{"volume":"210","open":"155.85","close":"155.85","value":"155.85","low":"155.85","high":"155.85","ts":"1774987500"},{"volume":"10","open":"155.7","close":"155.7","value":"155.7","low":"155.7","high":"155.7","ts":"1774988400"},{"volume":"130","open":"155.8","close":"155.8","value":"155.8","low":"155.8","high":"155.8","ts":"1774988700"},{"volume":"180","open":"156.05","close":"155.75","value":"155.75","low":"155.75","high":"156.05","ts":"1774989000"},{"volume":"1200","open":"155.65","close":"155.6","value":"155.6","low":"155.6","high":"155.65","ts":"1774989300"},{"volume":"130","open":"155.85","close":"155.6","value":"155.6","low":"155.6","high":"155.85","ts":"1774989600"},{"volume":"2210","open":"155.45","close":"155.25","value":"155.25","low":"155.25","high":"155.45","ts":"1774989900"},{"volume":"10","open":"155.45","close":"155.45","value":"155.45","low":"155.45","high":"155.45","ts":"1775015700"},{"volume":"10","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1775016000"},{"volume":"3550","open":"155.45","close":"155.3","value":"155.3","low":"155.3","high":"155.45","ts":"1775016300"},{"volume":"70","open":"154.9","close":"154.8","value":"154.8","low":"154.8","high":"154.95","ts":"1775016600"},{"volume":"40","open":"154.95","close":"154.95","value":"154.95","low":"154.95","high":"154.95","ts":"1775016900"},{"volume":"10","open":"154.95","close":"154.95","value":"154.95","low":"154.95","high":"154.95","ts":"1775017200"},{"volume":"100","open":"155.35","close":"155.35","value":"155.35","low":"155.35","high":"155.35","ts":"1775017500"},{"volume":"100","open":"155.15","close":"155.15","value":"155.15","low":"155.15","high":"155.15","ts":"1775017800"},{"volume":"10","open":"155.4","close":"155.4","value":"155.4","low":"155.4","high":"155.4","ts":"1775018100"},{"volume":"100","open":"155.15","close":"155.15","value":"155.15","low":"155.15","high":"155.15","ts":"1775018400"},{"volume":"630","open":"155.05","close":"154.85","value":"154.85","low":"154.85","high":"155.05","ts":"1775019000"},{"volume":"10","open":"154.8","close":"154.8","value":"154.8","low":"154.8","high":"154.8","ts":"1775019300"},{"volume":"70","open":"154.45","close":"154.45","value":"154.45","low":"154.45","high":"154.45","ts":"1775019600"},{"volume":"10","open":"154.75","close":"154.75","value":"154.75","low":"154.75","high":"154.75","ts":"1775019900"},{"volume":"10","open":"154.35","close":"154.35","value":"154.35","low":"154.35","high":"154.35","ts":"1775020200"},{"volume":"50","open":"154.45","close":"154.45","value":"154.45","low":"154.45","high":"154.45","ts":"1775020500"},{"volume":"10","open":"154.75","close":"154.75","value":"154.75","low":"154.75","high":"154.75","ts":"1775020800"},{"volume":"390","open":"154.55","close":"154.55","value":"154.55","low":"154.55","high":"154.55","ts":"1775021100"},{"volume":"1000","open":"154.75","close":"154.75","value":"154.75","low":"154.75","high":"154.75","ts":"1775021400"},{"volume":"210","open":"154.85","close":"155","value":"155","low":"154.85","high":"155","ts":"1775021700"},{"volume":"200","open":"155.1","close":"155.45","value":"155.45","low":"155.1","high":"155.45","ts":"1775022000"},{"volume":"40","open":"155","close":"155.2","value":"155.2","low":"155","high":"155.2","ts":"1775022300"},{"volume":"30","open":"155.2","close":"155.2","value":"155.2","low":"155.2","high":"155.2","ts":"1775022600"},{"volume":"30","open":"155.2","close":"155.2","value":"155.2","low":"155.2","high":"155.2","ts":"1775022900"},{"volume":"60","open":"155.25","close":"155.25","value":"155.25","low":"155.25","high":"155.25","ts":"1775023200"},{"volume":"250","open":"155.4","close":"155.45","value":"155.45","low":"155.4","high":"155.45","ts":"1775023500"},{"volume":"300","open":"155.75","close":"155.75","value":"155.75","low":"155.75","high":"155.75","ts":"1775023800"},{"volume":"1260","open":"155.75","close":"155.9","value":"155.9","low":"155.75","high":"156.4","ts":"1775024100"},{"volume":"130","open":"156.3","close":"156.3","value":"156.3","low":"156.3","high":"156.3","ts":"1775024400"},{"volume":"1520","open":"156.15","close":"156.05","value":"156.05","low":"155.9","high":"156.15","ts":"1775024700"},{"volume":"10","open":"155.9","close":"155.9","value":"155.9","low":"155.9","high":"155.9","ts":"1775025000"},{"volume":"210","open":"155.9","close":"156","value":"156","low":"155.85","high":"156","ts":"1775025300"},{"volume":"640","open":"156.8","close":"156.9","value":"156.9","low":"156.8","high":"156.9","ts":"1775026200"},{"volume":"10","open":"156.8","close":"156.8","value":"156.8","low":"156.8","high":"156.8","ts":"1775026500"},{"volume":"6120","open":"157","close":"157.4","value":"157.4","low":"157","high":"157.6","ts":"1775026800"},{"volume":"20","open":"157.3","close":"157.3","value":"157.3","low":"157.3","high":"157.3","ts":"1775027100"},{"volume":"1370","open":"158.25","close":"158.5","value":"158.5","low":"158.05","high":"158.55","ts":"1775027400"},{"volume":"400","open":"157.95","close":"157.95","value":"157.95","low":"157.95","high":"157.95","ts":"1775027700"},{"volume":"290","open":"157.65","close":"157.6","value":"157.6","low":"157.6","high":"157.65","ts":"1775028000"},{"volume":"270","open":"157.75","close":"157.75","value":"157.75","low":"157.75","high":"157.75","ts":"1775028300"},{"volume":"1100","open":"157.9","close":"158","value":"158","low":"157.9","high":"158","ts":"1775028600"},{"volume":"40","open":"157.75","close":"157.75","value":"157.75","low":"157.75","high":"157.75","ts":"1775028900"},{"volume":"1820","open":"158","close":"158.05","value":"158.05","low":"158","high":"158.05","ts":"1775029200"},{"volume":"360","open":"157.65","close":"157.95","value":"157.95","low":"157.65","high":"157.95","ts":"1775029500"},{"volume":"30","open":"157.7","close":"157.7","value":"157.7","low":"157.7","high":"157.7","ts":"1775029800"},{"volume":"320","open":"157.65","close":"157.8","value":"157.8","low":"157.6","high":"157.8","ts":"1775030100"},{"volume":"370","open":"157.45","close":"157.4","value":"157.4","low":"157.4","high":"157.45","ts":"1775030400"},{"volume":"10","open":"157.45","close":"157.45","value":"157.45","low":"157.45","high":"157.45","ts":"1775030700"},{"volume":"1050","open":"157.45","close":"157.55","value":"157.55","low":"157.45","high":"157.85","ts":"1775031000"},{"volume":"130","open":"157.4","close":"157.4","value":"157.4","low":"157.4","high":"157.4","ts":"1775031300"},{"volume":"850","open":"157.35","close":"157.15","value":"157.15","low":"157.15","high":"157.5","ts":"1775031600"},{"volume":"20","open":"157.15","close":"157.15","value":"157.15","low":"157.15","high":"157.15","ts":"1775031900"},{"volume":"10","open":"157.35","close":"157.35","value":"157.35","low":"157.35","high":"157.35","ts":"1775032200"},{"volume":"20","open":"157.25","close":"157.25","value":"157.25","low":"157.25","high":"157.25","ts":"1775032500"},{"volume":"1080","open":"157.1","close":"157.05","value":"157.05","low":"157.05","high":"157.1","ts":"1775033100"},{"volume":"20","open":"156.9","close":"156.9","value":"156.9","low":"156.9","high":"156.9","ts":"1775033400"},{"volume":"180","open":"156.65","close":"156.65","value":"156.65","low":"156.65","high":"156.65","ts":"1775033700"},{"volume":"120","open":"156.95","close":"157","value":"157","low":"156.95","high":"157","ts":"1775034000"},{"volume":"250","open":"156.95","close":"157","value":"157","low":"156.95","high":"157","ts":"1775034300"},{"volume":"10","open":"156.7","close":"156.7","value":"156.7","low":"156.7","high":"156.7","ts":"1775034600"},{"volume":"20","open":"156.9","close":"156.9","value":"156.9","low":"156.9","high":"156.9","ts":"1775034900"},{"volume":"20","open":"156.95","close":"156.95","value":"156.95","low":"156.95","high":"156.95","ts":"1775035200"},{"volume":"20","open":"156.8","close":"156.8","value":"156.8","low":"156.8","high":"156.8","ts":"1775035500"},{"volume":"20","open":"156.7","close":"156.7","value":"156.7","low":"156.7","high":"156.7","ts":"1775035800"},{"volume":"20","open":"156.7","close":"156.7","value":"156.7","low":"156.7","high":"156.7","ts":"1775036100"},{"volume":"20","open":"156.8","close":"156.8","value":"156.8","low":"156.8","high":"156.8","ts":"1775036400"},{"volume":"20","open":"156.8","close":"156.75","value":"156.75","low":"156.75","high":"156.8","ts":"1775036700"},{"volume":"30","open":"156.65","close":"156.65","value":"156.65","low":"156.65","high":"156.65","ts":"1775037000"},{"volume":"30","open":"156.6","close":"156.6","value":"156.6","low":"156.6","high":"156.6","ts":"1775037300"},{"volume":"30","open":"156.6","close":"156.6","value":"156.6","low":"156.6","high":"156.6","ts":"1775037600"},{"volume":"30","open":"156.55","close":"156.55","value":"156.55","low":"156.55","high":"156.55","ts":"1775037900"},{"volume":"30","open":"156.55","close":"156.55","value":"156.55","low":"156.55","high":"156.55","ts":"1775038200"},{"volume":"230","open":"156.55","close":"156.55","value":"156.55","low":"156.55","high":"156.55","ts":"1775038500"},{"volume":"50","open":"156.55","close":"156.65","value":"156.65","low":"156.55","high":"156.65","ts":"1775038800"},{"volume":"430","open":"156.5","close":"156.55","value":"156.55","low":"156.5","high":"156.55","ts":"1775039100"},{"volume":"70","open":"156.7","close":"156.7","value":"156.7","low":"156.7","high":"156.7","ts":"1775039400"},{"volume":"30","open":"156.4","close":"156.4","value":"156.4","low":"156.4","high":"156.4","ts":"1775039700"},{"volume":"940","open":"156.45","close":"156.8","value":"156.8","low":"156.4","high":"156.8","ts":"1775040000"},{"volume":"2320","open":"157.5","close":"157.7","value":"157.7","low":"157.5","high":"157.7","ts":"1775040300"},{"volume":"1310","open":"158.1","close":"158","value":"158","low":"157.85","high":"158.15","ts":"1775040600"},{"volume":"10","open":"157.5","close":"157.5","value":"157.5","low":"157.5","high":"157.5","ts":"1775040900"},{"volume":"80","open":"157.7","close":"157.65","value":"157.65","low":"157.65","high":"157.7","ts":"1775041200"},{"volume":"50","open":"157.35","close":"157.35","value":"157.35","low":"157.35","high":"157.35","ts":"1775041500"},{"volume":"50","open":"157.3","close":"157.3","value":"157.3","low":"157.3","high":"157.3","ts":"1775041800"},{"volume":"10","open":"157.55","close":"157.55","value":"157.55","low":"157.55","high":"157.55","ts":"1775042100"},{"volume":"50","open":"157.2","close":"157.15","value":"157.15","low":"157.15","high":"157.2","ts":"1775042400"},{"volume":"10","open":"156.9","close":"156.9","value":"156.9","low":"156.9","high":"156.9","ts":"1775042700"},{"volume":"30","open":"156.65","close":"156.65","value":"156.65","low":"156.65","high":"156.65","ts":"1775043000"},{"volume":"820","open":"156.65","close":"156.55","value":"156.55","low":"156.55","high":"156.65","ts":"1775043300"},{"volume":"40","open":"156.5","close":"156.5","value":"156.5","low":"156.5","high":"156.5","ts":"1775043600"},{"volume":"50","open":"156.5","close":"156.5","value":"156.5","low":"156.5","high":"156.5","ts":"1775043900"},{"volume":"50","open":"156.6","close":"156.55","value":"156.55","low":"156.55","high":"156.6","ts":"1775044200"},{"volume":"90","open":"156.9","close":"156.6","value":"156.6","low":"156.6","high":"156.9","ts":"1775044500"},{"volume":"310","open":"156.95","close":"156.95","value":"156.95","low":"156.95","high":"157","ts":"1775044800"},{"volume":"510","open":"157.3","close":"157.35","value":"157.35","low":"157.3","high":"157.35","ts":"1775045100"},{"volume":"60","open":"157.05","close":"157.05","value":"157.05","low":"157.05","high":"157.05","ts":"1775045400"},{"volume":"60","open":"157.05","close":"157","value":"157","low":"157","high":"157.05","ts":"1775045700"},{"volume":"90","open":"157.05","close":"157.05","value":"157.05","low":"157.05","high":"157.3","ts":"1775046000"},{"volume":"2220","open":"157.3","close":"157.05","value":"157.05","low":"157.05","high":"157.6","ts":"1775046300"},{"volume":"60","open":"157.05","close":"157.05","value":"157.05","low":"157.05","high":"157.05","ts":"1775046600"},{"volume":"490","open":"157.05","close":"157","value":"157","low":"157","high":"157.3","ts":"1775046900"},{"volume":"960","open":"157.05","close":"156.9","value":"156.9","low":"156.9","high":"157.05","ts":"1775047200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"5410","open":"163.7","close":"163.15","value":"163.15","low":"163.1","high":"163.7","ts":"1774440000"},{"volume":"10","open":"163.7","close":"163.7","value":"163.7","low":"163.7","high":"163.7","ts":"1774443600"},{"volume":"40","open":"163.7","close":"163.7","value":"163.7","low":"163.7","high":"163.7","ts":"1774447200"},{"volume":"700","open":"164.4","close":"164.4","value":"164.4","low":"164.4","high":"164.4","ts":"1774450800"},{"volume":"120","open":"164.1","close":"164.1","value":"164.1","low":"164.1","high":"164.1","ts":"1774454400"},{"volume":"20","open":"163.85","close":"164","value":"164","low":"163.85","high":"164","ts":"1774458000"},{"volume":"10","open":"163.75","close":"163.75","value":"163.75","low":"163.75","high":"163.75","ts":"1774461600"},{"volume":"20","open":"164.2","close":"164.2","value":"164.2","low":"164.2","high":"164.2","ts":"1774465200"},{"volume":"10","open":"164.45","close":"164.45","value":"164.45","low":"164.45","high":"164.45","ts":"1774468800"},{"volume":"10","open":"164.85","close":"164.85","value":"164.85","low":"164.85","high":"164.85","ts":"1774497600"},{"volume":"10","open":"164.3","close":"164.3","value":"164.3","low":"164.3","high":"164.3","ts":"1774501200"},{"volume":"20","open":"164.05","close":"164.05","value":"164.05","low":"164.05","high":"164.05","ts":"1774504800"},{"volume":"70","open":"164.55","close":"164.5","value":"164.5","low":"164.5","high":"164.55","ts":"1774508400"},{"volume":"1070","open":"163","close":"162.8","value":"162.8","low":"162.8","high":"163","ts":"1774512000"},{"volume":"10","open":"162.9","close":"162.9","value":"162.9","low":"162.9","high":"162.9","ts":"1774515600"},{"volume":"480","open":"162.8","close":"162.8","value":"162.8","low":"162.8","high":"162.8","ts":"1774519200"},{"volume":"20","open":"162.8","close":"162.8","value":"162.8","low":"162.8","high":"162.8","ts":"1774522800"},{"volume":"10","open":"162.7","close":"162.7","value":"162.7","low":"162.7","high":"162.7","ts":"1774526400"},{"volume":"40","open":"162.8","close":"162.8","value":"162.8","low":"162.8","high":"162.8","ts":"1774530000"},{"volume":"90","open":"162.7","close":"162.7","value":"162.7","low":"162.7","high":"162.7","ts":"1774533600"},{"volume":"40","open":"162.55","close":"162.55","value":"162.55","low":"162.55","high":"162.55","ts":"1774537200"},{"volume":"530","open":"163","close":"163","value":"163","low":"163","high":"163","ts":"1774540800"},{"volume":"200","open":"162.7","close":"162.65","value":"162.65","low":"162.65","high":"162.7","ts":"1774544400"},{"volume":"960","open":"162.6","close":"162.6","value":"162.6","low":"162.6","high":"162.6","ts":"1774548000"},{"volume":"10","open":"162.45","close":"162.45","value":"162.45","low":"162.45","high":"162.45","ts":"1774551600"},{"volume":"3420","open":"162.55","close":"162.5","value":"162.5","low":"162.5","high":"162.8","ts":"1774555200"},{"volume":"160","open":"162.6","close":"162.65","value":"162.65","low":"162.2","high":"162.65","ts":"1774584000"},{"volume":"250","open":"162.4","close":"162.2","value":"162.2","low":"162.2","high":"162.4","ts":"1774587600"},{"volume":"20","open":"162.45","close":"162.45","value":"162.45","low":"162.45","high":"162.45","ts":"1774591200"},{"volume":"30","open":"162.5","close":"162.5","value":"162.5","low":"162.5","high":"162.5","ts":"1774594800"},{"volume":"10","open":"161.55","close":"161.55","value":"161.55","low":"161.55","high":"161.55","ts":"1774598400"},{"volume":"1500","open":"161.35","close":"161.3","value":"161.3","low":"161.25","high":"161.5","ts":"1774602000"},{"volume":"210","open":"160.05","close":"160.05","value":"160.05","low":"160.05","high":"160.1","ts":"1774605600"},{"volume":"100","open":"159.05","close":"159.1","value":"159.1","low":"159.05","high":"159.2","ts":"1774609200"},{"volume":"2350","open":"158.85","close":"159","value":"159","low":"158.85","high":"159","ts":"1774612800"},{"volume":"3130","open":"156.7","close":"156.35","value":"156.35","low":"156.35","high":"156.7","ts":"1774616400"},{"volume":"100","open":"157.05","close":"157.05","value":"157.05","low":"157.05","high":"157.05","ts":"1774620000"},{"volume":"70","open":"156.35","close":"156.35","value":"156.35","low":"156.35","high":"156.35","ts":"1774623600"},{"volume":"860","open":"156.7","close":"156.7","value":"156.7","low":"156.7","high":"156.7","ts":"1774627200"},{"volume":"1180","open":"157.1","close":"157.15","value":"157.15","low":"157.1","high":"157.15","ts":"1774630800"},{"volume":"10","open":"157.1","close":"157.1","value":"157.1","low":"157.1","high":"157.1","ts":"1774634400"},{"volume":"520","open":"156.7","close":"156.85","value":"156.85","low":"156.55","high":"156.85","ts":"1774638000"},{"volume":"2720","open":"156.35","close":"156.1","value":"156.1","low":"156.1","high":"156.4","ts":"1774641600"},{"volume":"10","open":"156.25","close":"156.25","value":"156.25","low":"156.25","high":"156.25","ts":"1774681200"},{"volume":"2750","open":"156.2","close":"156.45","value":"156.45","low":"156.2","high":"156.45","ts":"1774684800"},{"volume":"2380","open":"156.95","close":"156.9","value":"156.9","low":"156.75","high":"157.1","ts":"1774688400"},{"volume":"6470","open":"157","close":"156.95","value":"156.95","low":"156.95","high":"157.4","ts":"1774692000"},{"volume":"7050","open":"157","close":"156.85","value":"156.85","low":"156.4","high":"157","ts":"1774695600"},{"volume":"250","open":"156.65","close":"156.85","value":"156.85","low":"156.65","high":"156.85","ts":"1774699200"},{"volume":"380","open":"156.85","close":"156.7","value":"156.7","low":"156.7","high":"156.85","ts":"1774702800"},{"volume":"30","open":"156.7","close":"156.7","value":"156.7","low":"156.7","high":"156.7","ts":"1774706400"},{"volume":"1830","open":"156.7","close":"156.8","value":"156.8","low":"156.4","high":"156.8","ts":"1774710000"},{"volume":"20","open":"156.55","close":"156.55","value":"156.55","low":"156.55","high":"156.55","ts":"1774764000"},{"volume":"10","open":"157.1","close":"157.1","value":"157.1","low":"157.1","high":"157.1","ts":"1774767600"},{"volume":"410","open":"157.5","close":"157.55","value":"157.55","low":"157.5","high":"157.55","ts":"1774771200"},{"volume":"10","open":"157.25","close":"157.25","value":"157.25","low":"157.25","high":"157.25","ts":"1774774800"},{"volume":"10","open":"157.35","close":"157.35","value":"157.35","low":"157.35","high":"157.35","ts":"1774778400"},{"volume":"10","open":"157.1","close":"157.1","value":"157.1","low":"157.1","high":"157.1","ts":"1774782000"},{"volume":"120","open":"157.4","close":"157.4","value":"157.4","low":"157.4","high":"157.4","ts":"1774785600"},{"volume":"10","open":"157.45","close":"157.45","value":"157.45","low":"157.45","high":"157.45","ts":"1774789200"},{"volume":"20","open":"157.25","close":"157.25","value":"157.25","low":"157.25","high":"157.25","ts":"1774792800"},{"volume":"30","open":"157.7","close":"157.7","value":"157.7","low":"157.7","high":"157.7","ts":"1774796400"},{"volume":"270","open":"157.7","close":"157.7","value":"157.7","low":"157.7","high":"157.7","ts":"1774839600"},{"volume":"200","open":"157.7","close":"157.6","value":"157.6","low":"157.6","high":"157.7","ts":"1774843200"},{"volume":"10","open":"158.15","close":"158.15","value":"158.15","low":"158.15","high":"158.15","ts":"1774846800"},{"volume":"2240","open":"158.25","close":"158","value":"158","low":"158","high":"158.25","ts":"1774850400"},{"volume":"2620","open":"155.55","close":"155.45","value":"155.45","low":"155.45","high":"155.55","ts":"1774854000"},{"volume":"70","open":"155.85","close":"155.85","value":"155.85","low":"155.85","high":"155.85","ts":"1774857600"},{"volume":"10","open":"156.9","close":"156.9","value":"156.9","low":"156.9","high":"156.9","ts":"1774861200"},{"volume":"20","open":"156.7","close":"156.7","value":"156.7","low":"156.7","high":"156.7","ts":"1774864800"},{"volume":"10","open":"156.75","close":"156.75","value":"156.75","low":"156.75","high":"156.75","ts":"1774868400"},{"volume":"1390","open":"156.95","close":"156.95","value":"156.95","low":"156.95","high":"156.95","ts":"1774872000"},{"volume":"20","open":"157.75","close":"157.75","value":"157.75","low":"157.75","high":"157.75","ts":"1774875600"},{"volume":"10","open":"157.85","close":"157.85","value":"157.85","low":"157.85","high":"157.85","ts":"1774879200"},{"volume":"1270","open":"157.65","close":"157.65","value":"157.65","low":"157.65","high":"157.65","ts":"1774882800"},{"volume":"210","open":"158","close":"158.15","value":"158.15","low":"158","high":"158.15","ts":"1774886400"},{"volume":"10","open":"157.85","close":"157.85","value":"157.85","low":"157.85","high":"157.85","ts":"1774890000"},{"volume":"50","open":"157.95","close":"157.95","value":"157.95","low":"157.95","high":"157.95","ts":"1774893600"},{"volume":"160","open":"157.55","close":"157.55","value":"157.55","low":"157.55","high":"157.55","ts":"1774897200"},{"volume":"800","open":"158.15","close":"158.2","value":"158.2","low":"158.15","high":"158.2","ts":"1774900800"},{"volume":"10","open":"157.35","close":"157.35","value":"157.35","low":"157.35","high":"157.35","ts":"1774929600"},{"volume":"20","open":"157.8","close":"157.8","value":"157.8","low":"157.8","high":"157.8","ts":"1774933200"},{"volume":"10","open":"157.95","close":"157.95","value":"157.95","low":"157.95","high":"157.95","ts":"1774936800"},{"volume":"550","open":"157.45","close":"157.3","value":"157.3","low":"157.3","high":"157.45","ts":"1774940400"},{"volume":"30","open":"156.55","close":"156.55","value":"156.55","low":"156.55","high":"156.55","ts":"1774944000"},{"volume":"1010","open":"157.2","close":"157.3","value":"157.3","low":"157.2","high":"157.35","ts":"1774947600"},{"volume":"10","open":"156.25","close":"156.25","value":"156.25","low":"156.25","high":"156.25","ts":"1774951200"},{"volume":"90","open":"155.95","close":"155.95","value":"155.95","low":"155.95","high":"155.95","ts":"1774954800"},{"volume":"1030","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774958400"},{"volume":"350","open":"155.15","close":"155.1","value":"155.1","low":"155.1","high":"155.15","ts":"1774962000"},{"volume":"350","open":"155.1","close":"155.4","value":"155.4","low":"155.1","high":"155.4","ts":"1774965600"},{"volume":"20","open":"156.5","close":"156.45","value":"156.45","low":"156.45","high":"156.5","ts":"1774969200"},{"volume":"50","open":"155.95","close":"155.95","value":"155.95","low":"155.95","high":"155.95","ts":"1774972800"},{"volume":"20","open":"155.6","close":"155.6","value":"155.6","low":"155.6","high":"155.6","ts":"1774976400"},{"volume":"30","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774980000"},{"volume":"10","open":"155.65","close":"155.65","value":"155.65","low":"155.65","high":"155.65","ts":"1774983600"},{"volume":"2210","open":"155.45","close":"155.25","value":"155.25","low":"155.25","high":"155.45","ts":"1774987200"},{"volume":"10","open":"155.45","close":"155.45","value":"155.45","low":"155.45","high":"155.45","ts":"1775012400"},{"volume":"10","open":"154.8","close":"154.8","value":"154.8","low":"154.8","high":"154.8","ts":"1775016000"},{"volume":"30","open":"155.2","close":"155.2","value":"155.2","low":"155.2","high":"155.2","ts":"1775019600"},{"volume":"10","open":"156.8","close":"156.8","value":"156.8","low":"156.8","high":"156.8","ts":"1775023200"},{"volume":"320","open":"157.65","close":"157.8","value":"157.8","low":"157.6","high":"157.8","ts":"1775026800"},{"volume":"180","open":"156.65","close":"156.65","value":"156.65","low":"156.65","high":"156.65","ts":"1775030400"},{"volume":"3720","open":"156.7","close":"156.6","value":"156.6","low":"156.6","high":"156.95","ts":"1775034000"},{"volume":"35650","open":"156.75","close":"157.5","value":"157.5","low":"156.4","high":"158.3","ts":"1775037600"},{"volume":"33530","open":"157.5","close":"156.6","value":"156.6","low":"156.3","high":"157.75","ts":"1775041200"},{"volume":"8850","open":"156.6","close":"156.9","value":"156.9","low":"156.6","high":"157.6","ts":"1775044800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"32680","open":"170.15","close":"170.2","value":"170.2","low":"169.05","high":"171.85","ts":"1772312400"},{"volume":"804270","open":"169.95","close":"165.8","value":"165.8","low":"165.4","high":"172.5","ts":"1772398800"},{"volume":"104820","open":"167.9","close":"167.4","value":"167.4","low":"166.6","high":"168.2","ts":"1772485200"},{"volume":"173240","open":"167.4","close":"166.5","value":"166.5","low":"166.35","high":"168.6","ts":"1772571600"},{"volume":"327170","open":"166.45","close":"165.6","value":"165.6","low":"164.7","high":"168.2","ts":"1772658000"},{"volume":"505050","open":"165.6","close":"164.9","value":"164.9","low":"161.8","high":"167.05","ts":"1772744400"},{"volume":"3230940","open":"164.9","close":"174.3","value":"174.3","low":"161.1","high":"182.9","ts":"1773003600"},{"volume":"391930","open":"170.9","close":"171.5","value":"171.5","low":"169.1","high":"172.5","ts":"1773090000"},{"volume":"409180","open":"171.5","close":"169.05","value":"169.05","low":"168.6","high":"172.9","ts":"1773176400"},{"volume":"311700","open":"169","close":"167.25","value":"167.25","low":"166.5","high":"170.6","ts":"1773262800"},{"volume":"331090","open":"166.85","close":"167.9","value":"167.9","low":"166.85","high":"169.65","ts":"1773349200"},{"volume":"19610","open":"167.9","close":"168.3","value":"168.3","low":"167.6","high":"168.45","ts":"1773435600"},{"volume":"13260","open":"168.65","close":"168.05","value":"168.05","low":"167.55","high":"168.75","ts":"1773522000"},{"volume":"481670","open":"169.75","close":"167.45","value":"167.45","low":"166.6","high":"171.75","ts":"1773608400"},{"volume":"213800","open":"167.5","close":"168","value":"168","low":"167.05","high":"169.75","ts":"1773694800"},{"volume":"3080","open":"167.8","close":"168.15","value":"168.15","low":"167.35","high":"168.15","ts":"1773781200"},{"volume":"825600","open":"170.8","close":"170.95","value":"170.95","low":"170.2","high":"173.7","ts":"1773867600"},{"volume":"479360","open":"171.6","close":"169.9","value":"169.9","low":"168.7","high":"174.65","ts":"1773954000"},{"volume":"823710","open":"169.9","close":"167.65","value":"167.65","low":"164.4","high":"173.65","ts":"1774213200"},{"volume":"191200","open":"167.15","close":"165.6","value":"165.6","low":"164.75","high":"168.9","ts":"1774299600"},{"volume":"190290","open":"165.3","close":"164.45","value":"164.45","low":"163.1","high":"166.55","ts":"1774386000"},{"volume":"281160","open":"164.4","close":"162.5","value":"162.5","low":"162.15","high":"165.2","ts":"1774472400"},{"volume":"602660","open":"162.3","close":"156.1","value":"156.1","low":"155.6","high":"163.45","ts":"1774558800"},{"volume":"27850","open":"157.4","close":"156.8","value":"156.8","low":"156.05","high":"157.4","ts":"1774645200"},{"volume":"29000","open":"156.55","close":"157.7","value":"157.7","low":"156.55","high":"157.95","ts":"1774731600"},{"volume":"393090","open":"157.7","close":"158.2","value":"158.2","low":"155","high":"159.3","ts":"1774818000"},{"volume":"331520","open":"158.2","close":"155.25","value":"155.25","low":"154.6","high":"158.7","ts":"1774904400"},{"volume":"245790","open":"155.45","close":"156.9","value":"156.9","low":"154.15","high":"158.65","ts":"1774990800"}]},{"range":"year","tabText":"Год","data":[{"volume":"811850","open":"272","close":"263.65","value":"263.65","low":"260.65","high":"273.95","ts":"1743454800"},{"volume":"690960","open":"264","close":"261.75","value":"261.75","low":"257.2","high":"266.2","ts":"1743541200"},{"volume":"851010","open":"262.9","close":"256.05","value":"256.05","low":"249.25","high":"266.25","ts":"1743627600"},{"volume":"746870","open":"255.8","close":"249.1","value":"249.1","low":"243","high":"260.65","ts":"1743714000"},{"volume":"52370","open":"248.6","close":"246.45","value":"246.45","low":"245.5","high":"248.6","ts":"1743800400"},{"volume":"153420","open":"246.4","close":"252.45","value":"252.45","low":"246.15","high":"256.15","ts":"1743886800"},{"volume":"1292450","open":"252.4","close":"240.7","value":"240.7","low":"233","high":"252.4","ts":"1743973200"},{"volume":"845720","open":"240.8","close":"231.1","value":"231.1","low":"231","high":"244.65","ts":"1744059600"},{"volume":"1353750","open":"230.5","close":"237.85","value":"237.85","low":"215.05","high":"239.75","ts":"1744146000"},{"volume":"1405440","open":"239","close":"243","value":"243","low":"235.95","high":"250","ts":"1744232400"},{"volume":"468760","open":"245.2","close":"249.7","value":"249.7","low":"243.2","high":"251.5","ts":"1744318800"},{"volume":"50820","open":"250.7","close":"253.35","value":"253.35","low":"250.2","high":"255","ts":"1744405200"},{"volume":"20440","open":"252.1","close":"253.55","value":"253.55","low":"252","high":"254","ts":"1744491600"},{"volume":"496360","open":"253.4","close":"240.95","value":"240.95","low":"240.15","high":"254.75","ts":"1744578000"},{"volume":"208210","open":"239.7","close":"238.2","value":"238.2","low":"234.6","high":"239.95","ts":"1744664400"},{"volume":"395620","open":"239","close":"241.9","value":"241.9","low":"236","high":"244.5","ts":"1744750800"},{"volume":"279420","open":"241.5","close":"243.55","value":"243.55","low":"240.55","high":"245.55","ts":"1744837200"},{"volume":"303200","open":"239.95","close":"241.75","value":"241.75","low":"236.5","high":"244.2","ts":"1744923600"},{"volume":"162130","open":"241.9","close":"245.45","value":"245.45","low":"241.9","high":"246.55","ts":"1745182800"},{"volume":"407460","open":"246.7","close":"251.1","value":"251.1","low":"243.8","high":"253.7","ts":"1745269200"},{"volume":"241340","open":"251","close":"247.05","value":"247.05","low":"245","high":"251.95","ts":"1745355600"},{"volume":"283880","open":"247.2","close":"246.85","value":"246.85","low":"241.55","high":"249.8","ts":"1745442000"},{"volume":"222050","open":"246.85","close":"251.7","value":"251.7","low":"246.85","high":"252","ts":"1745528400"},{"volume":"44240","open":"253.6","close":"251.5","value":"251.5","low":"251.05","high":"254.95","ts":"1745614800"},{"volume":"9540","open":"251.5","close":"252.55","value":"252.55","low":"251.5","high":"253.05","ts":"1745701200"},{"volume":"204680","open":"253.65","close":"257.3","value":"257.3","low":"252.15","high":"258.4","ts":"1745787600"},{"volume":"376370","open":"257.3","close":"250.6","value":"250.6","low":"249.2","high":"259.25","ts":"1745874000"},{"volume":"971440","open":"250.7","close":"243.05","value":"243.05","low":"239.55","high":"250.7","ts":"1745960400"},{"volume":"305940","open":"242.55","close":"235.4","value":"235.4","low":"235.4","high":"242.55","ts":"1746133200"},{"volume":"48340","open":"235","close":"235.55","value":"235.55","low":"234.7","high":"237.85","ts":"1746219600"},{"volume":"36860","open":"235.75","close":"237","value":"237","low":"234.65","high":"237.3","ts":"1746306000"},{"volume":"573590","open":"237.15","close":"228.75","value":"228.75","low":"226.25","high":"237.6","ts":"1746392400"},{"volume":"377060","open":"228","close":"235.65","value":"235.65","low":"227.7","high":"239.8","ts":"1746478800"},{"volume":"696280","open":"237.35","close":"243","value":"243","low":"233.5","high":"244.5","ts":"1746565200"},{"volume":"359400","open":"243","close":"243.75","value":"243.75","low":"241.2","high":"249.75","ts":"1746651600"},{"volume":"18840","open":"242.2","close":"242","value":"242","low":"241.9","high":"244.25","ts":"1746824400"},{"volume":"112020","open":"249","close":"245.9","value":"245.9","low":"245.2","high":"249.5","ts":"1746910800"},{"volume":"201170","open":"249.85","close":"246","value":"246","low":"244.65","high":"249.85","ts":"1746997200"},{"volume":"105270","open":"244.2","close":"244.1","value":"244.1","low":"243.6","high":"246.3","ts":"1747083600"},{"volume":"195130","open":"244.85","close":"241","value":"241","low":"240.55","high":"245.15","ts":"1747170000"},{"volume":"164420","open":"241","close":"240.25","value":"240.25","low":"238.05","high":"242.35","ts":"1747256400"},{"volume":"461450","open":"241.95","close":"235.9","value":"235.9","low":"233.8","high":"242.7","ts":"1747342800"},{"volume":"44750","open":"235.05","close":"238.5","value":"238.5","low":"234.2","high":"240.1","ts":"1747429200"},{"volume":"41600","open":"238.9","close":"240.25","value":"240.25","low":"238.55","high":"240.55","ts":"1747515600"},{"volume":"317750","open":"238.7","close":"237","value":"237","low":"236.1","high":"242.2","ts":"1747602000"},{"volume":"147700","open":"237","close":"235.3","value":"235.3","low":"234.25","high":"238.1","ts":"1747688400"},{"volume":"1495250","open":"236.7","close":"226.65","value":"226.65","low":"225.6","high":"236.7","ts":"1747774800"},{"volume":"1707420","open":"226.65","close":"228.1","value":"228.1","low":"221.95","high":"232","ts":"1747861200"},{"volume":"264530","open":"227","close":"226.1","value":"226.1","low":"225","high":"229","ts":"1747947600"},{"volume":"337630","open":"225.7","close":"220.2","value":"220.2","low":"218.75","high":"226.3","ts":"1748206800"},{"volume":"509760","open":"219.9","close":"224.85","value":"224.85","low":"215.25","high":"225.9","ts":"1748293200"},{"volume":"450060","open":"225.75","close":"231.9","value":"231.9","low":"224.75","high":"233.55","ts":"1748379600"},{"volume":"178340","open":"231.9","close":"225.8","value":"225.8","low":"225.55","high":"232.5","ts":"1748466000"},{"volume":"400750","open":"225.9","close":"231.25","value":"231.25","low":"223.8","high":"234.6","ts":"1748552400"},{"volume":"23110","open":"232.55","close":"231.8","value":"231.8","low":"231.55","high":"233.8","ts":"1748638800"},{"volume":"134840","open":"230.65","close":"224.7","value":"224.7","low":"224.7","high":"231.05","ts":"1748725200"},{"volume":"313240","open":"224.15","close":"230.45","value":"230.45","low":"224.1","high":"231.35","ts":"1748811600"},{"volume":"153990","open":"231.35","close":"231.9","value":"231.9","low":"228.15","high":"232.75","ts":"1748898000"},{"volume":"581710","open":"231.05","close":"229.3","value":"229.3","low":"227.1","high":"236.25","ts":"1748984400"},{"volume":"194030","open":"229.45","close":"232.85","value":"232.85","low":"229.45","high":"234.8","ts":"1749070800"},{"volume":"393750","open":"234.5","close":"227.95","value":"227.95","low":"227.45","high":"237.65","ts":"1749157200"},{"volume":"4220","open":"228.1","close":"228.55","value":"228.55","low":"228","high":"229.1","ts":"1749243600"},{"volume":"29060","open":"228.4","close":"227.25","value":"227.25","low":"225.7","high":"228.6","ts":"1749330000"},{"volume":"143470","open":"223.2","close":"222.55","value":"222.55","low":"220.75","high":"224.8","ts":"1749416400"},{"volume":"215850","open":"222.55","close":"222.95","value":"222.95","low":"219.95","high":"226.2","ts":"1749502800"},{"volume":"79030","open":"223.05","close":"223.75","value":"223.75","low":"220.8","high":"225.2","ts":"1749589200"},{"volume":"72950","open":"223.75","close":"222.45","value":"222.45","low":"222.25","high":"226","ts":"1749762000"},{"volume":"11580","open":"223.4","close":"224.55","value":"224.55","low":"222.9","high":"225","ts":"1749848400"},{"volume":"7380","open":"225.1","close":"224.5","value":"224.5","low":"223.15","high":"225.25","ts":"1749934800"},{"volume":"121860","open":"224.35","close":"223.75","value":"223.75","low":"221.35","high":"224.5","ts":"1750021200"},{"volume":"30160","open":"227.95","close":"228.15","value":"228.15","low":"226.1","high":"228.35","ts":"1750107600"},{"volume":"397060","open":"228.4","close":"233.95","value":"233.95","low":"224.8","high":"234","ts":"1750194000"},{"volume":"297710","open":"233.9","close":"228.8","value":"228.8","low":"228.6","high":"234.65","ts":"1750280400"},{"volume":"95430","open":"230.15","close":"226.85","value":"226.85","low":"226.45","high":"230.15","ts":"1750366800"},{"volume":"231470","open":"226.85","close":"220.75","value":"220.75","low":"220.65","high":"228.55","ts":"1750626000"},{"volume":"185320","open":"222.85","close":"222.4","value":"222.4","low":"219.05","high":"223.45","ts":"1750712400"},{"volume":"107550","open":"222.65","close":"223.45","value":"223.45","low":"221.7","high":"224.55","ts":"1750798800"},{"volume":"120890","open":"224.35","close":"222","value":"222","low":"222","high":"224.6","ts":"1750885200"},{"volume":"194970","open":"222.2","close":"222.2","value":"222.2","low":"220.2","high":"224.35","ts":"1750971600"},{"volume":"15210","open":"223.15","close":"223.4","value":"223.4","low":"222.3","high":"223.6","ts":"1751058000"},{"volume":"26340","open":"223.75","close":"222.65","value":"222.65","low":"222","high":"223.9","ts":"1751144400"},{"volume":"88760","open":"229.75","close":"229.35","value":"229.35","low":"228.35","high":"230.7","ts":"1751230800"},{"volume":"889620","open":"230.5","close":"234.8","value":"234.8","low":"228.15","high":"237.5","ts":"1751317200"},{"volume":"178570","open":"235","close":"231.8","value":"231.8","low":"231.3","high":"235.45","ts":"1751403600"},{"volume":"662160","open":"237.8","close":"239","value":"239","low":"236.4","high":"244","ts":"1751490000"},{"volume":"270980","open":"239.5","close":"236.1","value":"236.1","low":"234","high":"240.8","ts":"1751576400"},{"volume":"38630","open":"237.2","close":"234.6","value":"234.6","low":"233.6","high":"237.3","ts":"1751662800"},{"volume":"5670","open":"234.2","close":"234.3","value":"234.3","low":"233.65","high":"234.5","ts":"1751749200"},{"volume":"241270","open":"234.05","close":"226.25","value":"226.25","low":"226.15","high":"234.6","ts":"1751835600"},{"volume":"386460","open":"227.25","close":"219.15","value":"219.15","low":"218.3","high":"227.25","ts":"1751922000"},{"volume":"1423900","open":"220.75","close":"217.7","value":"217.7","low":"212.05","high":"220.75","ts":"1752008400"},{"volume":"210690","open":"217.7","close":"219.15","value":"219.15","low":"217.65","high":"221.6","ts":"1752094800"},{"volume":"214780","open":"218.95","close":"213.95","value":"213.95","low":"213.25","high":"220.05","ts":"1752181200"},{"volume":"6710","open":"213.95","close":"214.1","value":"214.1","low":"213.95","high":"215","ts":"1752267600"},{"volume":"8900","open":"213.45","close":"212.85","value":"212.85","low":"212.6","high":"216","ts":"1752354000"},{"volume":"527040","open":"213.05","close":"218.95","value":"218.95","low":"205.3","high":"219.25","ts":"1752440400"},{"volume":"255040","open":"218.9","close":"218.05","value":"218.05","low":"215.5","high":"221.95","ts":"1752526800"},{"volume":"157120","open":"218.3","close":"217.8","value":"217.8","low":"216.3","high":"219.3","ts":"1752613200"},{"volume":"196660","open":"218.05","close":"215","value":"215","low":"214.2","high":"220","ts":"1752699600"},{"volume":"434500","open":"216.3","close":"223.45","value":"223.45","low":"215.45","high":"224.35","ts":"1752786000"},{"volume":"28560","open":"221.85","close":"224.8","value":"224.8","low":"221.05","high":"225.95","ts":"1752872400"},{"volume":"27070","open":"224.15","close":"224.8","value":"224.8","low":"224.15","high":"226.55","ts":"1752958800"},{"volume":"506240","open":"224.8","close":"223.95","value":"223.95","low":"219.45","high":"227.75","ts":"1753045200"},{"volume":"1709460","open":"224.85","close":"226.85","value":"226.85","low":"221.5","high":"236.8","ts":"1753131600"},{"volume":"275490","open":"226.95","close":"222.5","value":"222.5","low":"222.5","high":"227.85","ts":"1753218000"},{"volume":"65430","open":"223.1","close":"223","value":"223","low":"222.25","high":"223.65","ts":"1753304400"},{"volume":"304760","open":"223.6","close":"219.7","value":"219.7","low":"219","high":"225.1","ts":"1753390800"},{"volume":"16210","open":"219.3","close":"219.85","value":"219.85","low":"219.2","high":"220.3","ts":"1753477200"},{"volume":"14460","open":"218.9","close":"219.2","value":"219.2","low":"218.3","high":"219.65","ts":"1753563600"},{"volume":"252420","open":"219.95","close":"214.75","value":"214.75","low":"214.65","high":"219.95","ts":"1753650000"},{"volume":"778100","open":"216.4","close":"217.35","value":"217.35","low":"214.8","high":"222.3","ts":"1753736400"},{"volume":"171320","open":"217.7","close":"214.6","value":"214.6","low":"213.05","high":"217.7","ts":"1753822800"},{"volume":"124510","open":"213.9","close":"213.05","value":"213.05","low":"212.65","high":"216.2","ts":"1753909200"},{"volume":"196250","open":"213.25","close":"212.65","value":"212.65","low":"210.5","high":"216.3","ts":"1753995600"},{"volume":"156530","open":"213.25","close":"216.95","value":"216.95","low":"211.85","high":"216.95","ts":"1754254800"},{"volume":"128030","open":"217","close":"216.7","value":"216.7","low":"215.75","high":"218.3","ts":"1754341200"},{"volume":"434390","open":"216.7","close":"219.75","value":"219.75","low":"213.4","high":"222.95","ts":"1754427600"},{"volume":"313850","open":"219.7","close":"223.2","value":"223.2","low":"218.6","high":"224.5","ts":"1754514000"},{"volume":"267620","open":"223.65","close":"225.35","value":"225.35","low":"221.1","high":"226","ts":"1754600400"},{"volume":"186620","open":"229","close":"228.25","value":"228.25","low":"226.15","high":"230.6","ts":"1754859600"},{"volume":"137440","open":"229","close":"229.15","value":"229.15","low":"225.75","high":"229.5","ts":"1754946000"},{"volume":"184130","open":"229.25","close":"226.45","value":"226.45","low":"225.8","high":"230.85","ts":"1755032400"},{"volume":"371180","open":"227.55","close":"227.1","value":"227.1","low":"223.05","high":"228.7","ts":"1755118800"},{"volume":"554340","open":"228.35","close":"226.3","value":"226.3","low":"223.8","high":"229.9","ts":"1755205200"},{"volume":"162470","open":"225.8","close":"222.05","value":"222.05","low":"220","high":"225.8","ts":"1755291600"},{"volume":"30150","open":"222.2","close":"222","value":"222","low":"222","high":"223.95","ts":"1755378000"},{"volume":"505280","open":"222","close":"228.05","value":"228.05","low":"220.35","high":"229.35","ts":"1755464400"},{"volume":"231010","open":"228","close":"226","value":"226","low":"225.05","high":"230","ts":"1755550800"},{"volume":"96060","open":"223.05","close":"221.4","value":"221.4","low":"221","high":"223.35","ts":"1755637200"},{"volume":"370720","open":"223.05","close":"216.55","value":"216.55","low":"216.05","high":"223.05","ts":"1755723600"},{"volume":"142770","open":"217.15","close":"217.85","value":"217.85","low":"216.15","high":"219.05","ts":"1755810000"},{"volume":"12780","open":"218.1","close":"217.9","value":"217.9","low":"217.35","high":"219.3","ts":"1755896400"},{"volume":"9240","open":"217.7","close":"217","value":"217","low":"217","high":"217.95","ts":"1755982800"},{"volume":"191860","open":"217.05","close":"219.6","value":"219.6","low":"215.1","high":"220.25","ts":"1756069200"},{"volume":"111920","open":"220.6","close":"219.25","value":"219.25","low":"216.85","high":"222","ts":"1756155600"},{"volume":"87120","open":"219.05","close":"219.4","value":"219.4","low":"218.4","high":"221.15","ts":"1756242000"},{"volume":"390550","open":"219.8","close":"214.4","value":"214.4","low":"212.95","high":"219.8","ts":"1756328400"},{"volume":"302970","open":"214.4","close":"215.15","value":"215.15","low":"212.5","high":"216.1","ts":"1756414800"},{"volume":"2480","open":"215.6","close":"215.3","value":"215.3","low":"214.5","high":"215.6","ts":"1756501200"},{"volume":"26170","open":"215.6","close":"218.35","value":"218.35","low":"215.25","high":"218.35","ts":"1756587600"},{"volume":"118580","open":"218.4","close":"214.55","value":"214.55","low":"213.9","high":"218.4","ts":"1756674000"},{"volume":"141770","open":"214.35","close":"215.8","value":"215.8","low":"212","high":"216.5","ts":"1756760400"},{"volume":"94660","open":"214.5","close":"215.95","value":"215.95","low":"213.55","high":"217.1","ts":"1756846800"},{"volume":"120630","open":"217.75","close":"216.05","value":"216.05","low":"215.25","high":"217.75","ts":"1756933200"},{"volume":"130400","open":"216.15","close":"215.05","value":"215.05","low":"214.65","high":"217.7","ts":"1757019600"},{"volume":"4710","open":"214.65","close":"215.35","value":"215.35","low":"214.65","high":"216.7","ts":"1757106000"},{"volume":"3690","open":"215.35","close":"215.25","value":"215.25","low":"214.6","high":"215.85","ts":"1757192400"},{"volume":"117980","open":"215.05","close":"217.4","value":"217.4","low":"214.55","high":"217.45","ts":"1757278800"},{"volume":"188130","open":"217","close":"218","value":"218","low":"216.25","high":"219.4","ts":"1757365200"},{"volume":"155540","open":"218.5","close":"214.05","value":"214.05","low":"214.05","high":"218.5","ts":"1757451600"},{"volume":"142040","open":"214.25","close":"213.35","value":"213.35","low":"212.05","high":"215.45","ts":"1757538000"},{"volume":"487500","open":"213.25","close":"210.2","value":"210.2","low":"209.75","high":"216.5","ts":"1757624400"},{"volume":"12600","open":"210.1","close":"210.3","value":"210.3","low":"210.1","high":"213","ts":"1757710800"},{"volume":"32030","open":"210.8","close":"211","value":"211","low":"209.55","high":"211.7","ts":"1757797200"},{"volume":"111980","open":"210.35","close":"209.4","value":"209.4","low":"208.1","high":"211.65","ts":"1757883600"},{"volume":"346690","open":"209.85","close":"205.95","value":"205.95","low":"205.1","high":"210.65","ts":"1757970000"},{"volume":"106810","open":"205.4","close":"207.65","value":"207.65","low":"204.45","high":"207.95","ts":"1758056400"},{"volume":"232160","open":"206.55","close":"204.5","value":"204.5","low":"202.1","high":"207.8","ts":"1758142800"},{"volume":"311240","open":"204.9","close":"200","value":"200","low":"200","high":"204.9","ts":"1758229200"},{"volume":"341210","open":"200","close":"200.1","value":"200.1","low":"195","high":"200.45","ts":"1758488400"},{"volume":"263340","open":"200.35","close":"195.25","value":"195.25","low":"194","high":"201.45","ts":"1758574800"},{"volume":"305110","open":"196.75","close":"198.75","value":"198.75","low":"193.25","high":"199.45","ts":"1758661200"},{"volume":"182380","open":"198.8","close":"194.85","value":"194.85","low":"194.4","high":"199.5","ts":"1758747600"},{"volume":"153180","open":"196.3","close":"194","value":"194","low":"192.15","high":"196.45","ts":"1758834000"},{"volume":"11510","open":"193.5","close":"194.95","value":"194.95","low":"193.5","high":"195.75","ts":"1758920400"},{"volume":"8940","open":"196.3","close":"194.3","value":"194.3","low":"194.05","high":"196.3","ts":"1759006800"},{"volume":"264510","open":"194","close":"189.05","value":"189.05","low":"188.55","high":"195.45","ts":"1759093200"},{"volume":"237100","open":"191","close":"187.2","value":"187.2","low":"184.55","high":"191.1","ts":"1759179600"},{"volume":"220050","open":"185.25","close":"181.55","value":"181.55","low":"181.15","high":"187.75","ts":"1759266000"},{"volume":"574970","open":"182.6","close":"174","value":"174","low":"173","high":"183.25","ts":"1759352400"},{"volume":"336470","open":"175.25","close":"172.2","value":"172.2","low":"171.15","high":"176.7","ts":"1759438800"},{"volume":"189710","open":"172.2","close":"168.5","value":"168.5","low":"167.45","high":"173.2","ts":"1759525200"},{"volume":"51680","open":"169","close":"169.3","value":"169.3","low":"167.25","high":"171.75","ts":"1759611600"},{"volume":"790710","open":"170","close":"174.9","value":"174.9","low":"168.3","high":"175.5","ts":"1759698000"},{"volume":"285720","open":"174.9","close":"179.3","value":"179.3","low":"172.65","high":"179.65","ts":"1759784400"},{"volume":"674670","open":"179.65","close":"170.9","value":"170.9","low":"168","high":"181.4","ts":"1759870800"},{"volume":"556930","open":"172.05","close":"174","value":"174","low":"167.2","high":"176.9","ts":"1759957200"},{"volume":"271620","open":"173.8","close":"168.9","value":"168.9","low":"167.35","high":"174.8","ts":"1760043600"},{"volume":"10160","open":"168.7","close":"169.5","value":"169.5","low":"168.6","high":"169.65","ts":"1760130000"},{"volume":"14000","open":"169.5","close":"170.5","value":"170.5","low":"169.5","high":"170.85","ts":"1760216400"},{"volume":"595020","open":"170.15","close":"164.55","value":"164.55","low":"163.55","high":"171.45","ts":"1760302800"},{"volume":"335330","open":"164.55","close":"162.75","value":"162.75","low":"161.8","high":"164.55","ts":"1760389200"},{"volume":"302930","open":"163.1","close":"163.25","value":"163.25","low":"161.4","high":"166.2","ts":"1760475600"},{"volume":"521960","open":"168.1","close":"176.8","value":"176.8","low":"164.65","high":"176.9","ts":"1760562000"},{"volume":"456280","open":"176.8","close":"178.25","value":"178.25","low":"174.15","high":"181","ts":"1760648400"},{"volume":"62850","open":"178.2","close":"182.9","value":"182.9","low":"178.2","high":"182.95","ts":"1760734800"},{"volume":"66540","open":"183.05","close":"183.75","value":"183.75","low":"182.55","high":"183.75","ts":"1760821200"},{"volume":"358530","open":"183.75","close":"182.45","value":"182.45","low":"180.55","high":"185.85","ts":"1760907600"},{"volume":"460230","open":"181.4","close":"175.25","value":"175.25","low":"172.25","high":"182.45","ts":"1760994000"},{"volume":"454810","open":"175.25","close":"168.6","value":"168.6","low":"167.6","high":"177.6","ts":"1761080400"},{"volume":"568070","open":"167","close":"165","value":"165","low":"160.7","high":"167.6","ts":"1761166800"},{"volume":"319910","open":"166.1","close":"164.6","value":"164.6","low":"161","high":"167.95","ts":"1761253200"},{"volume":"1008393","open":"164","close":"155.95","value":"155.95","low":"152.6","high":"165.65","ts":"1761512400"},{"volume":"550470","open":"155.4","close":"156.65","value":"156.65","low":"154.2","high":"159.5","ts":"1761598800"},{"volume":"528130","open":"157.85","close":"158.75","value":"158.75","low":"155.7","high":"162.6","ts":"1761685200"},{"volume":"406090","open":"158.8","close":"161.45","value":"161.45","low":"157","high":"163.75","ts":"1761771600"},{"volume":"358400","open":"161.65","close":"157.5","value":"157.5","low":"156.9","high":"161.8","ts":"1761858000"},{"volume":"84980","open":"157.55","close":"158.55","value":"158.55","low":"157","high":"158.8","ts":"1761944400"},{"volume":"345190","open":"158.45","close":"162.7","value":"162.7","low":"157.6","high":"164.45","ts":"1762117200"},{"volume":"492280","open":"162.7","close":"163.65","value":"163.65","low":"159.95","high":"166.35","ts":"1762290000"},{"volume":"207740","open":"164.2","close":"162.55","value":"162.55","low":"160.9","high":"164.7","ts":"1762376400"},{"volume":"225510","open":"162.35","close":"164.8","value":"164.8","low":"161.7","high":"166.4","ts":"1762462800"},{"volume":"8720","open":"166.15","close":"164.4","value":"164.4","low":"164.4","high":"166.15","ts":"1762549200"},{"volume":"365040","open":"164.4","close":"165.15","value":"165.15","low":"163.4","high":"165.8","ts":"1762635600"},{"volume":"447130","open":"165.45","close":"165.05","value":"165.05","low":"164.4","high":"170","ts":"1762722000"},{"volume":"192370","open":"164.85","close":"167.25","value":"167.25","low":"164.6","high":"168.15","ts":"1762808400"},{"volume":"558830","open":"166.9","close":"164.1","value":"164.1","low":"159","high":"167.7","ts":"1762894800"},{"volume":"246190","open":"164.15","close":"162.9","value":"162.9","low":"162.15","high":"165.95","ts":"1762981200"},{"volume":"632060","open":"163.15","close":"161.1","value":"161.1","low":"159.55","high":"163.75","ts":"1763067600"},{"volume":"10560","open":"161.35","close":"161.15","value":"161.15","low":"160.7","high":"161.65","ts":"1763154000"},{"volume":"49280","open":"161.2","close":"160.8","value":"160.8","low":"159.5","high":"161.65","ts":"1763240400"},{"volume":"102110","open":"161.85","close":"159.05","value":"159.05","low":"159","high":"162.2","ts":"1763326800"},{"volume":"239100","open":"159.35","close":"163","value":"163","low":"158.8","high":"164.3","ts":"1763413200"},{"volume":"640760","open":"163.8","close":"167.65","value":"167.65","low":"160.75","high":"168.75","ts":"1763499600"},{"volume":"345050","open":"168.25","close":"170","value":"170","low":"165.75","high":"170.9","ts":"1763586000"},{"volume":"480440","open":"170.6","close":"169","value":"169","low":"167.3","high":"171.45","ts":"1763672400"},{"volume":"1168070","open":"169.5","close":"163.8","value":"163.8","low":"161.1","high":"173.45","ts":"1763931600"},{"volume":"281040","open":"172.45","close":"172.15","value":"172.15","low":"171.85","high":"173.2","ts":"1764018000"},{"volume":"1285710","open":"172.85","close":"171.65","value":"171.65","low":"170.1","high":"175.35","ts":"1764104400"},{"volume":"573620","open":"172.15","close":"171.3","value":"171.3","low":"169.8","high":"173.95","ts":"1764190800"},{"volume":"440950","open":"171.2","close":"173.65","value":"173.65","low":"170.65","high":"174.7","ts":"1764277200"},{"volume":"10770","open":"173.55","close":"173.2","value":"173.2","low":"173.1","high":"173.85","ts":"1764363600"},{"volume":"32720","open":"173","close":"173.95","value":"173.95","low":"172.4","high":"174.05","ts":"1764450000"},{"volume":"335500","open":"174.65","close":"173.7","value":"173.7","low":"172.05","high":"175.55","ts":"1764536400"},{"volume":"312170","open":"173.25","close":"171","value":"171","low":"170.5","high":"174.15","ts":"1764622800"},{"volume":"273410","open":"169.55","close":"169.3","value":"169.3","low":"166.1","high":"169.85","ts":"1764709200"},{"volume":"193900","open":"170","close":"168.5","value":"168.5","low":"168.15","high":"171.2","ts":"1764795600"},{"volume":"223250","open":"169.8","close":"171.2","value":"171.2","low":"168.15","high":"172.65","ts":"1764882000"},{"volume":"353860","open":"171.25","close":"168.45","value":"168.45","low":"168.25","high":"172.55","ts":"1765141200"},{"volume":"200320","open":"168.55","close":"171.35","value":"171.35","low":"168.05","high":"171.75","ts":"1765227600"},{"volume":"103240","open":"171.1","close":"171.15","value":"171.15","low":"170.1","high":"171.6","ts":"1765314000"},{"volume":"1040540","open":"171.35","close":"178","value":"178","low":"170.8","high":"179","ts":"1765400400"},{"volume":"938460","open":"178","close":"172.9","value":"172.9","low":"172.25","high":"179.6","ts":"1765486800"},{"volume":"39120","open":"173.5","close":"172.9","value":"172.9","low":"172.25","high":"173.5","ts":"1765573200"},{"volume":"34990","open":"172.6","close":"172.55","value":"172.55","low":"171.45","high":"173.2","ts":"1765659600"},{"volume":"259540","open":"172.5","close":"172.95","value":"172.95","low":"171.6","high":"174.8","ts":"1765746000"},{"volume":"190840","open":"173","close":"174.05","value":"174.05","low":"173","high":"175.4","ts":"1765832400"},{"volume":"169600","open":"174.15","close":"174.4","value":"174.4","low":"172.45","high":"175.4","ts":"1765918800"},{"volume":"38960","open":"173.15","close":"174.2","value":"174.2","low":"172.5","high":"174.45","ts":"1766005200"},{"volume":"383970","open":"172.5","close":"172.95","value":"172.95","low":"171.65","high":"176.75","ts":"1766091600"},{"volume":"7850","open":"172.7","close":"172.6","value":"172.6","low":"172.25","high":"173.2","ts":"1766178000"},{"volume":"9720","open":"172.6","close":"172.8","value":"172.8","low":"172.4","high":"173.05","ts":"1766264400"},{"volume":"29570","open":"167.75","close":"168","value":"168","low":"167.6","high":"168.1","ts":"1766350800"},{"volume":"218910","open":"168.5","close":"167.8","value":"167.8","low":"165.55","high":"169.45","ts":"1766437200"},{"volume":"141250","open":"167.35","close":"166.15","value":"166.15","low":"165.8","high":"168.9","ts":"1766523600"},{"volume":"218940","open":"165.85","close":"165.75","value":"165.75","low":"164.2","high":"167.35","ts":"1766610000"},{"volume":"186190","open":"166.6","close":"168.15","value":"168.15","low":"165.95","high":"168.25","ts":"1766696400"},{"volume":"44640","open":"168.2","close":"168","value":"168","low":"167.65","high":"168.85","ts":"1766782800"},{"volume":"17200","open":"168","close":"167.75","value":"167.75","low":"167.1","high":"168.1","ts":"1766869200"},{"volume":"667500","open":"168.15","close":"165.95","value":"165.95","low":"163.2","high":"170","ts":"1766955600"},{"volume":"276170","open":"166.5","close":"163.1","value":"163.1","low":"162.05","high":"166.6","ts":"1767042000"},{"volume":"164440","open":"163.55","close":"160.4","value":"160.4","low":"160.05","high":"163.7","ts":"1767560400"},{"volume":"82740","open":"160","close":"161.25","value":"161.25","low":"160","high":"161.35","ts":"1767646800"},{"volume":"84970","open":"161.3","close":"160.65","value":"160.65","low":"159.35","high":"161.75","ts":"1767819600"},{"volume":"237470","open":"161","close":"163.1","value":"163.1","low":"160.05","high":"165","ts":"1767906000"},{"volume":"240670","open":"163.45","close":"165.6","value":"165.6","low":"163.35","high":"167.85","ts":"1768165200"},{"volume":"149200","open":"165.95","close":"164.95","value":"164.95","low":"163.3","high":"166.4","ts":"1768251600"},{"volume":"222790","open":"166.05","close":"167.2","value":"167.2","low":"163.9","high":"168.45","ts":"1768338000"},{"volume":"187890","open":"166.1","close":"166.4","value":"166.4","low":"165.1","high":"167.35","ts":"1768424400"},{"volume":"299100","open":"166.4","close":"168.55","value":"168.55","low":"166.35","high":"169.1","ts":"1768510800"},{"volume":"18730","open":"169.1","close":"168.6","value":"168.6","low":"168.15","high":"169.1","ts":"1768597200"},{"volume":"38480","open":"168.6","close":"169.1","value":"169.1","low":"168.45","high":"170.15","ts":"1768683600"},{"volume":"229300","open":"168.8","close":"168.35","value":"168.35","low":"167.25","high":"169.85","ts":"1768770000"},{"volume":"402260","open":"168.05","close":"165.8","value":"165.8","low":"163.85","high":"169.2","ts":"1768856400"},{"volume":"192060","open":"165.9","close":"167.3","value":"167.3","low":"165.35","high":"168.3","ts":"1768942800"},{"volume":"294090","open":"168","close":"167.45","value":"167.45","low":"165.15","high":"168.85","ts":"1769029200"},{"volume":"146200","open":"166.3","close":"167.2","value":"167.2","low":"166","high":"167.9","ts":"1769115600"},{"volume":"43760","open":"167.85","close":"165.85","value":"165.85","low":"165.5","high":"167.85","ts":"1769202000"},{"volume":"232060","open":"167.4","close":"168.2","value":"168.2","low":"165.4","high":"171.1","ts":"1769288400"},{"volume":"155870","open":"168","close":"166.4","value":"166.4","low":"165.95","high":"168.95","ts":"1769374800"},{"volume":"163210","open":"173.45","close":"173.45","value":"173.45","low":"172.75","high":"174.05","ts":"1769461200"},{"volume":"352520","open":"174.25","close":"172.55","value":"172.55","low":"171.5","high":"174.45","ts":"1769547600"},{"volume":"1031980","open":"173","close":"178.2","value":"178.2","low":"172.05","high":"180.45","ts":"1769634000"},{"volume":"580970","open":"178.4","close":"171","value":"171","low":"170.2","high":"179.9","ts":"1769720400"},{"volume":"20930","open":"172.05","close":"171.65","value":"171.65","low":"171.35","high":"172.25","ts":"1769806800"},{"volume":"46730","open":"172.1","close":"171.95","value":"171.95","low":"170.9","high":"172.35","ts":"1769893200"},{"volume":"300780","open":"172.15","close":"171.2","value":"171.2","low":"167.3","high":"173.4","ts":"1769979600"},{"volume":"251170","open":"171","close":"171.95","value":"171.95","low":"171","high":"173.75","ts":"1770066000"},{"volume":"491570","open":"173.2","close":"170.25","value":"170.25","low":"169.4","high":"176.1","ts":"1770152400"},{"volume":"314820","open":"169.75","close":"167.6","value":"167.6","low":"165.3","high":"170.3","ts":"1770238800"},{"volume":"317660","open":"167.9","close":"167.35","value":"167.35","low":"166.35","high":"169.65","ts":"1770325200"},{"volume":"9380","open":"168.05","close":"167.55","value":"167.55","low":"167.3","high":"168.05","ts":"1770411600"},{"volume":"21940","open":"167.55","close":"167.85","value":"167.85","low":"167.5","high":"168.55","ts":"1770498000"},{"volume":"134170","open":"167.8","close":"166.6","value":"166.6","low":"165.55","high":"167.8","ts":"1770584400"},{"volume":"104110","open":"167.75","close":"165.4","value":"165.4","low":"165.15","high":"167.75","ts":"1770670800"},{"volume":"151280","open":"165.1","close":"166.6","value":"166.6","low":"165","high":"167.9","ts":"1770757200"},{"volume":"141690","open":"167.8","close":"166.5","value":"166.5","low":"166.05","high":"168.35","ts":"1770843600"},{"volume":"240950","open":"167","close":"167.7","value":"167.7","low":"165.1","high":"168.95","ts":"1770930000"},{"volume":"160840","open":"168","close":"169.7","value":"169.7","low":"168","high":"171.2","ts":"1771189200"},{"volume":"120130","open":"170","close":"169.45","value":"169.45","low":"168.65","high":"170.05","ts":"1771275600"},{"volume":"321610","open":"170","close":"171.85","value":"171.85","low":"167.9","high":"173.5","ts":"1771362000"},{"volume":"144010","open":"172.3","close":"170.65","value":"170.65","low":"170.3","high":"173.2","ts":"1771448400"},{"volume":"233870","open":"170.15","close":"171","value":"171","low":"169.75","high":"173.95","ts":"1771534800"},{"volume":"6920","open":"172.75","close":"171.5","value":"171.5","low":"171.1","high":"172.75","ts":"1771621200"},{"volume":"8100","open":"172.3","close":"172.25","value":"172.25","low":"171.45","high":"172.45","ts":"1771707600"},{"volume":"16650","open":"171.85","close":"172.65","value":"172.65","low":"171.85","high":"172.95","ts":"1771794000"},{"volume":"235260","open":"172.75","close":"169.4","value":"169.4","low":"168.4","high":"173.3","ts":"1771880400"},{"volume":"218750","open":"170.2","close":"170.45","value":"170.45","low":"168.05","high":"171.05","ts":"1771966800"},{"volume":"492970","open":"170.45","close":"172.2","value":"172.2","low":"168.25","high":"174.15","ts":"1772053200"},{"volume":"171820","open":"171.55","close":"171.45","value":"171.45","low":"170.9","high":"172.9","ts":"1772139600"},{"volume":"72430","open":"172.25","close":"170.05","value":"170.05","low":"169.6","high":"172.25","ts":"1772226000"},{"volume":"32680","open":"170.15","close":"170.2","value":"170.2","low":"169.05","high":"171.85","ts":"1772312400"},{"volume":"804270","open":"169.95","close":"165.8","value":"165.8","low":"165.4","high":"172.5","ts":"1772398800"},{"volume":"104820","open":"167.9","close":"167.4","value":"167.4","low":"166.6","high":"168.2","ts":"1772485200"},{"volume":"173240","open":"167.4","close":"166.5","value":"166.5","low":"166.35","high":"168.6","ts":"1772571600"},{"volume":"327170","open":"166.45","close":"165.6","value":"165.6","low":"164.7","high":"168.2","ts":"1772658000"},{"volume":"505050","open":"165.6","close":"164.9","value":"164.9","low":"161.8","high":"167.05","ts":"1772744400"},{"volume":"3230940","open":"164.9","close":"174.3","value":"174.3","low":"161.1","high":"182.9","ts":"1773003600"},{"volume":"391930","open":"170.9","close":"171.5","value":"171.5","low":"169.1","high":"172.5","ts":"1773090000"},{"volume":"409180","open":"171.5","close":"169.05","value":"169.05","low":"168.6","high":"172.9","ts":"1773176400"},{"volume":"311700","open":"169","close":"167.25","value":"167.25","low":"166.5","high":"170.6","ts":"1773262800"},{"volume":"331090","open":"166.85","close":"167.9","value":"167.9","low":"166.85","high":"169.65","ts":"1773349200"},{"volume":"19610","open":"167.9","close":"168.3","value":"168.3","low":"167.6","high":"168.45","ts":"1773435600"},{"volume":"13260","open":"168.65","close":"168.05","value":"168.05","low":"167.55","high":"168.75","ts":"1773522000"},{"volume":"481670","open":"169.75","close":"167.45","value":"167.45","low":"166.6","high":"171.75","ts":"1773608400"},{"volume":"213800","open":"167.5","close":"168","value":"168","low":"167.05","high":"169.75","ts":"1773694800"},{"volume":"3080","open":"167.8","close":"168.15","value":"168.15","low":"167.35","high":"168.15","ts":"1773781200"},{"volume":"825600","open":"170.8","close":"170.95","value":"170.95","low":"170.2","high":"173.7","ts":"1773867600"},{"volume":"479360","open":"171.6","close":"169.9","value":"169.9","low":"168.7","high":"174.65","ts":"1773954000"},{"volume":"823710","open":"169.9","close":"167.65","value":"167.65","low":"164.4","high":"173.65","ts":"1774213200"},{"volume":"191200","open":"167.15","close":"165.6","value":"165.6","low":"164.75","high":"168.9","ts":"1774299600"},{"volume":"190290","open":"165.3","close":"164.45","value":"164.45","low":"163.1","high":"166.55","ts":"1774386000"},{"volume":"281160","open":"164.4","close":"162.5","value":"162.5","low":"162.15","high":"165.2","ts":"1774472400"},{"volume":"602660","open":"162.3","close":"156.1","value":"156.1","low":"155.6","high":"163.45","ts":"1774558800"},{"volume":"27850","open":"157.4","close":"156.8","value":"156.8","low":"156.05","high":"157.4","ts":"1774645200"},{"volume":"29000","open":"156.55","close":"157.7","value":"157.7","low":"156.55","high":"157.95","ts":"1774731600"},{"volume":"393090","open":"157.7","close":"158.2","value":"158.2","low":"155","high":"159.3","ts":"1774818000"},{"volume":"331520","open":"158.2","close":"155.25","value":"155.25","low":"154.6","high":"158.7","ts":"1774904400"},{"volume":"245790","open":"155.45","close":"156.9","value":"156.9","low":"154.15","high":"158.65","ts":"1774990800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"63.98","ts":"1163365200"},{"value":"51","ts":"1165352400"},{"value":"48.7","ts":"1168722000"},{"value":"51.03","ts":"1170277200"},{"value":"55","ts":"1173042000"},{"value":"60.31","ts":"1175634000"},{"value":"62.2","ts":"1178398800"},{"value":"56.18","ts":"1180990800"},{"value":"72","ts":"1183838400"},{"value":"74.09","ts":"1186344000"},{"value":"78.39","ts":"1188849600"},{"value":"96.7","ts":"1191355200"},{"value":"122.9","ts":"1194897600"},{"value":"126","ts":"1196625600"},{"value":"158.5","ts":"1199908800"},{"value":"177","ts":"1202590800"},{"value":"179","ts":"1204405200"},{"value":"156.2","ts":"1206997200"},{"value":"221.3","ts":"1210190400"},{"value":"236.15","ts":"1212436800"},{"value":"210.45","ts":"1215374400"},{"value":"150.98","ts":"1218139200"},{"value":"157","ts":"1220299200"},{"value":"75","ts":"1223150400"},{"value":"56.89","ts":"1226260800"},{"value":"27.7","ts":"1228420800"},{"value":"29.18","ts":"1231963200"},{"value":"30.99","ts":"1233435600"},{"value":"31","ts":"1236286800"},{"value":"37.85","ts":"1238533200"},{"value":"58.02","ts":"1241553600"},{"value":"72.2","ts":"1243800000"},{"value":"70","ts":"1246737600"},{"value":"86.01","ts":"1249502400"},{"value":"91.2","ts":"1252353600"},{"value":"116.39","ts":"1254427200"},{"value":"116.65","ts":"1257278400"},{"value":"132.34","ts":"1260129600"},{"value":"178.6","ts":"1263675600"},{"value":"171.7","ts":"1265058000"},{"value":"190.49","ts":"1268082000"},{"value":"224","ts":"1270242000"},{"value":"173","ts":"1273176000"},{"value":"140.89","ts":"1275422400"},{"value":"125.1","ts":"1278360000"},{"value":"136.5","ts":"1281211200"},{"value":"152.24","ts":"1283284800"},{"value":"171","ts":"1286136000"},{"value":"173.52","ts":"1289160000"},{"value":"203.6","ts":"1291838400"},{"value":"234","ts":"1294779600"},{"value":"232.45","ts":"1296939600"},{"value":"220.61","ts":"1299013200"},{"value":"192.25","ts":"1301950800"},{"value":"179.46","ts":"1304197200"},{"value":"165.76","ts":"1307134800"},{"value":"181.49","ts":"1310068800"},{"value":"171","ts":"1312228800"},{"value":"135.92","ts":"1315080000"},{"value":"80.67","ts":"1317844800"},{"value":"92.5","ts":"1320782400"},{"value":"105.29","ts":"1322942400"},{"value":"101.2","ts":"1325793600"},{"value":"111.03","ts":"1328644800"},{"value":"113.32","ts":"1330804800"},{"value":"103.6","ts":"1333656000"},{"value":"95.7","ts":"1335902400"},{"value":"70.57","ts":"1338494400"},{"value":"82.77","ts":"1341432000"},{"value":"78.99","ts":"1344283200"},{"value":"75.63","ts":"1347134400"},{"value":"81.33","ts":"1349208000"},{"value":"64.41","ts":"1352145600"},{"value":"60.49","ts":"1354996800"},{"value":"64.67","ts":"1357761600"},{"value":"67.01","ts":"1359921600"},{"value":"64.92","ts":"1362859200"},{"value":"51.51","ts":"1364932800"},{"value":"46.52","ts":"1367784000"},{"value":"35.36","ts":"1370548800"},{"value":"31.87","ts":"1372708800"},{"value":"32.15","ts":"1375560000"},{"value":"29.69","ts":"1378324800"},{"value":"32.49","ts":"1381176000"},{"value":"30.5","ts":"1383249600"},{"value":"26.05","ts":"1386187200"},{"value":"30.45","ts":"1389470400"},{"value":"30.55","ts":"1391544000"},{"value":"19.5","ts":"1393704000"},{"value":"19.97","ts":"1396555200"},{"value":"18.81","ts":"1399406400"},{"value":"21.65","ts":"1401652800"},{"value":"20.13","ts":"1404676800"},{"value":"17.73","ts":"1407441600"},{"value":"18.3","ts":"1409601600"},{"value":"17.1","ts":"1412452800"},{"value":"18.96","ts":"1415048400"},{"value":"27.01","ts":"1417550400"},{"value":"23.15","ts":"1420318800"},{"value":"29.94","ts":"1422738000"},{"value":"47.18","ts":"1425589200"},{"value":"42.47","ts":"1427835600"},{"value":"36.67","ts":"1430859600"},{"value":"37.52","ts":"1433106000"},{"value":"34.8","ts":"1436043600"},{"value":"38.05","ts":"1438808400"},{"value":"41.87","ts":"1441659600"},{"value":"36.15","ts":"1443733200"},{"value":"37.02","ts":"1446584400"},{"value":"33.01","ts":"1449435600"},{"value":"29.8","ts":"1451768400"},{"value":"27.2","ts":"1454792400"},{"value":"25.48","ts":"1456779600"},{"value":"23.88","ts":"1459630800"},{"value":"27.37","ts":"1462741200"},{"value":"26.3","ts":"1464814800"},{"value":"28.22","ts":"1467752400"},{"value":"34.58","ts":"1470603600"},{"value":"39.72","ts":"1472677200"},{"value":"56.55","ts":"1475528400"},{"value":"68.7","ts":"1478466000"},{"value":"69.8","ts":"1480539600"},{"value":"80.54","ts":"1483477200"},{"value":"86.85","ts":"1486328400"},{"value":"80.5","ts":"1488402000"},{"value":"72.47","ts":"1491253200"},{"value":"71.3","ts":"1494363600"},{"value":"59.6","ts":"1496523600"},{"value":"63.92","ts":"1499374800"},{"value":"73.81","ts":"1501534800"},{"value":"85.19","ts":"1504386000"},{"value":"81.55","ts":"1507150800"},{"value":"89.69","ts":"1510088400"},{"value":"85.04","ts":"1512248400"},{"value":"98.63","ts":"1515358800"},{"value":"103.41","ts":"1517432400"},{"value":"114.14","ts":"1520370000"},{"value":"95.4","ts":"1522530000"},{"value":"96.74","ts":"1525208400"},{"value":"97.15","ts":"1528059600"},{"value":"103.21","ts":"1530738000"},{"value":"101.62","ts":"1533589200"},{"value":"98.83","ts":"1536440400"},{"value":"119.1","ts":"1538514000"},{"value":"120","ts":"1541451600"},{"value":"127.47","ts":"1544302800"},{"value":"127.38","ts":"1546549200"},{"value":"140","ts":"1549486800"},{"value":"147.72","ts":"1551646800"},{"value":"133.06","ts":"1554584400"},{"value":"137.76","ts":"1556658000"},{"value":"135","ts":"1559509200"},{"value":"138.8","ts":"1562101200"},{"value":"133.3","ts":"1564606800"},{"value":"128.8","ts":"1568062800"},{"value":"117.06","ts":"1570568400"},{"value":"107.38","ts":"1573160400"},{"value":"101.98","ts":"1575838800"},{"value":"113.94","ts":"1578862800"},{"value":"110.46","ts":"1581368400"},{"value":"98.1","ts":"1583182800"},{"value":"99.4","ts":"1585774800"},{"value":"105.58","ts":"1588539600"},{"value":"110","ts":"1591131600"},{"value":"110.72","ts":"1594069200"},{"value":"110.04","ts":"1596574800"},{"value":"111.18","ts":"1599080400"},{"value":"119.6","ts":"1601586000"},{"value":"112","ts":"1604264400"},{"value":"151.02","ts":"1606856400"},{"value":"157.3","ts":"1609707600"},{"value":"178.52","ts":"1612299600"},{"value":"180.64","ts":"1614805200"},{"value":"190.22","ts":"1617570000"},{"value":"238.04","ts":"1620162000"},{"value":"257","ts":"1622667600"},{"value":"217","ts":"1625173200"},{"value":"258.94","ts":"1627938000"},{"value":"383.6","ts":"1630875600"},{"value":"382.04","ts":"1633294800"},{"value":"467","ts":"1635714000"},{"value":"404.98","ts":"1638478800"},{"value":"475.2","ts":"1641157200"},{"value":"414.75","ts":"1643662800"},{"value":"349.9","ts":"1648414800"},{"value":"396.95","ts":"1648760400"},{"value":"391.35","ts":"1651611600"},{"value":"338.1","ts":"1654203600"},{"value":"280","ts":"1656882000"},{"value":"277.6","ts":"1659301200"},{"value":"311.45","ts":"1662066000"},{"value":"215.6","ts":"1664830800"},{"value":"238.3","ts":"1667260800"},{"value":"232.6","ts":"1670198400"},{"value":"231.25","ts":"1672704000"},{"value":"266","ts":"1675641600"},{"value":"265.75","ts":"1678060800"},{"value":"273.65","ts":"1680555600"},{"volume":"284","open":"284","close":"284","value":"284","low":"284","high":"284","ts":"1682974800"},{"volume":"279.7","open":"279.7","close":"279.7","value":"279.7","low":"279.7","high":"279.7","ts":"1685912400"},{"volume":"670","open":"295.35","close":"295.35","value":"295.35","low":"295.35","high":"295.35","ts":"1688331600"},{"volume":"440","open":"355.25","close":"355.25","value":"355.25","low":"355.25","high":"355.25","ts":"1691096400"},{"volume":"320","open":"362.35","close":"362.35","value":"362.35","low":"362.35","high":"362.35","ts":"1693515600"},{"volume":"300","open":"350.05","close":"350.05","value":"350.05","low":"350.05","high":"350.05","ts":"1696280400"},{"volume":"20","open":"353.1","close":"353.1","value":"353.1","low":"353.1","high":"353.1","ts":"1699218000"},{"volume":"30","open":"389.3","close":"389.3","value":"389.3","low":"389.3","high":"389.3","ts":"1701637200"},{"volume":"3010","open":"436.5","close":"436.5","value":"436.5","low":"436.5","high":"436.5","ts":"1704229200"},{"volume":"2380","open":"428.4","close":"428.4","value":"428.4","low":"428.4","high":"428.4","ts":"1707080400"},{"volume":"30","open":"371.45","close":"371.45","value":"371.45","low":"371.45","high":"371.45","ts":"1709240400"},{"volume":"710","open":"404.05","close":"404","value":"404","low":"404","high":"404.05","ts":"1712005200"},{"volume":"1780","open":"397.1","close":"397.05","value":"397.05","low":"397.05","high":"397.1","ts":"1714942800"},{"volume":"130","open":"382.25","close":"381.9","value":"381.9","low":"381.9","high":"382.25","ts":"1717362000"},{"volume":"240","open":"357.7","close":"357.7","value":"357.7","low":"357.7","high":"357.7","ts":"1719781200"},{"volume":"1560","open":"266","close":"265.6","value":"265.6","low":"265.6","high":"266","ts":"1722546000"},{"volume":"590","open":"269.9","close":"270","value":"270","low":"269.8","high":"270","ts":"1725310800"},{"volume":"1070","open":"295.75","close":"295.9","value":"295.9","low":"295.75","high":"295.9","ts":"1727730000"},{"volume":"70","open":"264.4","close":"264.45","value":"264.45","low":"264.4","high":"264.45","ts":"1730494800"},{"volume":"515700","open":"264.65","close":"252","value":"252","low":"252","high":"266.1","ts":"1733173200"},{"volume":"353140","open":"266.65","close":"261.25","value":"261.25","low":"261","high":"271.5","ts":"1735851600"},{"volume":"2999150","open":"301.85","close":"279.35","value":"279.35","low":"278","high":"301.95","ts":"1738616400"},{"volume":"937590","open":"282.3","close":"283.2","value":"283.2","low":"281.05","high":"285","ts":"1741035600"},{"volume":"811850","open":"272","close":"263.65","value":"263.65","low":"260.65","high":"273.95","ts":"1743454800"},{"volume":"305940","open":"242.55","close":"235.4","value":"235.4","low":"235.4","high":"242.55","ts":"1746133200"},{"volume":"134840","open":"230.65","close":"224.7","value":"224.7","low":"224.7","high":"231.05","ts":"1748725200"},{"volume":"889620","open":"230.5","close":"234.8","value":"234.8","low":"228.15","high":"237.5","ts":"1751317200"},{"volume":"196250","open":"213.25","close":"212.65","value":"212.65","low":"210.5","high":"216.3","ts":"1753995600"},{"volume":"118580","open":"218.4","close":"214.55","value":"214.55","low":"213.9","high":"218.4","ts":"1756674000"},{"volume":"220050","open":"185.25","close":"181.55","value":"181.55","low":"181.15","high":"187.75","ts":"1759266000"},{"volume":"84980","open":"157.55","close":"158.55","value":"158.55","low":"157","high":"158.8","ts":"1761944400"},{"volume":"335500","open":"174.65","close":"173.7","value":"173.7","low":"172.05","high":"175.55","ts":"1764536400"},{"volume":"164440","open":"163.55","close":"160.4","value":"160.4","low":"160.05","high":"163.7","ts":"1767560400"},{"volume":"46730","open":"172.1","close":"171.95","value":"171.95","low":"170.9","high":"172.35","ts":"1769893200"},{"volume":"32680","open":"170.15","close":"170.2","value":"170.2","low":"169.05","high":"171.85","ts":"1772312400"},{"volume":"245790","open":"155.45","close":"156.9","value":"156.9","low":"154.15","high":"158.65","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Распадская","ticker":"RASP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 257,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4366.5,4340.5,4363,4286,4277.5,4267,4274.5,4241,4244,4243.5,4249,4245.5,4247.5,4234,4261,4281,4290,4286,4223.5,4237,4265.5,4257.5],"halfYearValue":[4131,4131,3788.5,3788.5,4043,4043,4145,4145,4145,4371.5,4371.5,4480.5,4480.5,4735,4735,4735,4795.5,4795.5,4507,4507,4257.5,4257.5],"allTimeValue":[4148.5,4091,4014,4567.5,4286,3991,4165,3988,4060,4247,4355.5,4299.5,4131,3788.5,4043,4145,4371.5,4480.5,4735,4795.5,4507,4257.5],"monthValue":[4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4295,4301,4267,4231.5,4250,4244.5,4237,4257.5],"yearValue":[4355.5,4229.5,3991,4009.5,3979,4173,4143,4154.5,4342,4288,4161,3918,3905,4049,4185.5,4324,4498,4756,4596,4810.5,4521.5,4257.5],"dayValue":[4260.5,4267.5,4244,4223,4238,4226.5,4232,4239,4232.5,4234.5,4237,4243,4239.5,4243,4243,4260.5,4254.5,4260,4265.5,4271,4255.5,4257.5],"quarterValue":[4371.5,4371.5,4371.5,4480.5,4480.5,4480.5,4480.5,4735,4735,4735,4735,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4257.5,4257.5,4257.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,50 ₽","relativeDelta":"0,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"−109 ₽","relativeDelta":"−2,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−487 ₽","relativeDelta":"−10,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98 ₽","relativeDelta":"−2,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"109 ₽","relativeDelta":"2,63%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,47 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[135.85,136.26,137.32,136.26,137.5,136.79,138.34,135.85,137.1,136.72,137.12,137.27,137.8,137.45,136.39,136.41,135.69,135.37,133.94,133.27,133.92,134.47],"halfYearValue":[130.02,130.02,130.02,130.02,118.16,118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.47,134.47,134.47,134.47],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,115.78,152.49,186.78,359.05,252.8,168.43,158.55,107.26,135.09,119.67,130.02,118.16,125.6,134.47],"monthValue":[129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,131.67,134.28,136.79,137.49,137.09,138.03,133.27,134.47],"yearValue":[137.5,136.79,135.09,130.87,125.4,127.59,116.37,122.86,138.14,132.18,125,114.98,126.02,121.06,124.06,127.88,125.36,127.6,125.65,127.1,129.82,134.47],"dayValue":[133.35,133.5,134.06,133.94,134.4,134.2,133.38,133.25,133.1,133.32,133.32,133.67,132.71,132.97,132.8,133.94,133.97,134.28,134.36,134.89,134.16,134.47],"quarterValue":[118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.47,134.47,134.47,134.47,134.47,134.47]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,38 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,64 ₽","relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,03 ₽","relativeDelta":"−2,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,89 ₽","relativeDelta":"−51,17%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 237,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3330.6,3333,3330.4,3324.4,3317,3304,3307.6,3265.2,3246.6,3219.2,3221.8,3223.4,3230.2,3235.6,3224.4,3224.6,3226,3274,3222.4,3229.6,3252.2,3237.8],"halfYearValue":[2979.2,2979.2,2979.2,2974.6,2974.6,2974.6,2974.6,3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3237.8,3237.8,3237.8],"allTimeValue":[1200,1821,6705,4475,2700,2720,3337.5,3434.5,3086,2448.5,3143.8,3147.8,3059,3240.6,3246.6,3336.4,2979.2,2974.6,3190,3334.6,3504,3237.8],"monthValue":[3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3233,3229.6,3237.8],"yearValue":[3252.2,3225,2946.2,3060,3214,3260,3114,3170,3319,3342.6,3155,3021.2,3022,2962.6,3049.4,3239.2,3280,3334.6,3293,3504,3384,3237.8],"dayValue":[3253.6,3246.4,3231.4,3222.4,3223.2,3225.8,3221.8,3224,3224.2,3224.6,3222.4,3237.6,3238.4,3241.6,3236.2,3255.8,3251.4,3260.2,3246.2,3245.2,3237.6,3237.8],"quarterValue":[3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3504,3504,3504,3237.8,3237.8,3237.8,3237.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−92,80 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−208,20 ₽","relativeDelta":"−6,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,40 ₽","relativeDelta":"−0,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 037,80 ₽","relativeDelta":"169,82%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,15 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[67.45,67.5,67.82,65.73,66.13,66.38,65.94,65.78,66.05,65.84,66,65.98,66.28,66.29,67.44,67.11,67.08,67.3,66.24,66.63,66.46,66.15],"halfYearValue":[74.96,74.96,74.96,74.96,70.9,70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.15,66.15,66.15,66.15],"allTimeValue":[114,865.99,693.7,208.2,63.9,70.42,56.18,148.55,74.03,68.12,148.55,121.2,143.5,284.56,149.06,111.65,85.64,84.87,74.96,70.9,74.52,66.15],"monthValue":[73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.6,68.3,66.38,65.82,66,66.28,66.63,66.15],"yearValue":[109.46,96.62,87.22,87.47,87,81.8,82.9,84.87,87.76,79.36,76.51,64.8,71.24,67.31,70.17,77.5,73.57,73.79,73.31,74.22,73.58,66.15],"dayValue":[66.45,66.46,66.21,66.27,66.3,66.21,66.21,66.63,66.6,66.52,66.55,66.6,66.72,66.73,66.22,66.6,66.35,66.58,66.11,66.4,66.17,66.15],"quarterValue":[70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.15,66.15,66.15,66.15,66.15,66.15]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,48 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,30 ₽","relativeDelta":"−1,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,14 ₽","relativeDelta":"−9,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,31 ₽","relativeDelta":"−39,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,85 ₽","relativeDelta":"−41,97%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,25 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[316.99,317.3,317.49,316.3,315.56,315.92,316.02,314.07,313.96,313.7,314.09,314.48,314.88,315.24,314.88,314.63,314.5,314.96,313.86,314.22,316.75,316.25],"halfYearValue":[307.11,307.11,307.11,307.11,297.17,297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.25,316.25,316.25,316.25],"allTimeValue":[49.65,99.27,39.07,97.65,97.97,93.98,67.77,108.51,171.01,186.4,216.72,372.16,143.8,240.4,295.2,226.5,294.64,310.09,307.11,297.17,303.17,316.25],"monthValue":[315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,316.87,317.17,315.92,313.88,314.13,314.89,314.22,316.25],"yearValue":[303.24,304.8,294.64,302.66,314.35,315.18,309.44,303.97,314.97,308.44,304.5,281.99,304,297.97,299.53,304.39,299.9,306.88,301.75,317.53,317.26,316.25],"dayValue":[314.38,314,314.08,313.56,314.35,313.84,314.13,314,314.2,314.38,314.22,314.51,314.4,314.92,315.14,316.72,317.02,316.42,316.75,317.06,316.55,316.25],"quarterValue":[297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.25,316.25,316.25,316.25,316.25,316.25]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,03 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,74 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,25 ₽","relativeDelta":"0,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,01 ₽","relativeDelta":"4,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,60 ₽","relativeDelta":"536,96%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"15:45","dateInfo":"01.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"156,90 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 15:45, дата 01.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/RASP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8015","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,65 ₽","relativeDelta":"1,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,25 ₽","relativeDelta":"−3,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,30 ₽","relativeDelta":"−7,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−106,75 ₽","relativeDelta":"−40,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"92,92 ₽","relativeDelta":"145,23%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"nrvB6TGB6nZ0KM9pHLtOfg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"axrvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"axrv3":{"state":{"items":[{"subtitle":"509 предложений от 85 банков","text":"509 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775048500426655-14526774620870487800-balancer-l7leveler-kubr-yp-vla-134-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"axrvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"axrv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RASP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"axrvw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}