Стоимость акции Группы Ренессанс Страхование (RENI) за последний месяц опустилась на 2,78 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
RENIГруппа Ренессанс СтрахованиеБиржа MOEX, время открытия 11:00, дата 07.04.2026
{"d87v0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRENI%26ncrnd%3D79167","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRENI%26ncrnd%3D79167&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775549967162537-3858814046893099615-balancer-l7leveler-kubr-yp-klg-276-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RENI","reqid":"1775549967162537-3858814046893099615-balancer-l7leveler-kubr-yp-klg-276-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки RENI\"}","counters":{"type":"b","data":{"$header":"d87vz000","logo":"d87vz001","advanced-search":"d87vz002","login":"d87vz004","usermenu":"d87vz005","market-cart":"d87vz007","more-button":"d87vz008","cbir":"d87vz009","clear":"d87vz00a","submit":"d87vz00b","alice":"d87vz00c","favorites":"d87vz00d","weather-informer":"d87vz00e","$navigation":"d87vz00f","item":"d87vz01i","tab-search":"d87vz011","tab-alice_chat":"d87vz013","tab-finance":"d87vz015","tab-images":"d87vz017","tab-video":"d87vz019","tab-maps":"d87vz01b","tab-shopping":"d87vz01d","tab-realty":"d87vz01f","tab-translate":"d87vz01h","tab-all":"d87vz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9868992231775549941"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d87vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d87v1":{"state":{"title":"Акции Группа Ренессанс Страхование (RENI)","subtitle":"Стоимость акции Группы Ренессанс Страхование (RENI) за последний месяц опустилась на 2,78 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d87vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"d87v2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"100","open":"90.18","close":"90.16","value":"90.16","low":"90.16","high":"90.18","ts":"1775462100"},{"volume":"1010","open":"90.08","close":"90.06","value":"90.06","low":"90.06","high":"90.12","ts":"1775462400"},{"volume":"7050","open":"90.1","close":"90.14","value":"90.14","low":"90.1","high":"90.24","ts":"1775462700"},{"volume":"290","open":"90.22","close":"90.12","value":"90.12","low":"90.12","high":"90.22","ts":"1775463000"},{"volume":"180","open":"90.24","close":"90.22","value":"90.22","low":"90.22","high":"90.24","ts":"1775463300"},{"volume":"280","open":"90.28","close":"90.28","value":"90.28","low":"90.22","high":"90.28","ts":"1775463600"},{"volume":"1800","open":"90.28","close":"90.28","value":"90.28","low":"90.28","high":"90.28","ts":"1775463900"},{"volume":"250","open":"90.24","close":"90.24","value":"90.24","low":"90.2","high":"90.24","ts":"1775464200"},{"volume":"270","open":"90.18","close":"90.2","value":"90.2","low":"90.18","high":"90.24","ts":"1775464500"},{"volume":"40","open":"90.16","close":"90.16","value":"90.16","low":"90.16","high":"90.16","ts":"1775464800"},{"volume":"1370","open":"90.08","close":"90.16","value":"90.16","low":"90.06","high":"90.16","ts":"1775465100"},{"volume":"6930","open":"90.12","close":"90.06","value":"90.06","low":"90","high":"90.12","ts":"1775465400"},{"volume":"410","open":"90.16","close":"90.08","value":"90.08","low":"90.08","high":"90.16","ts":"1775465700"},{"volume":"1420","open":"90.2","close":"90.22","value":"90.22","low":"90.2","high":"90.22","ts":"1775466000"},{"volume":"1460","open":"90.2","close":"90.2","value":"90.2","low":"90.2","high":"90.22","ts":"1775466300"},{"volume":"30","open":"90.18","close":"90.16","value":"90.16","low":"90.16","high":"90.2","ts":"1775466600"},{"volume":"80","open":"90.16","close":"90.16","value":"90.16","low":"90.16","high":"90.2","ts":"1775466900"},{"volume":"20","open":"90.14","close":"90.2","value":"90.2","low":"90.14","high":"90.2","ts":"1775467200"},{"volume":"1380","open":"90.2","close":"90.14","value":"90.14","low":"90.14","high":"90.2","ts":"1775467500"},{"volume":"5070","open":"90.12","close":"90","value":"90","low":"90","high":"90.12","ts":"1775467800"},{"volume":"230","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1775468100"},{"volume":"1050","open":"90.2","close":"90.1","value":"90.1","low":"90.1","high":"90.2","ts":"1775468400"},{"volume":"280","open":"90.14","close":"90.2","value":"90.2","low":"90.14","high":"90.22","ts":"1775468700"},{"volume":"30","open":"90.26","close":"90.26","value":"90.26","low":"90.26","high":"90.26","ts":"1775469000"},{"volume":"120","open":"90.28","close":"90.28","value":"90.28","low":"90.28","high":"90.28","ts":"1775469300"},{"volume":"40","open":"90.38","close":"90.38","value":"90.38","low":"90.38","high":"90.38","ts":"1775469600"},{"volume":"60","open":"90.34","close":"90.32","value":"90.32","low":"90.3","high":"90.34","ts":"1775469900"},{"volume":"110","open":"90.26","close":"90.26","value":"90.26","low":"90.26","high":"90.26","ts":"1775470200"},{"volume":"380","open":"90.16","close":"90.2","value":"90.2","low":"90.14","high":"90.2","ts":"1775470500"},{"volume":"12320","open":"90.54","close":"90.6","value":"90.6","low":"90.54","high":"90.66","ts":"1775470800"},{"volume":"1420","open":"90.68","close":"90.68","value":"90.68","low":"90.66","high":"90.68","ts":"1775471100"},{"volume":"30","open":"90.52","close":"90.52","value":"90.52","low":"90.52","high":"90.52","ts":"1775471400"},{"volume":"2090","open":"90.42","close":"90.54","value":"90.54","low":"90.42","high":"90.54","ts":"1775471700"},{"volume":"60","open":"90.62","close":"90.64","value":"90.64","low":"90.62","high":"90.64","ts":"1775472000"},{"volume":"150","open":"90.64","close":"90.66","value":"90.66","low":"90.64","high":"90.66","ts":"1775472300"},{"volume":"9860","open":"90.7","close":"90.84","value":"90.84","low":"90.7","high":"90.84","ts":"1775472600"},{"volume":"10770","open":"90.76","close":"90.8","value":"90.8","low":"90.7","high":"90.8","ts":"1775472900"},{"volume":"1100","open":"90.68","close":"90.6","value":"90.6","low":"90.58","high":"90.68","ts":"1775473200"},{"volume":"3400","open":"90.68","close":"90.66","value":"90.66","low":"90.66","high":"90.74","ts":"1775473500"},{"volume":"3210","open":"90.68","close":"90.76","value":"90.76","low":"90.66","high":"90.76","ts":"1775473800"},{"volume":"1300","open":"90.78","close":"90.72","value":"90.72","low":"90.72","high":"90.8","ts":"1775474100"},{"volume":"1650","open":"90.66","close":"90.64","value":"90.64","low":"90.62","high":"90.72","ts":"1775474400"},{"volume":"110","open":"90.82","close":"90.8","value":"90.8","low":"90.8","high":"90.82","ts":"1775474700"},{"volume":"20160","open":"90.66","close":"90.5","value":"90.5","low":"90.5","high":"90.66","ts":"1775475000"},{"volume":"2210","open":"90.44","close":"90.5","value":"90.5","low":"90.42","high":"90.5","ts":"1775475300"},{"volume":"150","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775475600"},{"volume":"6340","open":"90.34","close":"90.26","value":"90.26","low":"90.24","high":"90.42","ts":"1775475900"},{"volume":"2420","open":"90.18","close":"90.2","value":"90.2","low":"90.18","high":"90.22","ts":"1775476200"},{"volume":"550","open":"90.28","close":"90.3","value":"90.3","low":"90.28","high":"90.3","ts":"1775476500"},{"volume":"110","open":"90.34","close":"90.34","value":"90.34","low":"90.34","high":"90.36","ts":"1775476800"},{"volume":"310","open":"90.5","close":"90.5","value":"90.5","low":"90.5","high":"90.5","ts":"1775477100"},{"volume":"260","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775477400"},{"volume":"1140","open":"90.48","close":"90.5","value":"90.5","low":"90.48","high":"90.5","ts":"1775477700"},{"volume":"110","open":"90.5","close":"90.5","value":"90.5","low":"90.5","high":"90.5","ts":"1775478000"},{"volume":"3600","open":"90.64","close":"90.62","value":"90.62","low":"90.52","high":"90.64","ts":"1775478300"},{"volume":"100","open":"90.56","close":"90.56","value":"90.56","low":"90.56","high":"90.56","ts":"1775478600"},{"volume":"330","open":"90.5","close":"90.5","value":"90.5","low":"90.5","high":"90.5","ts":"1775478900"},{"volume":"710","open":"90.5","close":"90.48","value":"90.48","low":"90.48","high":"90.5","ts":"1775479200"},{"volume":"360","open":"90.5","close":"90.44","value":"90.44","low":"90.44","high":"90.5","ts":"1775479500"},{"volume":"600","open":"90.34","close":"90.34","value":"90.34","low":"90.34","high":"90.34","ts":"1775479800"},{"volume":"260","open":"90.38","close":"90.38","value":"90.38","low":"90.38","high":"90.38","ts":"1775480100"},{"volume":"1010","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775480400"},{"volume":"320","open":"90.44","close":"90.46","value":"90.46","low":"90.44","high":"90.46","ts":"1775480700"},{"volume":"30","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775481000"},{"volume":"520","open":"90.42","close":"90.46","value":"90.46","low":"90.42","high":"90.46","ts":"1775481300"},{"volume":"1020","open":"90.44","close":"90.4","value":"90.4","low":"90.4","high":"90.44","ts":"1775481600"},{"volume":"10","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775481900"},{"volume":"720","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775482200"},{"volume":"160","open":"90.24","close":"90.22","value":"90.22","low":"90.22","high":"90.24","ts":"1775482500"},{"volume":"1190","open":"90.3","close":"90.3","value":"90.3","low":"90.3","high":"90.3","ts":"1775482800"},{"volume":"130","open":"90.26","close":"90.28","value":"90.28","low":"90.24","high":"90.3","ts":"1775483100"},{"volume":"360","open":"90.3","close":"90.3","value":"90.3","low":"90.3","high":"90.3","ts":"1775483400"},{"volume":"3300","open":"90.16","close":"90.14","value":"90.14","low":"90.14","high":"90.16","ts":"1775483700"},{"volume":"890","open":"90.28","close":"90.28","value":"90.28","low":"90.2","high":"90.28","ts":"1775484000"},{"volume":"4050","open":"90.16","close":"90.14","value":"90.14","low":"90.14","high":"90.2","ts":"1775484300"},{"volume":"770","open":"90.02","close":"90.02","value":"90.02","low":"90.02","high":"90.02","ts":"1775484600"},{"volume":"1830","open":"90.06","close":"90.06","value":"90.06","low":"90.02","high":"90.06","ts":"1775484900"},{"volume":"40","open":"90.02","close":"90","value":"90","low":"90","high":"90.02","ts":"1775485200"},{"volume":"1150","open":"89.96","close":"89.98","value":"89.98","low":"89.92","high":"89.98","ts":"1775485500"},{"volume":"270","open":"89.98","close":"90","value":"90","low":"89.98","high":"90","ts":"1775485800"},{"volume":"880","open":"90","close":"90.02","value":"90.02","low":"90","high":"90.02","ts":"1775486100"},{"volume":"30","open":"90","close":"89.98","value":"89.98","low":"89.98","high":"90","ts":"1775486400"},{"volume":"970","open":"89.84","close":"89.86","value":"89.86","low":"89.8","high":"89.86","ts":"1775486700"},{"volume":"2690","open":"89.7","close":"89.84","value":"89.84","low":"89.7","high":"89.86","ts":"1775487000"},{"volume":"40","open":"89.7","close":"89.64","value":"89.64","low":"89.64","high":"89.7","ts":"1775487300"},{"volume":"800","open":"89.94","close":"89.94","value":"89.94","low":"89.94","high":"89.94","ts":"1775487600"},{"volume":"300","open":"90.04","close":"90.04","value":"90.04","low":"90.04","high":"90.04","ts":"1775487900"},{"volume":"250","open":"90.14","close":"90.12","value":"90.12","low":"90.12","high":"90.14","ts":"1775488200"},{"volume":"200","open":"90.2","close":"90.2","value":"90.2","low":"90.2","high":"90.2","ts":"1775488500"},{"volume":"590","open":"90.24","close":"90.28","value":"90.28","low":"90.24","high":"90.28","ts":"1775488800"},{"volume":"310","open":"90.28","close":"90.28","value":"90.28","low":"90.28","high":"90.28","ts":"1775489100"},{"volume":"20","open":"90.38","close":"90.46","value":"90.46","low":"90.38","high":"90.46","ts":"1775489400"},{"volume":"2720","open":"90.48","close":"90.4","value":"90.4","low":"90.4","high":"90.48","ts":"1775489700"},{"volume":"340","open":"90.46","close":"90.48","value":"90.48","low":"90.38","high":"90.48","ts":"1775490000"},{"volume":"270","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775490300"},{"volume":"280","open":"90.4","close":"90.4","value":"90.4","low":"90.4","high":"90.4","ts":"1775490600"},{"volume":"3100","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775490900"},{"volume":"1100","open":"90.4","close":"90.34","value":"90.34","low":"90.34","high":"90.4","ts":"1775491200"},{"volume":"610","open":"90.38","close":"90.38","value":"90.38","low":"90.36","high":"90.38","ts":"1775491500"},{"volume":"330","open":"90.4","close":"90.4","value":"90.4","low":"90.4","high":"90.4","ts":"1775491800"},{"volume":"130","open":"90.4","close":"90.4","value":"90.4","low":"90.36","high":"90.4","ts":"1775492100"},{"volume":"950","open":"90.44","close":"90.38","value":"90.38","low":"90.38","high":"90.44","ts":"1775492400"},{"volume":"360","open":"90.48","close":"90.42","value":"90.42","low":"90.42","high":"90.48","ts":"1775492700"},{"volume":"130","open":"90.48","close":"90.46","value":"90.46","low":"90.46","high":"90.48","ts":"1775493000"},{"volume":"360","open":"90.48","close":"90.42","value":"90.42","low":"90.42","high":"90.48","ts":"1775493300"},{"volume":"1120","open":"90.48","close":"90.42","value":"90.42","low":"90.42","high":"90.48","ts":"1775493600"},{"volume":"70","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775493900"},{"volume":"30","open":"90.46","close":"90.44","value":"90.44","low":"90.44","high":"90.46","ts":"1775494200"},{"volume":"50","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775494500"},{"volume":"40","open":"90.48","close":"90.48","value":"90.48","low":"90.44","high":"90.48","ts":"1775494800"},{"volume":"500","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775495100"},{"volume":"10","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775495400"},{"volume":"270","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775495700"},{"volume":"520","open":"90.48","close":"90.46","value":"90.46","low":"90.46","high":"90.48","ts":"1775496000"},{"volume":"1220","open":"90.48","close":"90.42","value":"90.42","low":"90.42","high":"90.48","ts":"1775496300"},{"volume":"610","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775496600"},{"volume":"480","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775496900"},{"volume":"2700","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775497200"},{"volume":"30","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775497500"},{"volume":"10","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775497800"},{"volume":"4830","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775498100"},{"volume":"40","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775498400"},{"volume":"30","open":"90.4","close":"90.46","value":"90.46","low":"90.4","high":"90.46","ts":"1775498700"},{"volume":"430","open":"90.4","close":"90.36","value":"90.36","low":"90.36","high":"90.4","ts":"1775499000"},{"volume":"26870","open":"90.3","close":"90.18","value":"90.18","low":"90.04","high":"90.3","ts":"1775499300"},{"volume":"2430","open":"90.16","close":"90.22","value":"90.22","low":"90.16","high":"90.28","ts":"1775499600"},{"volume":"2550","open":"90.28","close":"90.3","value":"90.3","low":"90.28","high":"90.3","ts":"1775499900"},{"volume":"150","open":"90.24","close":"90.26","value":"90.26","low":"90.24","high":"90.26","ts":"1775500200"},{"volume":"1040","open":"90.38","close":"90.38","value":"90.38","low":"90.38","high":"90.38","ts":"1775500500"},{"volume":"20","open":"90.4","close":"90.4","value":"90.4","low":"90.4","high":"90.4","ts":"1775500800"},{"volume":"40","open":"90.42","close":"90.4","value":"90.4","low":"90.4","high":"90.42","ts":"1775501100"},{"volume":"430","open":"90.42","close":"90.42","value":"90.42","low":"90.42","high":"90.44","ts":"1775501400"},{"volume":"1060","open":"90.42","close":"90.44","value":"90.44","low":"90.42","high":"90.44","ts":"1775501700"},{"volume":"40","open":"90.44","close":"90.46","value":"90.46","low":"90.44","high":"90.46","ts":"1775502000"},{"volume":"10","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775502300"},{"volume":"10","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775502600"},{"volume":"60","open":"90.42","close":"90.46","value":"90.46","low":"90.42","high":"90.46","ts":"1775502900"},{"volume":"2470","open":"90.46","close":"90.42","value":"90.42","low":"90.42","high":"90.46","ts":"1775503200"},{"volume":"500","open":"90.46","close":"90.42","value":"90.42","low":"90.42","high":"90.46","ts":"1775503500"},{"volume":"30","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775503800"},{"volume":"10","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775504100"},{"volume":"540","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775504400"},{"volume":"110","open":"90.44","close":"90.42","value":"90.42","low":"90.42","high":"90.44","ts":"1775504700"},{"volume":"90","open":"90.42","close":"90.42","value":"90.42","low":"90.42","high":"90.42","ts":"1775505000"},{"volume":"2770","open":"90.42","close":"90.42","value":"90.42","low":"90.42","high":"90.42","ts":"1775505300"},{"volume":"10","open":"90.42","close":"90.42","value":"90.42","low":"90.42","high":"90.42","ts":"1775505600"},{"volume":"10","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775505900"},{"volume":"10","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775506200"},{"volume":"1000","open":"90.42","close":"90.42","value":"90.42","low":"90.42","high":"90.42","ts":"1775506500"},{"volume":"10","open":"90.42","close":"90.42","value":"90.42","low":"90.42","high":"90.42","ts":"1775506800"},{"volume":"680","open":"90.42","close":"90.46","value":"90.46","low":"90.42","high":"90.46","ts":"1775507100"},{"volume":"230","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775507400"},{"volume":"950","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775507700"},{"volume":"10","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775508000"},{"volume":"950","open":"90.44","close":"90.42","value":"90.42","low":"90.42","high":"90.44","ts":"1775508300"},{"volume":"310","open":"90.7","close":"90.56","value":"90.56","low":"90.54","high":"90.7","ts":"1775534400"},{"volume":"1430","open":"90.54","close":"90.54","value":"90.54","low":"90.54","high":"90.54","ts":"1775534700"},{"volume":"30","open":"90.54","close":"90.52","value":"90.52","low":"90.52","high":"90.54","ts":"1775535000"},{"volume":"250","open":"90.54","close":"90.52","value":"90.52","low":"90.52","high":"90.54","ts":"1775535300"},{"volume":"110","open":"90.54","close":"90.54","value":"90.54","low":"90.54","high":"90.54","ts":"1775535600"},{"volume":"10","open":"90.54","close":"90.54","value":"90.54","low":"90.54","high":"90.54","ts":"1775535900"},{"volume":"100","open":"90.54","close":"90.54","value":"90.54","low":"90.54","high":"90.54","ts":"1775536200"},{"volume":"25770","open":"90.48","close":"90.42","value":"90.42","low":"90.42","high":"90.54","ts":"1775536500"},{"volume":"30","open":"90.6","close":"90.58","value":"90.58","low":"90.58","high":"90.6","ts":"1775536800"},{"volume":"170","open":"90.56","close":"90.5","value":"90.5","low":"90.5","high":"90.56","ts":"1775537100"},{"volume":"230","open":"90.64","close":"90.64","value":"90.64","low":"90.64","high":"90.64","ts":"1775537400"},{"volume":"110","open":"90.62","close":"90.6","value":"90.6","low":"90.6","high":"90.62","ts":"1775537700"},{"volume":"20","open":"90.6","close":"90.6","value":"90.6","low":"90.6","high":"90.6","ts":"1775538000"},{"volume":"60","open":"90.72","close":"90.62","value":"90.62","low":"90.62","high":"90.72","ts":"1775538300"},{"volume":"400","open":"90.78","close":"90.8","value":"90.8","low":"90.78","high":"90.8","ts":"1775538600"},{"volume":"460","open":"90.82","close":"90.82","value":"90.82","low":"90.72","high":"90.82","ts":"1775538900"},{"volume":"480","open":"90.86","close":"90.86","value":"90.86","low":"90.86","high":"90.88","ts":"1775539200"},{"volume":"90","open":"90.8","close":"90.8","value":"90.8","low":"90.8","high":"90.8","ts":"1775539500"},{"volume":"1390","open":"90.86","close":"90.92","value":"90.92","low":"90.86","high":"90.94","ts":"1775539800"},{"volume":"20","open":"90.9","close":"90.8","value":"90.8","low":"90.8","high":"90.9","ts":"1775540100"},{"volume":"280","open":"90.92","close":"90.94","value":"90.94","low":"90.92","high":"90.94","ts":"1775540400"},{"volume":"400","open":"90.94","close":"90.96","value":"90.96","low":"90.94","high":"90.96","ts":"1775540700"},{"volume":"600","open":"90.84","close":"90.94","value":"90.94","low":"90.84","high":"90.94","ts":"1775541000"},{"volume":"190","open":"90.92","close":"90.94","value":"90.94","low":"90.84","high":"90.94","ts":"1775541300"},{"volume":"140","open":"90.72","close":"90.72","value":"90.72","low":"90.72","high":"90.72","ts":"1775541600"},{"volume":"90","open":"90.66","close":"90.66","value":"90.66","low":"90.66","high":"90.66","ts":"1775541900"},{"volume":"130","open":"90.62","close":"90.64","value":"90.64","low":"90.6","high":"90.64","ts":"1775542200"},{"volume":"1570","open":"90.62","close":"90.64","value":"90.64","low":"90.6","high":"90.64","ts":"1775542500"},{"volume":"20","open":"90.64","close":"90.64","value":"90.64","low":"90.64","high":"90.64","ts":"1775542800"},{"volume":"380","open":"90.64","close":"90.64","value":"90.64","low":"90.64","high":"90.64","ts":"1775543100"},{"volume":"640","open":"90.72","close":"90.74","value":"90.74","low":"90.72","high":"90.76","ts":"1775543400"},{"volume":"220","open":"90.76","close":"90.76","value":"90.76","low":"90.76","high":"90.76","ts":"1775543700"},{"volume":"130","open":"90.78","close":"90.78","value":"90.78","low":"90.76","high":"90.78","ts":"1775544000"},{"volume":"160","open":"90.78","close":"90.78","value":"90.78","low":"90.78","high":"90.78","ts":"1775544300"},{"volume":"180","open":"90.76","close":"90.78","value":"90.78","low":"90.76","high":"90.78","ts":"1775544600"},{"volume":"560","open":"90.8","close":"90.78","value":"90.78","low":"90.78","high":"90.82","ts":"1775544900"},{"volume":"1020","open":"90.82","close":"90.78","value":"90.78","low":"90.78","high":"90.88","ts":"1775545200"},{"volume":"1100","open":"91.18","close":"91.18","value":"91.18","low":"91.12","high":"91.18","ts":"1775545500"},{"volume":"2240","open":"91.14","close":"91.08","value":"91.08","low":"91.08","high":"91.14","ts":"1775545800"},{"volume":"90","open":"90.98","close":"90.98","value":"90.98","low":"90.98","high":"91.02","ts":"1775546100"},{"volume":"6530","open":"90.98","close":"90.98","value":"90.98","low":"90.96","high":"91.06","ts":"1775546400"},{"volume":"2390","open":"91","close":"91","value":"91","low":"90.98","high":"91","ts":"1775546700"},{"volume":"2390","open":"90.98","close":"91.02","value":"91.02","low":"90.98","high":"91.02","ts":"1775547000"},{"volume":"4340","open":"90.98","close":"91.04","value":"91.04","low":"90.98","high":"91.06","ts":"1775547300"},{"volume":"3330","open":"91.04","close":"91.04","value":"91.04","low":"91.02","high":"91.08","ts":"1775547600"},{"volume":"9710","open":"91.04","close":"91.1","value":"91.1","low":"91.04","high":"91.18","ts":"1775547900"},{"volume":"6120","open":"91.16","close":"91.14","value":"91.14","low":"91.08","high":"91.16","ts":"1775548200"},{"volume":"3120","open":"91.1","close":"91.1","value":"91.1","low":"91.1","high":"91.16","ts":"1775548500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"17400","open":"90.34","close":"90.22","value":"90.22","low":"90.2","high":"90.34","ts":"1774940400"},{"volume":"9000","open":"90.1","close":"90.02","value":"90.02","low":"90.02","high":"90.1","ts":"1774944000"},{"volume":"320","open":"90.04","close":"90.02","value":"90.02","low":"90.02","high":"90.04","ts":"1774947600"},{"volume":"5040","open":"90.04","close":"90.08","value":"90.08","low":"90","high":"90.08","ts":"1774951200"},{"volume":"1010","open":"89.5","close":"89.54","value":"89.54","low":"89.5","high":"89.54","ts":"1774954800"},{"volume":"4720","open":"89.18","close":"89.1","value":"89.1","low":"89.06","high":"89.18","ts":"1774958400"},{"volume":"290","open":"89.12","close":"89.12","value":"89.12","low":"89.12","high":"89.12","ts":"1774962000"},{"volume":"70","open":"89.12","close":"89.14","value":"89.14","low":"89.12","high":"89.14","ts":"1774965600"},{"volume":"2100","open":"89.38","close":"89.38","value":"89.38","low":"89.38","high":"89.38","ts":"1774969200"},{"volume":"230","open":"89.4","close":"89.46","value":"89.46","low":"89.4","high":"89.46","ts":"1774972800"},{"volume":"20","open":"89.48","close":"89.48","value":"89.48","low":"89.48","high":"89.48","ts":"1774976400"},{"volume":"530","open":"89.52","close":"89.52","value":"89.52","low":"89.52","high":"89.52","ts":"1774980000"},{"volume":"60","open":"89.64","close":"89.64","value":"89.64","low":"89.64","high":"89.64","ts":"1774983600"},{"volume":"100","open":"89.62","close":"89.62","value":"89.62","low":"89.62","high":"89.62","ts":"1774987200"},{"volume":"10","open":"89.62","close":"89.62","value":"89.62","low":"89.62","high":"89.62","ts":"1775012400"},{"volume":"110","open":"89.4","close":"89.4","value":"89.4","low":"89.4","high":"89.4","ts":"1775016000"},{"volume":"20","open":"89.36","close":"89.4","value":"89.4","low":"89.36","high":"89.4","ts":"1775019600"},{"volume":"50","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1775023200"},{"volume":"4640","open":"89.2","close":"89.1","value":"89.1","low":"89.1","high":"89.22","ts":"1775026800"},{"volume":"160","open":"89.22","close":"89.22","value":"89.22","low":"89.2","high":"89.22","ts":"1775030400"},{"volume":"2520","open":"89.5","close":"89.5","value":"89.5","low":"89.42","high":"89.5","ts":"1775034000"},{"volume":"7800","open":"89.48","close":"89.48","value":"89.48","low":"89.48","high":"89.48","ts":"1775037600"},{"volume":"660","open":"89.22","close":"89.28","value":"89.28","low":"89.22","high":"89.28","ts":"1775041200"},{"volume":"10","open":"89.48","close":"89.48","value":"89.48","low":"89.48","high":"89.48","ts":"1775044800"},{"volume":"30","open":"89.36","close":"89.36","value":"89.36","low":"89.36","high":"89.36","ts":"1775048400"},{"volume":"480","open":"89.26","close":"89.24","value":"89.24","low":"89.24","high":"89.26","ts":"1775052000"},{"volume":"40","open":"89.38","close":"89.38","value":"89.38","low":"89.38","high":"89.38","ts":"1775055600"},{"volume":"290","open":"89.7","close":"89.7","value":"89.7","low":"89.7","high":"89.7","ts":"1775059200"},{"volume":"1630","open":"89.82","close":"89.76","value":"89.76","low":"89.76","high":"89.82","ts":"1775062800"},{"volume":"30","open":"89.8","close":"89.86","value":"89.86","low":"89.8","high":"89.86","ts":"1775066400"},{"volume":"400","open":"90.16","close":"90.16","value":"90.16","low":"90.16","high":"90.16","ts":"1775070000"},{"volume":"20","open":"90.18","close":"90.18","value":"90.18","low":"90.18","high":"90.18","ts":"1775073600"},{"volume":"10","open":"89.8","close":"89.8","value":"89.8","low":"89.8","high":"89.8","ts":"1775102400"},{"volume":"20","open":"89.74","close":"89.74","value":"89.74","low":"89.74","high":"89.74","ts":"1775106000"},{"volume":"1050","open":"90.2","close":"90.2","value":"90.2","low":"90.2","high":"90.2","ts":"1775109600"},{"volume":"190","open":"89.4","close":"89.4","value":"89.4","low":"89.32","high":"89.4","ts":"1775113200"},{"volume":"400","open":"89.22","close":"89.22","value":"89.22","low":"89.22","high":"89.28","ts":"1775116800"},{"volume":"1210","open":"89.32","close":"89.3","value":"89.3","low":"89.3","high":"89.34","ts":"1775120400"},{"volume":"400","open":"89.44","close":"89.42","value":"89.42","low":"89.42","high":"89.48","ts":"1775124000"},{"volume":"670","open":"89.38","close":"89.4","value":"89.4","low":"89.38","high":"89.4","ts":"1775127600"},{"volume":"520","open":"89.34","close":"89.34","value":"89.34","low":"89.34","high":"89.4","ts":"1775131200"},{"volume":"420","open":"89.36","close":"89.4","value":"89.4","low":"89.36","high":"89.4","ts":"1775134800"},{"volume":"2140","open":"89.18","close":"89.22","value":"89.22","low":"89.16","high":"89.22","ts":"1775138400"},{"volume":"180","open":"89.38","close":"89.38","value":"89.38","low":"89.38","high":"89.38","ts":"1775142000"},{"volume":"250","open":"89.46","close":"89.5","value":"89.5","low":"89.46","high":"89.5","ts":"1775145600"},{"volume":"20","open":"89.6","close":"89.6","value":"89.6","low":"89.6","high":"89.6","ts":"1775149200"},{"volume":"90","open":"89.54","close":"89.56","value":"89.56","low":"89.54","high":"89.56","ts":"1775152800"},{"volume":"10","open":"89.44","close":"89.44","value":"89.44","low":"89.44","high":"89.44","ts":"1775156400"},{"volume":"420","open":"89.42","close":"89.42","value":"89.42","low":"89.42","high":"89.42","ts":"1775160000"},{"volume":"20","open":"89.42","close":"89.42","value":"89.42","low":"89.42","high":"89.42","ts":"1775185200"},{"volume":"660","open":"89.58","close":"89.58","value":"89.58","low":"89.58","high":"89.58","ts":"1775188800"},{"volume":"30","open":"89.56","close":"89.56","value":"89.56","low":"89.56","high":"89.56","ts":"1775192400"},{"volume":"2250","open":"89.74","close":"89.72","value":"89.72","low":"89.7","high":"89.76","ts":"1775196000"},{"volume":"3820","open":"89.84","close":"89.78","value":"89.78","low":"89.78","high":"89.84","ts":"1775199600"},{"volume":"10","open":"89.48","close":"89.48","value":"89.48","low":"89.48","high":"89.48","ts":"1775203200"},{"volume":"400","open":"89.5","close":"89.4","value":"89.4","low":"89.4","high":"89.5","ts":"1775206800"},{"volume":"540","open":"89.1","close":"89.08","value":"89.08","low":"89.08","high":"89.1","ts":"1775210400"},{"volume":"70","open":"88.8","close":"88.8","value":"88.8","low":"88.8","high":"88.8","ts":"1775214000"},{"volume":"1070","open":"88.84","close":"88.86","value":"88.86","low":"88.84","high":"88.86","ts":"1775217600"},{"volume":"1700","open":"88.68","close":"88.7","value":"88.7","low":"88.66","high":"88.74","ts":"1775221200"},{"volume":"1140","open":"88.76","close":"88.74","value":"88.74","low":"88.72","high":"88.76","ts":"1775224800"},{"volume":"60","open":"88.9","close":"88.9","value":"88.9","low":"88.9","high":"88.9","ts":"1775228400"},{"volume":"360","open":"89.08","close":"89.08","value":"89.08","low":"89.08","high":"89.08","ts":"1775232000"},{"volume":"110","open":"89.08","close":"89.1","value":"89.1","low":"89.08","high":"89.1","ts":"1775235600"},{"volume":"9340","open":"88.82","close":"88.92","value":"88.92","low":"88.82","high":"88.92","ts":"1775239200"},{"volume":"10","open":"89.14","close":"89.14","value":"89.14","low":"89.14","high":"89.14","ts":"1775242800"},{"volume":"780","open":"89.04","close":"89.04","value":"89.04","low":"88.98","high":"89.04","ts":"1775246400"},{"volume":"470","open":"88.8","close":"88.8","value":"88.8","low":"88.8","high":"88.8","ts":"1775282400"},{"volume":"40","open":"89","close":"89","value":"89","low":"89","high":"89","ts":"1775286000"},{"volume":"10","open":"89.18","close":"89.18","value":"89.18","low":"89.18","high":"89.18","ts":"1775289600"},{"volume":"10","open":"89.28","close":"89.28","value":"89.28","low":"89.28","high":"89.28","ts":"1775293200"},{"volume":"50","open":"89.32","close":"89.32","value":"89.32","low":"89.32","high":"89.32","ts":"1775296800"},{"volume":"10","open":"89.32","close":"89.32","value":"89.32","low":"89.32","high":"89.32","ts":"1775300400"},{"volume":"440","open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.42","ts":"1775304000"},{"volume":"50","open":"89.42","close":"89.42","value":"89.42","low":"89.42","high":"89.42","ts":"1775307600"},{"volume":"110","open":"89.3","close":"89.3","value":"89.3","low":"89.3","high":"89.3","ts":"1775311200"},{"volume":"100","open":"89.34","close":"89.34","value":"89.34","low":"89.34","high":"89.34","ts":"1775314800"},{"volume":"70","open":"89.34","close":"89.34","value":"89.34","low":"89.34","high":"89.34","ts":"1775368800"},{"volume":"10","open":"89.4","close":"89.4","value":"89.4","low":"89.4","high":"89.4","ts":"1775372400"},{"volume":"10","open":"89.4","close":"89.4","value":"89.4","low":"89.4","high":"89.4","ts":"1775376000"},{"volume":"20","open":"89.46","close":"89.46","value":"89.46","low":"89.46","high":"89.46","ts":"1775379600"},{"volume":"60","open":"89.66","close":"89.66","value":"89.66","low":"89.66","high":"89.66","ts":"1775383200"},{"volume":"20","open":"89.64","close":"89.64","value":"89.64","low":"89.64","high":"89.64","ts":"1775386800"},{"volume":"10","open":"89.72","close":"89.72","value":"89.72","low":"89.72","high":"89.72","ts":"1775390400"},{"volume":"70","open":"89.58","close":"89.6","value":"89.6","low":"89.58","high":"89.6","ts":"1775394000"},{"volume":"60","open":"89.58","close":"89.58","value":"89.58","low":"89.58","high":"89.58","ts":"1775397600"},{"volume":"350","open":"89.66","close":"89.66","value":"89.66","low":"89.66","high":"89.66","ts":"1775401200"},{"volume":"820","open":"89.64","close":"89.64","value":"89.64","low":"89.64","high":"89.64","ts":"1775444400"},{"volume":"10","open":"89.72","close":"89.72","value":"89.72","low":"89.72","high":"89.72","ts":"1775448000"},{"volume":"260","open":"89.66","close":"89.6","value":"89.6","low":"89.6","high":"89.66","ts":"1775451600"},{"volume":"2200","open":"89.56","close":"89.6","value":"89.6","low":"89.56","high":"89.6","ts":"1775455200"},{"volume":"100","open":"90.18","close":"90.16","value":"90.16","low":"90.16","high":"90.18","ts":"1775458800"},{"volume":"410","open":"90.16","close":"90.08","value":"90.08","low":"90.08","high":"90.16","ts":"1775462400"},{"volume":"120","open":"90.28","close":"90.28","value":"90.28","low":"90.28","high":"90.28","ts":"1775466000"},{"volume":"10770","open":"90.76","close":"90.8","value":"90.8","low":"90.7","high":"90.8","ts":"1775469600"},{"volume":"550","open":"90.28","close":"90.3","value":"90.3","low":"90.28","high":"90.3","ts":"1775473200"},{"volume":"260","open":"90.38","close":"90.38","value":"90.38","low":"90.38","high":"90.38","ts":"1775476800"},{"volume":"3300","open":"90.16","close":"90.14","value":"90.14","low":"90.14","high":"90.16","ts":"1775480400"},{"volume":"40","open":"89.7","close":"89.64","value":"89.64","low":"89.64","high":"89.7","ts":"1775484000"},{"volume":"3100","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775487600"},{"volume":"50","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775491200"},{"volume":"4830","open":"90.46","close":"90.46","value":"90.46","low":"90.46","high":"90.46","ts":"1775494800"},{"volume":"1060","open":"90.42","close":"90.44","value":"90.44","low":"90.42","high":"90.44","ts":"1775498400"},{"volume":"2770","open":"90.42","close":"90.42","value":"90.42","low":"90.42","high":"90.42","ts":"1775502000"},{"volume":"950","open":"90.44","close":"90.42","value":"90.42","low":"90.42","high":"90.44","ts":"1775505600"},{"volume":"110","open":"90.62","close":"90.6","value":"90.6","low":"90.6","high":"90.62","ts":"1775534400"},{"volume":"16070","open":"90.8","close":"90.94","value":"90.94","low":"90.72","high":"90.96","ts":"1775538000"},{"volume":"31410","open":"90.86","close":"90.78","value":"90.78","low":"90.6","high":"90.9","ts":"1775541600"},{"volume":"94790","open":"90.78","close":"91.1","value":"91.1","low":"90.74","high":"91.26","ts":"1775545200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"897280","open":"92.7","close":"93.88","value":"93.88","low":"91.9","high":"94.12","ts":"1773003600"},{"volume":"128220","open":"93.14","close":"93.16","value":"93.16","low":"92.88","high":"93.34","ts":"1773090000"},{"volume":"1925600","open":"92.9","close":"93.44","value":"93.44","low":"92.12","high":"93.6","ts":"1773176400"},{"volume":"4318000","open":"93.48","close":"92.64","value":"92.64","low":"91.86","high":"94.38","ts":"1773262800"},{"volume":"1412320","open":"92.7","close":"92.48","value":"92.48","low":"92.16","high":"93.38","ts":"1773349200"},{"volume":"148160","open":"92.6","close":"92.68","value":"92.68","low":"92.5","high":"92.9","ts":"1773435600"},{"volume":"143790","open":"92.6","close":"92.76","value":"92.76","low":"92.6","high":"92.9","ts":"1773522000"},{"volume":"2031010","open":"92.92","close":"92.1","value":"92.1","low":"91.62","high":"93.34","ts":"1773608400"},{"volume":"2563650","open":"92.1","close":"91.14","value":"91.14","low":"90.68","high":"92.26","ts":"1773694800"},{"volume":"1571810","open":"91.14","close":"91.68","value":"91.68","low":"90.9","high":"91.84","ts":"1773781200"},{"volume":"1141340","open":"92","close":"91.86","value":"91.86","low":"90.6","high":"92.06","ts":"1773867600"},{"volume":"1168640","open":"91.8","close":"91.04","value":"91.04","low":"90.88","high":"92.02","ts":"1773954000"},{"volume":"2176020","open":"91","close":"90.32","value":"90.32","low":"90","high":"91.34","ts":"1774213200"},{"volume":"1546800","open":"90.44","close":"89.76","value":"89.76","low":"89.24","high":"90.68","ts":"1774299600"},{"volume":"771450","open":"89.84","close":"89.52","value":"89.52","low":"89.1","high":"89.84","ts":"1774386000"},{"volume":"1678540","open":"89.7","close":"88.6","value":"88.6","low":"88.22","high":"89.94","ts":"1774472400"},{"volume":"2424870","open":"88.6","close":"89.44","value":"89.44","low":"88.34","high":"90.2","ts":"1774558800"},{"volume":"213790","open":"89.44","close":"90.2","value":"90.2","low":"89.44","high":"90.4","ts":"1774645200"},{"volume":"293760","open":"90.2","close":"91.24","value":"91.24","low":"90.2","high":"91.5","ts":"1774731600"},{"volume":"1956320","open":"91.1","close":"90.7","value":"90.7","low":"89.68","high":"91.5","ts":"1774818000"},{"volume":"1130600","open":"90.7","close":"89.62","value":"89.62","low":"88.88","high":"90.98","ts":"1774904400"},{"volume":"1360480","open":"89.62","close":"90.18","value":"90.18","low":"89.04","high":"90.4","ts":"1774990800"},{"volume":"1118350","open":"90.18","close":"89.42","value":"89.42","low":"89","high":"90.38","ts":"1775077200"},{"volume":"1164120","open":"89.42","close":"89.04","value":"89.04","low":"88.6","high":"89.98","ts":"1775163600"},{"volume":"87430","open":"88.8","close":"89.34","value":"89.34","low":"88.8","high":"89.44","ts":"1775250000"},{"volume":"104500","open":"89.34","close":"89.66","value":"89.66","low":"89.26","high":"89.8","ts":"1775336400"},{"volume":"1461240","open":"89.64","close":"90.42","value":"90.42","low":"89.42","high":"90.94","ts":"1775422800"},{"volume":"210090","open":"90.5","close":"91.1","value":"91.1","low":"90.42","high":"91.26","ts":"1775509200"}]},{"range":"year","tabText":"Год","data":[{"volume":"2244333","open":"113","close":"109.66","value":"109.66","low":"107.24","high":"115.2","ts":"1743973200"},{"volume":"2153411","open":"110.8","close":"112.32","value":"112.32","low":"110.5","high":"117.08","ts":"1744059600"},{"volume":"1887203","open":"112.34","close":"118.12","value":"118.12","low":"109.12","high":"118.96","ts":"1744146000"},{"volume":"1474008","open":"118.2","close":"119.38","value":"119.38","low":"116.76","high":"122.98","ts":"1744232400"},{"volume":"1077892","open":"119.9","close":"120.24","value":"120.24","low":"117.9","high":"122.72","ts":"1744318800"},{"volume":"522718","open":"119.6","close":"117.74","value":"117.74","low":"117.22","high":"122.46","ts":"1744578000"},{"volume":"374250","open":"117.82","close":"119.46","value":"119.46","low":"117.06","high":"120.44","ts":"1744664400"},{"volume":"541390","open":"119.48","close":"120.86","value":"120.86","low":"117.24","high":"122.2","ts":"1744750800"},{"volume":"550190","open":"121.5","close":"121.44","value":"121.44","low":"119.66","high":"122.38","ts":"1744837200"},{"volume":"562640","open":"120.74","close":"119.32","value":"119.32","low":"117.64","high":"121.36","ts":"1744923600"},{"volume":"469810","open":"119.72","close":"120.66","value":"120.66","low":"119.64","high":"121.4","ts":"1745182800"},{"volume":"1005620","open":"121.3","close":"123.28","value":"123.28","low":"119.4","high":"124.34","ts":"1745269200"},{"volume":"628211","open":"123.24","close":"121.78","value":"121.78","low":"120.24","high":"123.52","ts":"1745355600"},{"volume":"1341102","open":"121.78","close":"120.38","value":"120.38","low":"119.88","high":"122.9","ts":"1745442000"},{"volume":"1206479","open":"121.22","close":"120.9","value":"120.9","low":"119.7","high":"121.5","ts":"1745528400"},{"volume":"1501107","open":"121.46","close":"118.68","value":"118.68","low":"118.06","high":"122.18","ts":"1745787600"},{"volume":"813923","open":"118.24","close":"115.68","value":"115.68","low":"115.02","high":"119.2","ts":"1745874000"},{"volume":"1327911","open":"116","close":"114.42","value":"114.42","low":"112.7","high":"116.84","ts":"1745960400"},{"volume":"571380","open":"114.44","close":"112.04","value":"112.04","low":"111.18","high":"115.5","ts":"1746133200"},{"volume":"1121302","open":"111.6","close":"109.96","value":"109.96","low":"108.58","high":"114.54","ts":"1746392400"},{"volume":"1106992","open":"109.96","close":"111.5","value":"111.5","low":"109.44","high":"112.7","ts":"1746478800"},{"volume":"862794","open":"112","close":"112.06","value":"112.06","low":"110.48","high":"113.18","ts":"1746565200"},{"volume":"147202","open":"112.06","close":"112.68","value":"112.68","low":"112","high":"113.64","ts":"1746651600"},{"volume":"701364","open":"112.68","close":"114.22","value":"114.22","low":"112.02","high":"115.26","ts":"1746997200"},{"volume":"291194","open":"114.22","close":"114.6","value":"114.6","low":"113.72","high":"114.98","ts":"1747083600"},{"volume":"904900","open":"114.94","close":"112.78","value":"112.78","low":"112.64","high":"116.38","ts":"1747170000"},{"volume":"738071","open":"112.68","close":"112.56","value":"112.56","low":"110.98","high":"113.98","ts":"1747256400"},{"volume":"904740","open":"112.78","close":"111.18","value":"111.18","low":"110.5","high":"113.46","ts":"1747342800"},{"volume":"1823144","open":"111.18","close":"115.6","value":"115.6","low":"111.18","high":"116.38","ts":"1747602000"},{"volume":"695557","open":"115.2","close":"113.72","value":"113.72","low":"113.34","high":"116","ts":"1747688400"},{"volume":"785991","open":"114.26","close":"112.2","value":"112.2","low":"111.1","high":"114.5","ts":"1747774800"},{"volume":"1685963","open":"112.48","close":"112.34","value":"112.34","low":"108.58","high":"113.32","ts":"1747861200"},{"volume":"1193707","open":"112.18","close":"112.68","value":"112.68","low":"110.9","high":"114.34","ts":"1747947600"},{"volume":"897921","open":"113.68","close":"111.66","value":"111.66","low":"110.3","high":"113.74","ts":"1748206800"},{"volume":"2450641","open":"111.66","close":"110.68","value":"110.68","low":"109.04","high":"113.62","ts":"1748293200"},{"volume":"1359506","open":"111.5","close":"111.74","value":"111.74","low":"109.32","high":"112.78","ts":"1748379600"},{"volume":"1246730","open":"110.96","close":"109.72","value":"109.72","low":"109","high":"112","ts":"1748466000"},{"volume":"512953","open":"109.72","close":"110.1","value":"110.1","low":"108.86","high":"110.44","ts":"1748552400"},{"volume":"1670853","open":"110.1","close":"113.46","value":"113.46","low":"108.6","high":"114.5","ts":"1748811600"},{"volume":"2319207","open":"113.28","close":"119.56","value":"119.56","low":"113.28","high":"119.94","ts":"1748898000"},{"volume":"1753183","open":"119.56","close":"118","value":"118","low":"116.5","high":"120.92","ts":"1748984400"},{"volume":"598120","open":"118.32","close":"117.86","value":"117.86","low":"116.66","high":"118.84","ts":"1749070800"},{"volume":"1682011","open":"117.3","close":"114.6","value":"114.6","low":"114.56","high":"119.9","ts":"1749157200"},{"volume":"778975","open":"115.6","close":"115.12","value":"115.12","low":"112.66","high":"116.7","ts":"1749416400"},{"volume":"1011302","open":"115.44","close":"115.54","value":"115.54","low":"114.04","high":"116.96","ts":"1749502800"},{"volume":"1595731","open":"115.9","close":"119.78","value":"119.78","low":"114.34","high":"120.02","ts":"1749589200"},{"volume":"723102","open":"120.06","close":"118.84","value":"118.84","low":"118.3","high":"121.1","ts":"1749762000"},{"volume":"2059070","open":"118.86","close":"115.52","value":"115.52","low":"115.1","high":"119.72","ts":"1750021200"},{"volume":"665012","open":"115.3","close":"117.08","value":"117.08","low":"114.84","high":"117.58","ts":"1750107600"},{"volume":"686600","open":"117.84","close":"116.76","value":"116.76","low":"115.32","high":"118.54","ts":"1750194000"},{"volume":"1010170","open":"116.5","close":"118.22","value":"118.22","low":"115.38","high":"119.52","ts":"1750280400"},{"volume":"538281","open":"118.22","close":"116.1","value":"116.1","low":"115.7","high":"118.96","ts":"1750366800"},{"volume":"938200","open":"116.12","close":"114.64","value":"114.64","low":"113.48","high":"116.96","ts":"1750626000"},{"volume":"515010","open":"115.2","close":"115.64","value":"115.64","low":"114.04","high":"116.26","ts":"1750712400"},{"volume":"893090","open":"115.64","close":"117","value":"117","low":"114.52","high":"117.54","ts":"1750798800"},{"volume":"479660","open":"117.38","close":"117.1","value":"117.1","low":"116.36","high":"118","ts":"1750885200"},{"volume":"519638","open":"117.18","close":"118.6","value":"118.6","low":"116.22","high":"119","ts":"1750971600"},{"volume":"1186648","open":"118.8","close":"121.72","value":"121.72","low":"118.06","high":"122","ts":"1751230800"},{"volume":"951593","open":"121.72","close":"122.62","value":"122.62","low":"121.12","high":"124.28","ts":"1751317200"},{"volume":"506910","open":"122.62","close":"122.72","value":"122.72","low":"120.68","high":"123.76","ts":"1751403600"},{"volume":"861540","open":"122.72","close":"123.14","value":"123.14","low":"122.1","high":"124.98","ts":"1751490000"},{"volume":"1000864","open":"123.14","close":"125.64","value":"125.64","low":"121.06","high":"126.78","ts":"1751576400"},{"volume":"569570","open":"126.42","close":"124.4","value":"124.4","low":"124.4","high":"126.5","ts":"1751835600"},{"volume":"1013759","open":"125","close":"123.2","value":"123.2","low":"120.06","high":"125.42","ts":"1751922000"},{"volume":"1455326","open":"123.12","close":"119.5","value":"119.5","low":"117.7","high":"123.12","ts":"1752008400"},{"volume":"676130","open":"119.5","close":"121.08","value":"121.08","low":"119.04","high":"122.52","ts":"1752094800"},{"volume":"672983","open":"121.08","close":"120.02","value":"120.02","low":"118.42","high":"122.4","ts":"1752181200"},{"volume":"2514103","open":"120.04","close":"129.1","value":"129.1","low":"118.1","high":"129.2","ts":"1752440400"},{"volume":"2671643","open":"124.4","close":"124.5","value":"124.5","low":"121.24","high":"125.48","ts":"1752526800"},{"volume":"1543361","open":"123.64","close":"124.7","value":"124.7","low":"122.26","high":"125.88","ts":"1752613200"},{"volume":"1571541","open":"124.7","close":"123.96","value":"123.96","low":"122.92","high":"127.78","ts":"1752699600"},{"volume":"1209486","open":"124.4","close":"126.24","value":"126.24","low":"123.46","high":"127.18","ts":"1752786000"},{"volume":"1200160","open":"126.3","close":"125.88","value":"125.88","low":"125.08","high":"127.28","ts":"1753045200"},{"volume":"705870","open":"125.88","close":"124.56","value":"124.56","low":"123.38","high":"126.1","ts":"1753131600"},{"volume":"848380","open":"124.56","close":"126.08","value":"126.08","low":"123.86","high":"126.3","ts":"1753218000"},{"volume":"529810","open":"125.88","close":"124.52","value":"124.52","low":"124.28","high":"125.88","ts":"1753304400"},{"volume":"915893","open":"124.64","close":"123.62","value":"123.62","low":"122.34","high":"126","ts":"1753390800"},{"volume":"1316881","open":"123.56","close":"121.54","value":"121.54","low":"121.52","high":"124.68","ts":"1753650000"},{"volume":"376186","open":"121.94","close":"122.3","value":"122.3","low":"121.22","high":"123.4","ts":"1753736400"},{"volume":"1068103","open":"122.22","close":"125.18","value":"125.18","low":"122.22","high":"125.76","ts":"1753822800"},{"volume":"961314","open":"125.22","close":"125.76","value":"125.76","low":"122.86","high":"125.96","ts":"1753909200"},{"volume":"606640","open":"125.9","close":"124.74","value":"124.74","low":"123.26","high":"126.5","ts":"1753995600"},{"volume":"638563","open":"125.26","close":"124.28","value":"124.28","low":"123.58","high":"125.92","ts":"1754254800"},{"volume":"517010","open":"124.64","close":"124.46","value":"124.46","low":"123.66","high":"125.98","ts":"1754341200"},{"volume":"1241138","open":"125","close":"128.58","value":"128.58","low":"124.24","high":"130","ts":"1754427600"},{"volume":"1443902","open":"128.96","close":"130.28","value":"130.28","low":"127","high":"131.78","ts":"1754514000"},{"volume":"1041900","open":"130.02","close":"132.8","value":"132.8","low":"128.52","high":"132.88","ts":"1754600400"},{"volume":"1384232","open":"132.82","close":"132","value":"132","low":"130.28","high":"133.98","ts":"1754859600"},{"volume":"669950","open":"132.02","close":"130.88","value":"130.88","low":"129.68","high":"132.82","ts":"1754946000"},{"volume":"752308","open":"131.44","close":"129","value":"129","low":"128.02","high":"131.9","ts":"1755032400"},{"volume":"1099468","open":"129.04","close":"129.9","value":"129.9","low":"125.96","high":"130.6","ts":"1755118800"},{"volume":"1379410","open":"129.9","close":"131.98","value":"131.98","low":"127.96","high":"132","ts":"1755205200"},{"volume":"1302760","open":"130","close":"130.96","value":"130.96","low":"128.4","high":"132","ts":"1755464400"},{"volume":"848266","open":"132.52","close":"131.46","value":"131.46","low":"130.58","high":"133.74","ts":"1755637200"},{"volume":"854596","open":"131.16","close":"129.82","value":"129.82","low":"128.6","high":"131.7","ts":"1755723600"},{"volume":"1279432","open":"129.82","close":"134","value":"134","low":"129.1","high":"134.26","ts":"1755810000"},{"volume":"1508080","open":"133.76","close":"133.34","value":"133.34","low":"131.06","high":"134.66","ts":"1756069200"},{"volume":"884020","open":"132.96","close":"131.96","value":"131.96","low":"131.38","high":"134.38","ts":"1756155600"},{"volume":"1497340","open":"132.14","close":"130.52","value":"130.52","low":"129.64","high":"132.58","ts":"1756242000"},{"volume":"4570178","open":"130.62","close":"125.84","value":"125.84","low":"124.78","high":"131.76","ts":"1756328400"},{"volume":"1183790","open":"125.84","close":"126.02","value":"126.02","low":"125.22","high":"127.4","ts":"1756414800"},{"volume":"1871500","open":"126.74","close":"122.36","value":"122.36","low":"122.02","high":"126.74","ts":"1756674000"},{"volume":"2179072","open":"122.36","close":"118.5","value":"118.5","low":"118.1","high":"123.5","ts":"1756760400"},{"volume":"1391561","open":"118.84","close":"120.58","value":"120.58","low":"116.84","high":"120.9","ts":"1756846800"},{"volume":"933612","open":"120.5","close":"120.78","value":"120.78","low":"120","high":"121.74","ts":"1756933200"},{"volume":"2602206","open":"121.2","close":"119.18","value":"119.18","low":"118.66","high":"123.8","ts":"1757019600"},{"volume":"2010912","open":"119.66","close":"118.66","value":"118.66","low":"117.8","high":"121.22","ts":"1757278800"},{"volume":"1199760","open":"119","close":"119.38","value":"119.38","low":"118.02","high":"119.76","ts":"1757365200"},{"volume":"1493110","open":"119.5","close":"117.72","value":"117.72","low":"117.26","high":"119.64","ts":"1757451600"},{"volume":"1487200","open":"117.88","close":"116","value":"116","low":"115.28","high":"118.46","ts":"1757538000"},{"volume":"2272200","open":"116.2","close":"113","value":"113","low":"112.28","high":"116.56","ts":"1757624400"},{"volume":"1501870","open":"113","close":"111.68","value":"111.68","low":"111.2","high":"114.74","ts":"1757883600"},{"volume":"1337719","open":"112","close":"111.26","value":"111.26","low":"110","high":"112.58","ts":"1757970000"},{"volume":"1092680","open":"111.7","close":"112.24","value":"112.24","low":"110.02","high":"112.92","ts":"1758056400"},{"volume":"1560607","open":"112.2","close":"111.54","value":"111.54","low":"110","high":"113.7","ts":"1758142800"},{"volume":"1661260","open":"111.38","close":"108.92","value":"108.92","low":"108.76","high":"112.46","ts":"1758229200"},{"volume":"4173049","open":"108.9","close":"107.3","value":"107.3","low":"104.42","high":"109.9","ts":"1758488400"},{"volume":"2053582","open":"107.3","close":"104.5","value":"104.5","low":"103.74","high":"108.16","ts":"1758574800"},{"volume":"1600990","open":"104.3","close":"105.6","value":"105.6","low":"103.1","high":"106.46","ts":"1758661200"},{"volume":"1232072","open":"105.62","close":"102.78","value":"102.78","low":"102.26","high":"106.26","ts":"1758747600"},{"volume":"1384564","open":"102.84","close":"104.18","value":"104.18","low":"101.48","high":"104.44","ts":"1758834000"},{"volume":"2046162","open":"103.94","close":"101.54","value":"101.54","low":"100.08","high":"105.08","ts":"1759093200"},{"volume":"1780874","open":"101.66","close":"101.08","value":"101.08","low":"99.6","high":"102.38","ts":"1759179600"},{"volume":"1641966","open":"102.04","close":"98.62","value":"98.62","low":"98.52","high":"102.14","ts":"1759266000"},{"volume":"1590040","open":"99","close":"97.06","value":"97.06","low":"96.9","high":"99.56","ts":"1759352400"},{"volume":"1748960","open":"97","close":"97.5","value":"97.5","low":"96.88","high":"98.98","ts":"1759438800"},{"volume":"1764332","open":"96.68","close":"101.32","value":"101.32","low":"96.04","high":"101.98","ts":"1759698000"},{"volume":"911094","open":"100.56","close":"100.96","value":"100.96","low":"99.8","high":"101.92","ts":"1759784400"},{"volume":"2030612","open":"100.96","close":"97.3","value":"97.3","low":"95.14","high":"103.78","ts":"1759870800"},{"volume":"1886817","open":"98.2","close":"100.38","value":"100.38","low":"94.62","high":"100.9","ts":"1759957200"},{"volume":"815870","open":"100.06","close":"97.62","value":"97.62","low":"96.82","high":"101.28","ts":"1760043600"},{"volume":"1147283","open":"98.76","close":"97.78","value":"97.78","low":"96.02","high":"99.94","ts":"1760302800"},{"volume":"631660","open":"97.96","close":"95.76","value":"95.76","low":"95.64","high":"98.26","ts":"1760389200"},{"volume":"997840","open":"95.94","close":"96.7","value":"96.7","low":"94.72","high":"97.28","ts":"1760475600"},{"volume":"1682060","open":"96.42","close":"103.32","value":"103.32","low":"95.88","high":"103.32","ts":"1760562000"},{"volume":"2336341","open":"103.5","close":"103.08","value":"103.08","low":"100.24","high":"104.4","ts":"1760648400"},{"volume":"1567734","open":"103.74","close":"102.88","value":"102.88","low":"102.18","high":"106.1","ts":"1760907600"},{"volume":"1207830","open":"102.88","close":"100.18","value":"100.18","low":"97.24","high":"102.88","ts":"1760994000"},{"volume":"825233","open":"100.78","close":"99","value":"99","low":"97.56","high":"101.58","ts":"1761080400"},{"volume":"697721","open":"97.52","close":"98","value":"98","low":"97.06","high":"99.66","ts":"1761166800"},{"volume":"1059701","open":"98.7","close":"98.46","value":"98.46","low":"96.54","high":"99.66","ts":"1761253200"},{"volume":"1306081","open":"98.3","close":"94.58","value":"94.58","low":"94.52","high":"98.3","ts":"1761512400"},{"volume":"1328590","open":"95.12","close":"96.18","value":"96.18","low":"93.56","high":"96.4","ts":"1761598800"},{"volume":"680312","open":"96.28","close":"96.7","value":"96.7","low":"95.32","high":"97.14","ts":"1761685200"},{"volume":"1014731","open":"96.5","close":"98.54","value":"98.54","low":"96.06","high":"98.68","ts":"1761771600"},{"volume":"1942630","open":"98.54","close":"96.62","value":"96.62","low":"95.88","high":"99.78","ts":"1761858000"},{"volume":"354552","open":"96.96","close":"97.58","value":"97.58","low":"96.6","high":"98.14","ts":"1761944400"},{"volume":"321450","open":"97.72","close":"99.02","value":"99.02","low":"97.7","high":"99.14","ts":"1762117200"},{"volume":"801160","open":"98.92","close":"99.1","value":"99.1","low":"98","high":"100.36","ts":"1762290000"},{"volume":"1012361","open":"100","close":"99.66","value":"99.66","low":"98.38","high":"100.2","ts":"1762376400"},{"volume":"1402480","open":"99.22","close":"100.92","value":"100.92","low":"98.94","high":"101.1","ts":"1762462800"},{"volume":"645547","open":"100.78","close":"101.48","value":"101.48","low":"100.22","high":"102.36","ts":"1762722000"},{"volume":"839461","open":"101.88","close":"101.68","value":"101.68","low":"99.6","high":"102.08","ts":"1762808400"},{"volume":"2787482","open":"101.92","close":"100.74","value":"100.74","low":"100.28","high":"103.66","ts":"1762894800"},{"volume":"534531","open":"100.54","close":"101.24","value":"101.24","low":"100.44","high":"102.18","ts":"1762981200"},{"volume":"862770","open":"101.88","close":"99.88","value":"99.88","low":"98.76","high":"102.38","ts":"1763067600"},{"volume":"701031","open":"99.78","close":"97.52","value":"97.52","low":"97.18","high":"100.2","ts":"1763326800"},{"volume":"1256400","open":"98.2","close":"99.58","value":"99.58","low":"97.6","high":"100","ts":"1763413200"},{"volume":"1492380","open":"99.58","close":"101.56","value":"101.56","low":"98.86","high":"102.94","ts":"1763499600"},{"volume":"1303882","open":"102.52","close":"101.72","value":"101.72","low":"99.68","high":"102.52","ts":"1763586000"},{"volume":"938610","open":"101.88","close":"100.48","value":"100.48","low":"99.8","high":"102.6","ts":"1763672400"},{"volume":"872730","open":"101","close":"101.1","value":"101.1","low":"99.9","high":"102.34","ts":"1763931600"},{"volume":"1908830","open":"101.28","close":"100.66","value":"100.66","low":"99.98","high":"101.28","ts":"1764018000"},{"volume":"636455","open":"100.54","close":"100.2","value":"100.2","low":"99.9","high":"101.1","ts":"1764104400"},{"volume":"1048452","open":"100.3","close":"99.46","value":"99.46","low":"98.36","high":"100.48","ts":"1764190800"},{"volume":"752232","open":"99.6","close":"100.3","value":"100.3","low":"98.92","high":"100.38","ts":"1764277200"},{"volume":"3244907","open":"100.32","close":"98.92","value":"98.92","low":"98.5","high":"100.48","ts":"1764536400"},{"volume":"1200302","open":"99.24","close":"98.86","value":"98.86","low":"98.1","high":"99.34","ts":"1764622800"},{"volume":"1930880","open":"98.46","close":"97.3","value":"97.3","low":"96.1","high":"98.46","ts":"1764709200"},{"volume":"918906","open":"97.3","close":"97.74","value":"97.74","low":"97.3","high":"98.38","ts":"1764795600"},{"volume":"2201620","open":"97.74","close":"98.42","value":"98.42","low":"97.3","high":"98.46","ts":"1764882000"},{"volume":"2522971","open":"98.52","close":"98.54","value":"98.54","low":"98.5","high":"99.88","ts":"1765141200"},{"volume":"1657491","open":"98.62","close":"99.18","value":"99.18","low":"98.3","high":"99.64","ts":"1765227600"},{"volume":"817273","open":"99.56","close":"99.36","value":"99.36","low":"99.02","high":"99.86","ts":"1765314000"},{"volume":"1526560","open":"99.3","close":"99.62","value":"99.62","low":"99.14","high":"100.2","ts":"1765400400"},{"volume":"2502910","open":"99.62","close":"99.4","value":"99.4","low":"99.2","high":"100.06","ts":"1765486800"},{"volume":"1676600","open":"99.5","close":"101","value":"101","low":"99.32","high":"101","ts":"1765746000"},{"volume":"1246400","open":"100.84","close":"101.38","value":"101.38","low":"100.56","high":"101.44","ts":"1765832400"},{"volume":"2663214","open":"101.46","close":"101.24","value":"101.24","low":"100.54","high":"101.88","ts":"1765918800"},{"volume":"3228830","open":"101.08","close":"101.86","value":"101.86","low":"100.72","high":"101.98","ts":"1766005200"},{"volume":"4767043","open":"98.2","close":"97.64","value":"97.64","low":"96.8","high":"98.46","ts":"1766091600"},{"volume":"1842510","open":"97.6","close":"96.96","value":"96.96","low":"96.58","high":"98.3","ts":"1766350800"},{"volume":"1412710","open":"96.96","close":"95.8","value":"95.8","low":"95.6","high":"97.28","ts":"1766437200"},{"volume":"1005286","open":"95.8","close":"95.3","value":"95.3","low":"95.1","high":"96.64","ts":"1766523600"},{"volume":"896941","open":"95.6","close":"95.14","value":"95.14","low":"95","high":"95.6","ts":"1766610000"},{"volume":"900880","open":"95.28","close":"95.68","value":"95.68","low":"95.2","high":"96.16","ts":"1766696400"},{"volume":"2065440","open":"95.7","close":"95.54","value":"95.54","low":"95.3","high":"97.5","ts":"1766955600"},{"volume":"801190","open":"95.42","close":"95.72","value":"95.72","low":"95.4","high":"96.08","ts":"1767042000"},{"volume":"485870","open":"95.72","close":"95.48","value":"95.48","low":"94.5","high":"95.98","ts":"1767560400"},{"volume":"336430","open":"95.5","close":"95.38","value":"95.38","low":"95.26","high":"95.98","ts":"1767646800"},{"volume":"511320","open":"95.32","close":"95.38","value":"95.38","low":"94.86","high":"96.04","ts":"1767819600"},{"volume":"259400","open":"95.66","close":"95.48","value":"95.48","low":"95.24","high":"96","ts":"1767906000"},{"volume":"967310","open":"95.5","close":"94.94","value":"94.94","low":"94.6","high":"95.84","ts":"1768165200"},{"volume":"1746187","open":"94.98","close":"93.82","value":"93.82","low":"92.92","high":"95.24","ts":"1768251600"},{"volume":"1927945","open":"93.82","close":"92.08","value":"92.08","low":"92.04","high":"94","ts":"1768338000"},{"volume":"1436670","open":"92.34","close":"93.08","value":"93.08","low":"92.04","high":"93.68","ts":"1768424400"},{"volume":"1222660","open":"93.34","close":"93.98","value":"93.98","low":"92.9","high":"94.44","ts":"1768510800"},{"volume":"1944530","open":"94.38","close":"93.78","value":"93.78","low":"93.5","high":"94.64","ts":"1768770000"},{"volume":"1227754","open":"93.64","close":"93.18","value":"93.18","low":"92.62","high":"93.98","ts":"1768856400"},{"volume":"1666661","open":"93.28","close":"93.06","value":"93.06","low":"92.42","high":"93.42","ts":"1768942800"},{"volume":"1408228","open":"93.12","close":"92.62","value":"92.62","low":"92.4","high":"93.3","ts":"1769029200"},{"volume":"896940","open":"92.6","close":"92.72","value":"92.72","low":"92.2","high":"92.72","ts":"1769115600"},{"volume":"1807090","open":"92.72","close":"92.24","value":"92.24","low":"91.74","high":"93.1","ts":"1769374800"},{"volume":"130070","open":"92.74","close":"92.88","value":"92.88","low":"92.7","high":"93.04","ts":"1769461200"},{"volume":"1439340","open":"92.88","close":"92.88","value":"92.88","low":"92.7","high":"94","ts":"1769547600"},{"volume":"1862070","open":"92.88","close":"93.54","value":"93.54","low":"92.7","high":"93.78","ts":"1769634000"},{"volume":"708540","open":"93.54","close":"92.76","value":"92.76","low":"92.7","high":"93.72","ts":"1769720400"},{"volume":"100750","open":"92.86","close":"93.24","value":"93.24","low":"92.76","high":"93.42","ts":"1769806800"},{"volume":"94270","open":"93.24","close":"93.3","value":"93.3","low":"92.9","high":"93.4","ts":"1769893200"},{"volume":"1629690","open":"93","close":"93.84","value":"93.84","low":"92.5","high":"94.1","ts":"1769979600"},{"volume":"1385690","open":"93.9","close":"94.7","value":"94.7","low":"93.62","high":"94.9","ts":"1770066000"},{"volume":"1536890","open":"94.7","close":"93.3","value":"93.3","low":"93.18","high":"95.38","ts":"1770152400"},{"volume":"1407740","open":"93.24","close":"93.32","value":"93.32","low":"92","high":"93.92","ts":"1770238800"},{"volume":"1071760","open":"93.54","close":"92.42","value":"92.42","low":"92.08","high":"93.8","ts":"1770325200"},{"volume":"65370","open":"92.68","close":"92.74","value":"92.74","low":"92.5","high":"92.78","ts":"1770411600"},{"volume":"92260","open":"92.7","close":"92.76","value":"92.76","low":"92.34","high":"92.78","ts":"1770498000"},{"volume":"1437640","open":"92.52","close":"91.06","value":"91.06","low":"90.9","high":"92.8","ts":"1770584400"},{"volume":"1161870","open":"91.06","close":"90.5","value":"90.5","low":"90.38","high":"91.54","ts":"1770670800"},{"volume":"1061170","open":"90.5","close":"91.38","value":"91.38","low":"90.36","high":"91.82","ts":"1770757200"},{"volume":"1548820","open":"91.34","close":"90.92","value":"90.92","low":"90.14","high":"91.76","ts":"1770843600"},{"volume":"2899180","open":"90.98","close":"93.16","value":"93.16","low":"90.12","high":"93.74","ts":"1770930000"},{"volume":"3739530","open":"93.52","close":"95.06","value":"95.06","low":"93.52","high":"96.4","ts":"1771189200"},{"volume":"1030520","open":"95.2","close":"94.64","value":"94.64","low":"94.42","high":"95.78","ts":"1771275600"},{"volume":"3105480","open":"94.64","close":"97.08","value":"97.08","low":"94.38","high":"97.78","ts":"1771362000"},{"volume":"2376680","open":"97","close":"96.02","value":"96.02","low":"95.08","high":"97.32","ts":"1771448400"},{"volume":"959040","open":"96.24","close":"95.4","value":"95.4","low":"95.1","high":"96.58","ts":"1771534800"},{"volume":"119140","open":"95.56","close":"95.86","value":"95.86","low":"95.52","high":"96","ts":"1771621200"},{"volume":"100980","open":"95.8","close":"96","value":"96","low":"95.7","high":"96.36","ts":"1771707600"},{"volume":"111580","open":"96","close":"96.1","value":"96.1","low":"95.8","high":"96.32","ts":"1771794000"},{"volume":"1440220","open":"96.1","close":"95.9","value":"95.9","low":"95.3","high":"96.86","ts":"1771880400"},{"volume":"1446300","open":"95.72","close":"95.86","value":"95.86","low":"95.02","high":"96.76","ts":"1771966800"},{"volume":"1039800","open":"96.22","close":"95.26","value":"95.26","low":"94.64","high":"96.32","ts":"1772053200"},{"volume":"1242000","open":"95.26","close":"94.9","value":"94.9","low":"94.4","high":"95.56","ts":"1772139600"},{"volume":"554460","open":"94.9","close":"94.34","value":"94.34","low":"93.5","high":"95.1","ts":"1772226000"},{"volume":"236910","open":"94.34","close":"94.28","value":"94.28","low":"93.82","high":"94.78","ts":"1772312400"},{"volume":"1745140","open":"93.8","close":"94.8","value":"94.8","low":"93.72","high":"95.2","ts":"1772398800"},{"volume":"90640","open":"94","close":"93.98","value":"93.98","low":"93.78","high":"94.04","ts":"1772485200"},{"volume":"1109620","open":"94.16","close":"93.58","value":"93.58","low":"93","high":"94.98","ts":"1772571600"},{"volume":"1013730","open":"93.6","close":"93.38","value":"93.38","low":"92.7","high":"94.38","ts":"1772658000"},{"volume":"1086050","open":"93.5","close":"92.66","value":"92.66","low":"92.36","high":"94","ts":"1772744400"},{"volume":"897280","open":"92.7","close":"93.88","value":"93.88","low":"91.9","high":"94.12","ts":"1773003600"},{"volume":"128220","open":"93.14","close":"93.16","value":"93.16","low":"92.88","high":"93.34","ts":"1773090000"},{"volume":"1925600","open":"92.9","close":"93.44","value":"93.44","low":"92.12","high":"93.6","ts":"1773176400"},{"volume":"4318000","open":"93.48","close":"92.64","value":"92.64","low":"91.86","high":"94.38","ts":"1773262800"},{"volume":"1412320","open":"92.7","close":"92.48","value":"92.48","low":"92.16","high":"93.38","ts":"1773349200"},{"volume":"148160","open":"92.6","close":"92.68","value":"92.68","low":"92.5","high":"92.9","ts":"1773435600"},{"volume":"143790","open":"92.6","close":"92.76","value":"92.76","low":"92.6","high":"92.9","ts":"1773522000"},{"volume":"2031010","open":"92.92","close":"92.1","value":"92.1","low":"91.62","high":"93.34","ts":"1773608400"},{"volume":"2563650","open":"92.1","close":"91.14","value":"91.14","low":"90.68","high":"92.26","ts":"1773694800"},{"volume":"1571810","open":"91.14","close":"91.68","value":"91.68","low":"90.9","high":"91.84","ts":"1773781200"},{"volume":"1141340","open":"92","close":"91.86","value":"91.86","low":"90.6","high":"92.06","ts":"1773867600"},{"volume":"1168640","open":"91.8","close":"91.04","value":"91.04","low":"90.88","high":"92.02","ts":"1773954000"},{"volume":"2176020","open":"91","close":"90.32","value":"90.32","low":"90","high":"91.34","ts":"1774213200"},{"volume":"1546800","open":"90.44","close":"89.76","value":"89.76","low":"89.24","high":"90.68","ts":"1774299600"},{"volume":"771450","open":"89.84","close":"89.52","value":"89.52","low":"89.1","high":"89.84","ts":"1774386000"},{"volume":"1678540","open":"89.7","close":"88.6","value":"88.6","low":"88.22","high":"89.94","ts":"1774472400"},{"volume":"2424870","open":"88.6","close":"89.44","value":"89.44","low":"88.34","high":"90.2","ts":"1774558800"},{"volume":"213790","open":"89.44","close":"90.2","value":"90.2","low":"89.44","high":"90.4","ts":"1774645200"},{"volume":"293760","open":"90.2","close":"91.24","value":"91.24","low":"90.2","high":"91.5","ts":"1774731600"},{"volume":"1956320","open":"91.1","close":"90.7","value":"90.7","low":"89.68","high":"91.5","ts":"1774818000"},{"volume":"1130600","open":"90.7","close":"89.62","value":"89.62","low":"88.88","high":"90.98","ts":"1774904400"},{"volume":"1360480","open":"89.62","close":"90.18","value":"90.18","low":"89.04","high":"90.4","ts":"1774990800"},{"volume":"1118350","open":"90.18","close":"89.42","value":"89.42","low":"89","high":"90.38","ts":"1775077200"},{"volume":"1164120","open":"89.42","close":"89.04","value":"89.04","low":"88.6","high":"89.98","ts":"1775163600"},{"volume":"87430","open":"88.8","close":"89.34","value":"89.34","low":"88.8","high":"89.44","ts":"1775250000"},{"volume":"104500","open":"89.34","close":"89.66","value":"89.66","low":"89.26","high":"89.8","ts":"1775336400"},{"volume":"1461240","open":"89.64","close":"90.42","value":"90.42","low":"89.42","high":"90.94","ts":"1775422800"},{"volume":"210090","open":"90.5","close":"91.1","value":"91.1","low":"90.42","high":"91.26","ts":"1775509200"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"4863493","open":"125","close":"118","value":"118","low":"116.15","high":"149.56","ts":"1634763600"},{"volume":"861550","open":"113.98","close":"112.5","value":"112.5","low":"112.05","high":"117.48","ts":"1635800400"},{"volume":"181570","open":"114.2","close":"112.01","value":"112.01","low":"111.12","high":"115.55","ts":"1638738000"},{"volume":"85638","open":"102.19","close":"98.81","value":"98.81","low":"98.81","high":"102.21","ts":"1641157200"},{"volume":"462063","open":"71.12","close":"67.56","value":"67.56","low":"67","high":"73.8","ts":"1643662800"},{"volume":"201776","open":"43","close":"36.74","value":"36.74","low":"34","high":"43","ts":"1648414800"},{"volume":"450495","open":"57","close":"52.36","value":"52.36","low":"49","high":"57.48","ts":"1648760400"},{"volume":"92236","open":"42.78","close":"39.82","value":"39.82","low":"39.8","high":"42.78","ts":"1651611600"},{"volume":"145610","open":"40.01","close":"41.55","value":"41.55","low":"38.66","high":"41.55","ts":"1654203600"},{"volume":"166366","open":"44.64","close":"43.95","value":"43.95","low":"42.5","high":"44.75","ts":"1656882000"},{"volume":"35870","open":"46.27","close":"45.2","value":"45.2","low":"44.8","high":"46.48","ts":"1659301200"},{"volume":"182436","open":"61.05","close":"61","value":"61","low":"59.52","high":"61.82","ts":"1662066000"},{"volume":"147299","open":"47.96","close":"48.51","value":"48.51","low":"46.28","high":"49.4","ts":"1664830800"},{"volume":"40889","open":"52.1","close":"51.02","value":"51.02","low":"50.7","high":"52.84","ts":"1667250000"},{"volume":"97310","open":"51.3","close":"52.6","value":"52.6","low":"50.26","high":"53.3","ts":"1670187600"},{"volume":"34870","open":"50.26","close":"50","value":"50","low":"49.5","high":"50.26","ts":"1672693200"},{"volume":"1204107","open":"55.3","close":"56.28","value":"56.28","low":"54.42","high":"58.98","ts":"1675630800"},{"volume":"145397","open":"53.86","close":"54.4","value":"54.4","low":"53.62","high":"54.96","ts":"1678050000"},{"volume":"2040536","open":"57.94","close":"59.94","value":"59.94","low":"56.82","high":"61","ts":"1680469200"},{"volume":"2307416","open":"63.98","close":"63.42","value":"63.42","low":"59","high":"70.14","ts":"1682974800"},{"volume":"413280","open":"69.32","close":"68.76","value":"68.76","low":"68.52","high":"70.46","ts":"1685912400"},{"volume":"2714075","open":"79.76","close":"82.68","value":"82.68","low":"76.9","high":"84.2","ts":"1688331600"},{"volume":"926850","open":"95","close":"92.26","value":"92.26","low":"87.5","high":"96.5","ts":"1691096400"},{"volume":"801245","open":"113.3","close":"113.18","value":"113.18","low":"111.1","high":"113.42","ts":"1693515600"},{"volume":"969041","open":"110.84","close":"109.14","value":"109.14","low":"108.1","high":"110.88","ts":"1696280400"},{"volume":"184060","open":"96","close":"96.2","value":"96.2","low":"94.66","high":"96.4","ts":"1699218000"},{"volume":"1040310","open":"89.34","close":"86.7","value":"86.7","low":"84.44","high":"89.34","ts":"1701637200"},{"volume":"294460","open":"93","close":"94","value":"94","low":"92.2","high":"95.48","ts":"1704229200"},{"volume":"1492853","open":"97.2","close":"95","value":"95","low":"95","high":"97.32","ts":"1707080400"},{"volume":"1813790","open":"104.28","close":"102.34","value":"102.34","low":"101.8","high":"104.92","ts":"1709240400"},{"volume":"708810","open":"102.6","close":"102","value":"102","low":"101.3","high":"103.2","ts":"1712005200"},{"volume":"486340","open":"108.62","close":"106.34","value":"106.34","low":"106.18","high":"108.72","ts":"1714942800"},{"volume":"1280550","open":"100.04","close":"97.92","value":"97.92","low":"95.8","high":"102","ts":"1717362000"},{"volume":"239465","open":"98.18","close":"97.5","value":"97.5","low":"97.2","high":"98.88","ts":"1719781200"},{"volume":"662797","open":"90.06","close":"87.5","value":"87.5","low":"87.2","high":"90.08","ts":"1722546000"},{"volume":"1098441","open":"89.58","close":"86.68","value":"86.68","low":"84.8","high":"90.5","ts":"1725224400"},{"volume":"747411","open":"97.9","close":"97.56","value":"97.56","low":"97","high":"99.5","ts":"1727989200"},{"volume":"1342991","open":"96.98","close":"94.46","value":"94.46","low":"93.22","high":"98","ts":"1730408400"},{"volume":"336384","open":"97.28","close":"96.2","value":"96.2","low":"95.88","high":"97.6","ts":"1733173200"},{"volume":"298960","open":"110.36","close":"108.38","value":"108.38","low":"107.3","high":"110.36","ts":"1735851600"},{"volume":"375851","open":"116.06","close":"114.4","value":"114.4","low":"114.26","high":"117.28","ts":"1738616400"},{"volume":"1764430","open":"136.84","close":"133.92","value":"133.92","low":"133.16","high":"139.48","ts":"1741035600"},{"volume":"1921406","open":"125.46","close":"121.66","value":"121.66","low":"121.54","high":"129.66","ts":"1743454800"},{"volume":"571380","open":"114.44","close":"112.04","value":"112.04","low":"111.18","high":"115.5","ts":"1746133200"},{"volume":"1670853","open":"110.1","close":"113.46","value":"113.46","low":"108.6","high":"114.5","ts":"1748811600"},{"volume":"951593","open":"121.72","close":"122.62","value":"122.62","low":"121.12","high":"124.28","ts":"1751317200"},{"volume":"606640","open":"125.9","close":"124.74","value":"124.74","low":"123.26","high":"126.5","ts":"1753995600"},{"volume":"1871500","open":"126.74","close":"122.36","value":"122.36","low":"122.02","high":"126.74","ts":"1756674000"},{"volume":"1641966","open":"102.04","close":"98.62","value":"98.62","low":"98.52","high":"102.14","ts":"1759266000"},{"volume":"354552","open":"96.96","close":"97.58","value":"97.58","low":"96.6","high":"98.14","ts":"1761944400"},{"volume":"3244907","open":"100.32","close":"98.92","value":"98.92","low":"98.5","high":"100.48","ts":"1764536400"},{"volume":"485870","open":"95.72","close":"95.48","value":"95.48","low":"94.5","high":"95.98","ts":"1767560400"},{"volume":"94270","open":"93.24","close":"93.3","value":"93.3","low":"92.9","high":"93.4","ts":"1769893200"},{"volume":"236910","open":"94.34","close":"94.28","value":"94.28","low":"93.82","high":"94.78","ts":"1772312400"},{"volume":"1360480","open":"89.62","close":"90.18","value":"90.18","low":"89.04","high":"90.4","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Группа Ренессанс Страхование","ticker":"RENI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 195 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4275,4254,4235,4241,4271.5,4256,4275.5,4265.5,4238,4235,4234,4157,4165,4142,4153,4144,4139,4133,4176,4162,4182,4195],"halfYearValue":[3940,3940,4185,4185,4072.5,4072.5,4202,4202,4202,4435.5,4435.5,4626,4626,4695,4695,4695,4810.5,4810.5,4514,4514,4195,4195],"allTimeValue":[4148.5,4031,4014,4446,4119.5,3993.5,4172,4038.5,4161.5,4185,4438.5,4356,3940,4185,4072.5,4202,4435.5,4626,4695,4810.5,4514,4195],"monthValue":[4637,4578.5,4507,4503.5,4511,4521.5,4514,4494.5,4460,4295,4301,4340,4267,4250,4244.5,4275,4275.5,4223,4142,4154.5,4182,4195],"yearValue":[4069,4293,4021,4165,4072,4088.5,4415.5,4274,4346,4405,4084,3822.5,4055.5,3883,4202,4435.5,4542,4735.5,4874.5,4557.5,4295,4195],"dayValue":[4150,4156.5,4172.5,4170,4166.5,4141,4125,4107.5,4117.5,4152,4164,4171.5,4194.5,4177,4184.5,4186,4182,4172,4188,4164.5,4176.5,4195],"quarterValue":[4435.5,4435.5,4435.5,4626,4626,4626,4626,4695,4695,4695,4695,4810.5,4810.5,4810.5,4810.5,4514,4514,4514,4514,4195,4195,4195]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13 ₽","relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−80 ₽","relativeDelta":"−1,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−442 ₽","relativeDelta":"−9,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"126 ₽","relativeDelta":"3,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"46,50 ₽","relativeDelta":"1,12%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"133,45 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[134.8,133.95,133.1,132.68,134.15,134.35,135.12,134.26,133.37,133.9,134.43,133.19,133.57,132.39,132.7,132.45,132.6,132.46,130.83,133.36,133.6,133.45],"halfYearValue":[122.58,122.58,122.58,122.58,127.06,127.06,127.06,127.06,127.06,127.06,127.06,127.68,127.68,127.68,127.68,127.68,127.68,127.68,133.45,133.45,133.45,133.45],"allTimeValue":[275.36,312.32,164.83,171.62,176,132.62,136.49,162.4,123.5,156.7,189.26,340.3,221.15,166.45,163.89,131.47,143.87,122.3,122.58,127.06,127.68,133.45],"monthValue":[130.22,130.27,130.32,129.38,129.82,130.21,127.64,129.76,130.74,131.67,134.28,136.4,136.79,137.09,138.03,136.49,134.95,133.99,133.02,132.8,133.32,133.45],"yearValue":[125.57,150.23,146.73,132.26,125.15,127.85,128.21,125.98,132.76,133.48,117.66,115.71,116.43,118.16,125.01,127.55,120.27,129.35,127.5,128.49,131.89,133.45],"dayValue":[131.21,131.02,130.71,131.29,131.01,131.15,131.97,131.77,132.74,133.48,133.51,133.36,133.44,133.5,133.5,133.33,133.57,133.38,133.63,133.33,132.99,133.45],"quarterValue":[127.06,127.06,127.06,127.06,127.06,127.06,127.68,127.68,127.68,127.68,127.68,127.68,127.68,127.68,127.68,127.68,133.45,133.45,133.45,133.45,133.45,133.45]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,23 ₽","relativeDelta":"2,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,88 ₽","relativeDelta":"6,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−141,91 ₽","relativeDelta":"−51,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 226,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3231.6,3258.8,3224,3238.2,3245.2,3236.8,3249.8,3238.4,3245.2,3246.8,3255.2,3220.8,3215,3211.6,3213.6,3217.4,3216.4,3222.2,3214.8,3212.2,3217.2,3226.2],"halfYearValue":[2959,2959,2959,2924,2924,2924,2924,3191.4,3191.4,3191.4,3191.4,3330,3330,3330,3330,3424.8,3424.8,3424.8,3424.8,3226.2,3226.2,3226.2],"allTimeValue":[1200,2165,6565,3040.5,2717,2701,3463,3421.5,3153.5,2560.5,3452,3145.8,3080.8,3272,3142.2,3327.6,2959,2924,3191.4,3330,3424.8,3226.2],"monthValue":[3432,3389,3375.2,3376.6,3384,3392,3356.8,3343,3329.2,3311.8,3336.8,3330,3304,3219.2,3233,3221,3249.8,3241,3211.6,3212.2,3217.2,3226.2],"yearValue":[3096.6,3284.4,3158.4,3191.8,3140.4,3244.4,3341,3219.4,3384.8,3337.2,3147.8,2908.6,2926.6,2917.6,3104.6,3191.8,3199,3377,3377,3383.2,3337.8,3226.2],"dayValue":[3214,3207.4,3213.6,3213.2,3209,3205,3206.2,3201.6,3200,3208.4,3212.2,3212,3217.6,3212.8,3213.6,3216.4,3217.2,3213.4,3213.8,3207,3207.4,3226.2],"quarterValue":[3191.4,3191.4,3191.4,3191.4,3330,3330,3330,3330,3330,3330,3330,3424.8,3424.8,3424.8,3424.8,3424.8,3424.8,3424.8,3226.2,3226.2,3226.2,3226.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−0,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−205,80 ₽","relativeDelta":"−6%","direction":"negative"},"yearDelta":{"absoluteDelta":"129,60 ₽","relativeDelta":"4,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 026,20 ₽","relativeDelta":"168,85%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,45 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[67.51,66.4,66.59,66.63,66.34,66.51,66.35,67.16,67.27,67.43,67.6,67.33,65.62,65.9,65.33,65.73,65.81,65.01,64.85,65.7,65.53,66.45],"halfYearValue":[67.33,67.33,67.33,67.33,74.34,74.34,74.34,74.34,74.34,74.34,74.34,73.8,73.8,73.8,73.8,73.8,73.8,73.8,66.45,66.45,66.45,66.45],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,58.31,149.1,80.61,64.8,148.03,114.49,152.85,296.54,112.84,98.28,91.76,86.59,67.33,74.34,73.8,66.45],"monthValue":[73.66,73.26,73,73.39,73.58,73.79,73.26,73.3,73.7,70.6,68.3,67.77,66.38,66,66.28,67.17,66.35,67.32,65.35,65.5,65.53,66.45],"yearValue":[93.86,97.37,91.74,85.02,84.58,90.28,92.8,86.54,88.52,82.59,74.15,65.91,65.28,64.88,72.18,76.98,70.8,75.86,75.85,70.71,72.1,66.45],"dayValue":[64.89,64.74,64.83,64.74,64.57,64.64,64.99,65.27,65.45,65.64,65.7,66.04,65.72,65.72,65.62,65.56,65.53,65.57,65.67,65.58,65.68,66.45],"quarterValue":[74.34,74.34,74.34,74.34,74.34,74.34,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,66.45,66.45,66.45,66.45,66.45,66.45]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,06 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,21 ₽","relativeDelta":"−9,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,41 ₽","relativeDelta":"−29,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,55 ₽","relativeDelta":"−41,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"318,28 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[314.14,313.69,314.2,314.97,316.49,316.94,316.75,316.4,316.21,316.34,316.96,315.26,314.63,314.8,314.99,315.08,315.1,315.81,317.92,319.2,319.28,318.28],"halfYearValue":[301.8,301.8,301.8,301.8,307.89,307.89,307.89,307.89,307.89,307.89,307.89,305.7,305.7,305.7,305.7,305.7,305.7,305.7,318.28,318.28,318.28,318.28],"allTimeValue":[49.65,93.79,36.09,98.37,96,91.3,58.6,120.08,184.51,208.25,232.48,357.43,137.73,241.21,307.75,277,302.38,317.97,301.8,307.89,305.7,318.28],"monthValue":[316.3,314.8,316.39,316.65,317.26,317.63,319.69,320.51,320.77,316.87,317.17,317.02,315.92,314.13,314.89,314.48,316.71,316.27,314.65,315.12,318.98,318.28],"yearValue":[287.56,316.69,310.81,309.3,310.09,319.17,312.42,307.38,312.3,312.83,289.9,285.16,289.46,297.17,302.85,300.26,297.23,308.52,308.55,311.83,320.16,318.28],"dayValue":[316.11,315.94,318.01,318.65,318.23,318.04,318.5,317.71,318.15,319.13,319.29,319.21,318.85,318.59,318.79,318.78,319.25,319.4,319.45,318.8,318.07,318.28],"quarterValue":[307.89,307.89,307.89,307.89,307.89,307.89,305.7,305.7,305.7,305.7,305.7,305.7,305.7,305.7,305.7,305.7,318.28,318.28,318.28,318.28,318.28,318.28]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70 ₽","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,14 ₽","relativeDelta":"1,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,98 ₽","relativeDelta":"0,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"30,72 ₽","relativeDelta":"10,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,63 ₽","relativeDelta":"541,05%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"11:00","dateInfo":"07.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"91,10 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 11:00, дата 07.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/renins.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7869","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,75%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,88 ₽","relativeDelta":"0,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,78 ₽","relativeDelta":"−2,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,56 ₽","relativeDelta":"−16,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,90 ₽","relativeDelta":"−22,8%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"MfhF3oS+tn+ZrBrleqnB6A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d87vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"d87v3":{"state":{"items":[{"subtitle":"511 предложений от 85 банков","text":"511 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775549967162537-3858814046893099615-balancer-l7leveler-kubr-yp-klg-276-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d87vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"d87v4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RENI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d87vw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}