Стоимость акции Росгосстраха (RGSS) за последний месяц опустилась на 0,0120 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
RGSSРосгосстрахБиржа MOEX, время открытия 20:25, дата 16.04.2026
{"hjua0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRGSS%26ncrnd%3D73735","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRGSS%26ncrnd%3D73735&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776362529904099-6121189238540539421-balancer-l7leveler-kubr-yp-klg-61-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RGSS","reqid":"1776362529904099-6121189238540539421-balancer-l7leveler-kubr-yp-klg-61-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки RGSS\"}","counters":{"type":"b","data":{"$header":"hjuaz000","logo":"hjuaz001","advanced-search":"hjuaz002","login":"hjuaz004","usermenu":"hjuaz005","market-cart":"hjuaz007","more-button":"hjuaz008","cbir":"hjuaz009","clear":"hjuaz00a","submit":"hjuaz00b","alice":"hjuaz00c","favorites":"hjuaz00d","weather-informer":"hjuaz00e","$navigation":"hjuaz00f","item":"hjuaz01i","tab-search":"hjuaz011","tab-alice_chat":"hjuaz013","tab-finance":"hjuaz015","tab-images":"hjuaz017","tab-video":"hjuaz019","tab-maps":"hjuaz01b","tab-shopping":"hjuaz01d","tab-realty":"hjuaz01f","tab-translate":"hjuaz01h","tab-all":"hjuaz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1116866821776362512"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hjuaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hjua1":{"state":{"title":"Акции Росгосстрах (RGSS)","subtitle":"Стоимость акции Росгосстраха (RGSS) за последний месяц опустилась на 0,0120 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hjuaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"hjua2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"25000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776276000"},{"volume":"1000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776276900"},{"volume":"2000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776277800"},{"volume":"29000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776279900"},{"volume":"4000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776280200"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776281400"},{"volume":"11000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776282300"},{"volume":"49000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776282900"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776283200"},{"volume":"2000","open":"0.2","close":"0.201","value":"0.201","low":"0.2","high":"0.201","ts":"1776312000"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776312600"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776312900"},{"volume":"3000","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1776313800"},{"volume":"11000","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1776315000"},{"volume":"2000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776316500"},{"volume":"33000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776316800"},{"volume":"18000","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1776317100"},{"volume":"14000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776321300"},{"volume":"17000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776322500"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776324000"},{"volume":"19000","open":"0.2008","close":"0.2008","value":"0.2008","low":"0.2008","high":"0.2008","ts":"1776324900"},{"volume":"10000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776325500"},{"volume":"10000","open":"0.201","close":"0.2012","value":"0.2012","low":"0.201","high":"0.2012","ts":"1776329100"},{"volume":"24000","open":"0.2012","close":"0.2012","value":"0.2012","low":"0.2012","high":"0.2012","ts":"1776329400"},{"volume":"1000","open":"0.2012","close":"0.2012","value":"0.2012","low":"0.2012","high":"0.2012","ts":"1776330000"},{"volume":"60000","open":"0.2008","close":"0.2002","value":"0.2002","low":"0.2002","high":"0.2008","ts":"1776330600"},{"volume":"1000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776332100"},{"volume":"32000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776333900"},{"volume":"2000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776339300"},{"volume":"7000","open":"0.2012","close":"0.2012","value":"0.2012","low":"0.2012","high":"0.2012","ts":"1776340500"},{"volume":"1000","open":"0.2012","close":"0.2012","value":"0.2012","low":"0.2012","high":"0.2012","ts":"1776340800"},{"volume":"16000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776341700"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776342300"},{"volume":"5000","open":"0.2008","close":"0.2008","value":"0.2008","low":"0.2008","high":"0.2008","ts":"1776347100"},{"volume":"1000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776347400"},{"volume":"52000","open":"0.2008","close":"0.201","value":"0.201","low":"0.2008","high":"0.201","ts":"1776348900"},{"volume":"3000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776349200"},{"volume":"16000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776350700"},{"volume":"3000","open":"0.2008","close":"0.2008","value":"0.2008","low":"0.2008","high":"0.2008","ts":"1776351900"},{"volume":"1000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776353400"},{"volume":"2000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776356700"},{"volume":"1000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776357600"},{"volume":"4000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776359700"},{"volume":"9000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776360000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"20000","open":"0.2014","close":"0.2014","value":"0.2014","low":"0.2014","high":"0.2014","ts":"1775754000"},{"volume":"2000","open":"0.2016","close":"0.2016","value":"0.2016","low":"0.2016","high":"0.2016","ts":"1775757600"},{"volume":"2000","open":"0.2016","close":"0.2016","value":"0.2016","low":"0.2016","high":"0.2016","ts":"1775761200"},{"volume":"6000","open":"0.201","close":"0.2018","value":"0.2018","low":"0.201","high":"0.2018","ts":"1775764800"},{"volume":"3000","open":"0.2008","close":"0.202","value":"0.202","low":"0.2008","high":"0.202","ts":"1775793600"},{"volume":"281000","open":"0.2016","close":"0.201","value":"0.201","low":"0.201","high":"0.203","ts":"1775797200"},{"volume":"5000","open":"0.201","close":"0.2014","value":"0.2014","low":"0.201","high":"0.2014","ts":"1775800800"},{"volume":"17000","open":"0.201","close":"0.2006","value":"0.2006","low":"0.2004","high":"0.2012","ts":"1775804400"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1775808000"},{"volume":"2000","open":"0.2014","close":"0.2016","value":"0.2016","low":"0.2014","high":"0.2016","ts":"1775811600"},{"volume":"62000","open":"0.2014","close":"0.2022","value":"0.2022","low":"0.2014","high":"0.2022","ts":"1775815200"},{"volume":"16000","open":"0.2016","close":"0.2022","value":"0.2022","low":"0.2016","high":"0.2022","ts":"1775818800"},{"volume":"10000","open":"0.202","close":"0.2022","value":"0.2022","low":"0.202","high":"0.2022","ts":"1775822400"},{"volume":"6000","open":"0.2022","close":"0.2014","value":"0.2014","low":"0.2014","high":"0.2022","ts":"1775826000"},{"volume":"1000","open":"0.2014","close":"0.2014","value":"0.2014","low":"0.2014","high":"0.2014","ts":"1775829600"},{"volume":"26000","open":"0.2014","close":"0.202","value":"0.202","low":"0.2014","high":"0.202","ts":"1775833200"},{"volume":"14000","open":"0.202","close":"0.2014","value":"0.2014","low":"0.2014","high":"0.202","ts":"1775840400"},{"volume":"2000","open":"0.202","close":"0.202","value":"0.202","low":"0.202","high":"0.202","ts":"1775844000"},{"volume":"3000","open":"0.202","close":"0.202","value":"0.202","low":"0.202","high":"0.202","ts":"1775847600"},{"volume":"24000","open":"0.2012","close":"0.2012","value":"0.2012","low":"0.2012","high":"0.2012","ts":"1775851200"},{"volume":"2000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1775887200"},{"volume":"22000","open":"0.201","close":"0.2002","value":"0.2002","low":"0.2002","high":"0.2016","ts":"1775890800"},{"volume":"50000","open":"0.2002","close":"0.2002","value":"0.2002","low":"0.2002","high":"0.2002","ts":"1775894400"},{"volume":"2000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1775898000"},{"volume":"75000","open":"0.2004","close":"0.202","value":"0.202","low":"0.2004","high":"0.202","ts":"1775905200"},{"volume":"1000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1775908800"},{"volume":"1000","open":"0.2018","close":"0.2018","value":"0.2018","low":"0.2018","high":"0.2018","ts":"1775912400"},{"volume":"2000","open":"0.2018","close":"0.2018","value":"0.2018","low":"0.2018","high":"0.2018","ts":"1775916000"},{"volume":"8000","open":"0.2018","close":"0.2018","value":"0.2018","low":"0.2004","high":"0.2018","ts":"1775919600"},{"volume":"2000","open":"0.2018","close":"0.2018","value":"0.2018","low":"0.2018","high":"0.2018","ts":"1775973600"},{"volume":"3000","open":"0.202","close":"0.202","value":"0.202","low":"0.202","high":"0.202","ts":"1775977200"},{"volume":"5000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.202","ts":"1775980800"},{"volume":"241000","open":"0.2004","close":"0.2006","value":"0.2006","low":"0.2004","high":"0.202","ts":"1775984400"},{"volume":"16000","open":"0.2006","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2006","ts":"1775988000"},{"volume":"15000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1775995200"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1775998800"},{"volume":"10000","open":"0.2004","close":"0.2006","value":"0.2006","low":"0.2004","high":"0.2006","ts":"1776002400"},{"volume":"41000","open":"0.2006","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2006","ts":"1776006000"},{"volume":"78000","open":"0.201","close":"0.2016","value":"0.2016","low":"0.2","high":"0.2016","ts":"1776052800"},{"volume":"51000","open":"0.2016","close":"0.2012","value":"0.2012","low":"0.2006","high":"0.2022","ts":"1776056400"},{"volume":"1000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776060000"},{"volume":"2000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776063600"},{"volume":"4000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776067200"},{"volume":"8000","open":"0.2004","close":"0.2002","value":"0.2002","low":"0.2002","high":"0.2004","ts":"1776070800"},{"volume":"23000","open":"0.2002","close":"0.2008","value":"0.2008","low":"0.2002","high":"0.201","ts":"1776074400"},{"volume":"1000","open":"0.2008","close":"0.2008","value":"0.2008","low":"0.2008","high":"0.2008","ts":"1776078000"},{"volume":"43000","open":"0.2004","close":"0.2","value":"0.2","low":"0.2","high":"0.2004","ts":"1776081600"},{"volume":"331000","open":"0.2","close":"0.2","value":"0.2","low":"0.199","high":"0.2004","ts":"1776085200"},{"volume":"11000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776088800"},{"volume":"16000","open":"0.2","close":"0.2008","value":"0.2008","low":"0.2","high":"0.2008","ts":"1776092400"},{"volume":"7000","open":"0.2008","close":"0.2","value":"0.2","low":"0.2","high":"0.2008","ts":"1776096000"},{"volume":"3000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776099600"},{"volume":"8000","open":"0.2006","close":"0.2008","value":"0.2008","low":"0.2006","high":"0.2008","ts":"1776103200"},{"volume":"58000","open":"0.2006","close":"0.2","value":"0.2","low":"0.2","high":"0.2006","ts":"1776106800"},{"volume":"2000","open":"0.2","close":"0.2006","value":"0.2006","low":"0.2","high":"0.2006","ts":"1776110400"},{"volume":"13000","open":"0.201","close":"0.2008","value":"0.2008","low":"0.2002","high":"0.201","ts":"1776139200"},{"volume":"36000","open":"0.2008","close":"0.2008","value":"0.2008","low":"0.1998","high":"0.2008","ts":"1776142800"},{"volume":"29000","open":"0.2006","close":"0.2008","value":"0.2008","low":"0.2006","high":"0.2008","ts":"1776146400"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776150000"},{"volume":"28000","open":"0.2002","close":"0.1996","value":"0.1996","low":"0.1996","high":"0.2006","ts":"1776153600"},{"volume":"117000","open":"0.1996","close":"0.1994","value":"0.1994","low":"0.1994","high":"0.2004","ts":"1776157200"},{"volume":"8000","open":"0.2004","close":"0.201","value":"0.201","low":"0.2004","high":"0.201","ts":"1776160800"},{"volume":"18000","open":"0.2012","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2012","ts":"1776164400"},{"volume":"1000","open":"0.2008","close":"0.2008","value":"0.2008","low":"0.2008","high":"0.2008","ts":"1776168000"},{"volume":"45000","open":"0.2004","close":"0.2012","value":"0.2012","low":"0.1996","high":"0.2012","ts":"1776171600"},{"volume":"4000","open":"0.2006","close":"0.2012","value":"0.2012","low":"0.2006","high":"0.2012","ts":"1776175200"},{"volume":"8000","open":"0.2012","close":"0.201","value":"0.201","low":"0.2006","high":"0.2012","ts":"1776178800"},{"volume":"4000","open":"0.2012","close":"0.201","value":"0.201","low":"0.201","high":"0.2012","ts":"1776182400"},{"volume":"31000","open":"0.201","close":"0.2014","value":"0.2014","low":"0.201","high":"0.2014","ts":"1776186000"},{"volume":"37000","open":"0.2","close":"0.1996","value":"0.1996","low":"0.1996","high":"0.2012","ts":"1776189600"},{"volume":"10000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776196800"},{"volume":"79000","open":"0.2014","close":"0.2","value":"0.2","low":"0.1996","high":"0.2014","ts":"1776225600"},{"volume":"14000","open":"0.201","close":"0.2012","value":"0.2012","low":"0.201","high":"0.2012","ts":"1776229200"},{"volume":"4000","open":"0.2004","close":"0.2006","value":"0.2006","low":"0.2004","high":"0.2012","ts":"1776232800"},{"volume":"107000","open":"0.2012","close":"0.2002","value":"0.2002","low":"0.2002","high":"0.2012","ts":"1776236400"},{"volume":"273000","open":"0.2002","close":"0.2002","value":"0.2002","low":"0.1992","high":"0.2008","ts":"1776240000"},{"volume":"64000","open":"0.2002","close":"0.1994","value":"0.1994","low":"0.1992","high":"0.2002","ts":"1776243600"},{"volume":"6000","open":"0.1996","close":"0.2","value":"0.2","low":"0.1996","high":"0.2","ts":"1776247200"},{"volume":"1000","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1776250800"},{"volume":"2000","open":"0.2002","close":"0.2002","value":"0.2002","low":"0.2002","high":"0.2002","ts":"1776254400"},{"volume":"48000","open":"0.2004","close":"0.2","value":"0.2","low":"0.2","high":"0.2006","ts":"1776258000"},{"volume":"168000","open":"0.2002","close":"0.2","value":"0.2","low":"0.1998","high":"0.2002","ts":"1776261600"},{"volume":"3000","open":"0.2","close":"0.2006","value":"0.2006","low":"0.2","high":"0.2006","ts":"1776265200"},{"volume":"2000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776272400"},{"volume":"28000","open":"0.2004","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2004","ts":"1776276000"},{"volume":"192000","open":"0.2004","close":"0.2006","value":"0.2006","low":"0.2004","high":"0.2006","ts":"1776279600"},{"volume":"1000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776283200"},{"volume":"25000","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.201","ts":"1776312000"},{"volume":"53000","open":"0.2004","close":"0.2","value":"0.2","low":"0.2","high":"0.2004","ts":"1776315600"},{"volume":"31000","open":"0.2006","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2006","ts":"1776319200"},{"volume":"30000","open":"0.2006","close":"0.201","value":"0.201","low":"0.2006","high":"0.201","ts":"1776322800"},{"volume":"44000","open":"0.201","close":"0.2012","value":"0.2012","low":"0.201","high":"0.2012","ts":"1776326400"},{"volume":"62000","open":"0.2012","close":"0.201","value":"0.201","low":"0.2002","high":"0.2012","ts":"1776330000"},{"volume":"32000","open":"0.201","close":"0.201","value":"0.201","low":"0.201","high":"0.201","ts":"1776333600"},{"volume":"9000","open":"0.201","close":"0.2012","value":"0.2012","low":"0.201","high":"0.2012","ts":"1776337200"},{"volume":"18000","open":"0.2012","close":"0.2006","value":"0.2006","low":"0.2006","high":"0.2012","ts":"1776340800"},{"volume":"6000","open":"0.2008","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2008","ts":"1776344400"},{"volume":"71000","open":"0.2008","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.201","ts":"1776348000"},{"volume":"4000","open":"0.2008","close":"0.201","value":"0.201","low":"0.2008","high":"0.201","ts":"1776351600"},{"volume":"3000","open":"0.2004","close":"0.201","value":"0.201","low":"0.2004","high":"0.201","ts":"1776355200"},{"volume":"13000","open":"0.2004","close":"0.201","value":"0.201","low":"0.2004","high":"0.201","ts":"1776358800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"12796000","open":"0.2134","close":"0.213","value":"0.213","low":"0.2046","high":"0.2154","ts":"1773608400"},{"volume":"3288000","open":"0.2128","close":"0.2114","value":"0.2114","low":"0.2092","high":"0.213","ts":"1773694800"},{"volume":"24197000","open":"0.2112","close":"0.216","value":"0.216","low":"0.2058","high":"0.2178","ts":"1773781200"},{"volume":"8307000","open":"0.216","close":"0.2116","value":"0.2116","low":"0.2094","high":"0.2166","ts":"1773867600"},{"volume":"3324000","open":"0.2094","close":"0.209","value":"0.209","low":"0.207","high":"0.2116","ts":"1773954000"},{"volume":"4582000","open":"0.2104","close":"0.2078","value":"0.2078","low":"0.205","high":"0.2104","ts":"1774213200"},{"volume":"1182000","open":"0.206","close":"0.2064","value":"0.2064","low":"0.2048","high":"0.208","ts":"1774299600"},{"volume":"12917000","open":"0.2064","close":"0.2014","value":"0.2014","low":"0.2004","high":"0.2084","ts":"1774386000"},{"volume":"11505000","open":"0.202","close":"0.2026","value":"0.2026","low":"0.2002","high":"0.208","ts":"1774472400"},{"volume":"14130000","open":"0.2044","close":"0.1988","value":"0.1988","low":"0.1966","high":"0.205","ts":"1774558800"},{"volume":"4738000","open":"0.1998","close":"0.1986","value":"0.1986","low":"0.1956","high":"0.1998","ts":"1774645200"},{"volume":"1360000","open":"0.1974","close":"0.1988","value":"0.1988","low":"0.196","high":"0.1988","ts":"1774731600"},{"volume":"3145000","open":"0.1988","close":"0.1988","value":"0.1988","low":"0.1968","high":"0.1994","ts":"1774818000"},{"volume":"5449000","open":"0.1976","close":"0.203","value":"0.203","low":"0.1976","high":"0.203","ts":"1774904400"},{"volume":"4414000","open":"0.2016","close":"0.203","value":"0.203","low":"0.1994","high":"0.2038","ts":"1774990800"},{"volume":"7076000","open":"0.202","close":"0.2038","value":"0.2038","low":"0.199","high":"0.2062","ts":"1775077200"},{"volume":"5172000","open":"0.203","close":"0.2022","value":"0.2022","low":"0.1992","high":"0.205","ts":"1775163600"},{"volume":"98000","open":"0.2026","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2026","ts":"1775250000"},{"volume":"148000","open":"0.2022","close":"0.2022","value":"0.2022","low":"0.2008","high":"0.2024","ts":"1775336400"},{"volume":"2608000","open":"0.2012","close":"0.2004","value":"0.2004","low":"0.1992","high":"0.2022","ts":"1775422800"},{"volume":"2638000","open":"0.2002","close":"0.2032","value":"0.2032","low":"0.199","high":"0.2032","ts":"1775509200"},{"volume":"1084000","open":"0.2006","close":"0.2018","value":"0.2018","low":"0.2","high":"0.203","ts":"1775595600"},{"volume":"1412000","open":"0.2018","close":"0.2018","value":"0.2018","low":"0.2002","high":"0.2038","ts":"1775682000"},{"volume":"473000","open":"0.2008","close":"0.2012","value":"0.2012","low":"0.2004","high":"0.203","ts":"1775768400"},{"volume":"163000","open":"0.201","close":"0.2018","value":"0.2018","low":"0.2002","high":"0.202","ts":"1775854800"},{"volume":"334000","open":"0.2018","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.202","ts":"1775941200"},{"volume":"647000","open":"0.201","close":"0.2006","value":"0.2006","low":"0.199","high":"0.2022","ts":"1776027600"},{"volume":"390000","open":"0.201","close":"0.201","value":"0.201","low":"0.1994","high":"0.2014","ts":"1776114000"},{"volume":"992000","open":"0.2014","close":"0.2006","value":"0.2006","low":"0.1992","high":"0.2014","ts":"1776200400"},{"volume":"401000","open":"0.2","close":"0.201","value":"0.201","low":"0.2","high":"0.2012","ts":"1776286800"}]},{"range":"year","tabText":"Год","data":[{"volume":"13109000","open":"0.234","close":"0.23","value":"0.23","low":"0.229","high":"0.234","ts":"1744750800"},{"volume":"45510000","open":"0.2308","close":"0.251","value":"0.251","low":"0.2302","high":"0.2548","ts":"1744837200"},{"volume":"34185000","open":"0.255","close":"0.2498","value":"0.2498","low":"0.2438","high":"0.26","ts":"1744923600"},{"volume":"27906000","open":"0.2516","close":"0.2538","value":"0.2538","low":"0.242","high":"0.2592","ts":"1745182800"},{"volume":"43102000","open":"0.2538","close":"0.2592","value":"0.2592","low":"0.2466","high":"0.27","ts":"1745269200"},{"volume":"10190000","open":"0.2594","close":"0.246","value":"0.246","low":"0.2456","high":"0.2618","ts":"1745355600"},{"volume":"35560000","open":"0.248","close":"0.2576","value":"0.2576","low":"0.248","high":"0.2622","ts":"1745442000"},{"volume":"46876000","open":"0.2594","close":"0.2604","value":"0.2604","low":"0.2522","high":"0.2742","ts":"1745528400"},{"volume":"3902000","open":"0.2608","close":"0.2638","value":"0.2638","low":"0.259","high":"0.2658","ts":"1745787600"},{"volume":"3591000","open":"0.2622","close":"0.2616","value":"0.2616","low":"0.2582","high":"0.266","ts":"1745874000"},{"volume":"12350000","open":"0.2616","close":"0.245","value":"0.245","low":"0.2442","high":"0.2616","ts":"1745960400"},{"volume":"8657000","open":"0.245","close":"0.2484","value":"0.2484","low":"0.243","high":"0.2534","ts":"1746133200"},{"volume":"4068000","open":"0.2478","close":"0.2442","value":"0.2442","low":"0.2418","high":"0.2566","ts":"1746392400"},{"volume":"2406000","open":"0.2442","close":"0.2494","value":"0.2494","low":"0.244","high":"0.2528","ts":"1746478800"},{"volume":"7883000","open":"0.247","close":"0.245","value":"0.245","low":"0.2412","high":"0.2542","ts":"1746565200"},{"volume":"34409000","open":"0.2456","close":"0.235","value":"0.235","low":"0.2348","high":"0.2546","ts":"1746651600"},{"volume":"30085000","open":"0.24","close":"0.2386","value":"0.2386","low":"0.2354","high":"0.2488","ts":"1746997200"},{"volume":"4493000","open":"0.2398","close":"0.2368","value":"0.2368","low":"0.235","high":"0.2398","ts":"1747083600"},{"volume":"10764000","open":"0.2354","close":"0.2366","value":"0.2366","low":"0.2322","high":"0.2428","ts":"1747170000"},{"volume":"6331000","open":"0.2362","close":"0.2394","value":"0.2394","low":"0.2346","high":"0.2398","ts":"1747256400"},{"volume":"1726000","open":"0.238","close":"0.2376","value":"0.2376","low":"0.2358","high":"0.24","ts":"1747342800"},{"volume":"7891000","open":"0.2378","close":"0.2356","value":"0.2356","low":"0.2344","high":"0.2394","ts":"1747602000"},{"volume":"8253000","open":"0.2356","close":"0.2276","value":"0.2276","low":"0.225","high":"0.2368","ts":"1747688400"},{"volume":"2370000","open":"0.228","close":"0.229","value":"0.229","low":"0.228","high":"0.233","ts":"1747774800"},{"volume":"3287000","open":"0.2314","close":"0.2256","value":"0.2256","low":"0.2244","high":"0.2318","ts":"1747861200"},{"volume":"1792000","open":"0.2256","close":"0.2268","value":"0.2268","low":"0.2228","high":"0.2318","ts":"1747947600"},{"volume":"5176000","open":"0.2298","close":"0.222","value":"0.222","low":"0.2186","high":"0.2298","ts":"1748206800"},{"volume":"5861000","open":"0.2288","close":"0.2236","value":"0.2236","low":"0.2222","high":"0.2296","ts":"1748293200"},{"volume":"7087000","open":"0.2244","close":"0.224","value":"0.224","low":"0.224","high":"0.2328","ts":"1748379600"},{"volume":"9382000","open":"0.2242","close":"0.2254","value":"0.2254","low":"0.2242","high":"0.2388","ts":"1748466000"},{"volume":"3012000","open":"0.2298","close":"0.2274","value":"0.2274","low":"0.225","high":"0.2348","ts":"1748552400"},{"volume":"2384000","open":"0.2296","close":"0.2306","value":"0.2306","low":"0.2272","high":"0.2358","ts":"1748811600"},{"volume":"12391000","open":"0.2344","close":"0.228","value":"0.228","low":"0.2266","high":"0.2388","ts":"1748898000"},{"volume":"5097000","open":"0.2296","close":"0.2244","value":"0.2244","low":"0.2244","high":"0.2326","ts":"1748984400"},{"volume":"11853000","open":"0.2244","close":"0.2302","value":"0.2302","low":"0.2242","high":"0.2356","ts":"1749070800"},{"volume":"3714000","open":"0.2302","close":"0.228","value":"0.228","low":"0.2266","high":"0.2326","ts":"1749157200"},{"volume":"10291000","open":"0.2282","close":"0.2218","value":"0.2218","low":"0.2218","high":"0.236","ts":"1749416400"},{"volume":"5965000","open":"0.226","close":"0.2198","value":"0.2198","low":"0.2192","high":"0.228","ts":"1749502800"},{"volume":"1446000","open":"0.221","close":"0.2194","value":"0.2194","low":"0.2194","high":"0.223","ts":"1749589200"},{"volume":"362000","open":"0.2196","close":"0.2194","value":"0.2194","low":"0.2184","high":"0.22","ts":"1749762000"},{"volume":"3146000","open":"0.2194","close":"0.2176","value":"0.2176","low":"0.2144","high":"0.2202","ts":"1750021200"},{"volume":"2925000","open":"0.214","close":"0.2142","value":"0.2142","low":"0.213","high":"0.2198","ts":"1750107600"},{"volume":"2145000","open":"0.2144","close":"0.215","value":"0.215","low":"0.213","high":"0.2174","ts":"1750194000"},{"volume":"3227000","open":"0.2126","close":"0.2148","value":"0.2148","low":"0.2124","high":"0.2168","ts":"1750280400"},{"volume":"8728000","open":"0.2148","close":"0.2138","value":"0.2138","low":"0.2132","high":"0.217","ts":"1750366800"},{"volume":"5248000","open":"0.2138","close":"0.2124","value":"0.2124","low":"0.2102","high":"0.2158","ts":"1750626000"},{"volume":"1911000","open":"0.2142","close":"0.2128","value":"0.2128","low":"0.2088","high":"0.2142","ts":"1750712400"},{"volume":"430000","open":"0.211","close":"0.213","value":"0.213","low":"0.211","high":"0.2134","ts":"1750798800"},{"volume":"4859000","open":"0.212","close":"0.2094","value":"0.2094","low":"0.2086","high":"0.213","ts":"1750885200"},{"volume":"5311000","open":"0.21","close":"0.2054","value":"0.2054","low":"0.203","high":"0.2116","ts":"1750971600"},{"volume":"6673000","open":"0.2054","close":"0.2076","value":"0.2076","low":"0.203","high":"0.2112","ts":"1751230800"},{"volume":"5619000","open":"0.208","close":"0.2044","value":"0.2044","low":"0.203","high":"0.208","ts":"1751317200"},{"volume":"2019000","open":"0.2064","close":"0.2044","value":"0.2044","low":"0.2036","high":"0.2076","ts":"1751403600"},{"volume":"6217000","open":"0.2044","close":"0.2012","value":"0.2012","low":"0.1994","high":"0.2044","ts":"1751490000"},{"volume":"4437000","open":"0.2012","close":"0.2008","value":"0.2008","low":"0.197","high":"0.2032","ts":"1751576400"},{"volume":"4706000","open":"0.2014","close":"0.1942","value":"0.1942","low":"0.193","high":"0.2028","ts":"1751835600"},{"volume":"7940000","open":"0.1944","close":"0.1984","value":"0.1984","low":"0.1902","high":"0.2024","ts":"1751922000"},{"volume":"37262000","open":"0.1984","close":"0.2004","value":"0.2004","low":"0.1956","high":"0.2114","ts":"1752008400"},{"volume":"3369000","open":"0.199","close":"0.1992","value":"0.1992","low":"0.1988","high":"0.2068","ts":"1752094800"},{"volume":"1841000","open":"0.1992","close":"0.1966","value":"0.1966","low":"0.1952","high":"0.202","ts":"1752181200"},{"volume":"11611000","open":"0.1966","close":"0.2","value":"0.2","low":"0.1854","high":"0.2014","ts":"1752440400"},{"volume":"11561000","open":"0.198","close":"0.1972","value":"0.1972","low":"0.1952","high":"0.207","ts":"1752526800"},{"volume":"3765000","open":"0.196","close":"0.199","value":"0.199","low":"0.194","high":"0.1996","ts":"1752613200"},{"volume":"18821000","open":"0.199","close":"0.1984","value":"0.1984","low":"0.1956","high":"0.2048","ts":"1752699600"},{"volume":"1504000","open":"0.198","close":"0.201","value":"0.201","low":"0.1978","high":"0.2016","ts":"1752786000"},{"volume":"9521000","open":"0.2","close":"0.1998","value":"0.1998","low":"0.198","high":"0.203","ts":"1753045200"},{"volume":"5212000","open":"0.1998","close":"0.1992","value":"0.1992","low":"0.196","high":"0.202","ts":"1753131600"},{"volume":"27095000","open":"0.199","close":"0.198","value":"0.198","low":"0.197","high":"0.21","ts":"1753218000"},{"volume":"29344000","open":"0.198","close":"0.2032","value":"0.2032","low":"0.198","high":"0.209","ts":"1753304400"},{"volume":"15647000","open":"0.2034","close":"0.2104","value":"0.2104","low":"0.2026","high":"0.212","ts":"1753390800"},{"volume":"15049000","open":"0.2104","close":"0.2062","value":"0.2062","low":"0.2042","high":"0.216","ts":"1753650000"},{"volume":"6739000","open":"0.2086","close":"0.211","value":"0.211","low":"0.2058","high":"0.215","ts":"1753736400"},{"volume":"12338000","open":"0.211","close":"0.2094","value":"0.2094","low":"0.2034","high":"0.2186","ts":"1753822800"},{"volume":"4614000","open":"0.2118","close":"0.209","value":"0.209","low":"0.2072","high":"0.214","ts":"1753909200"},{"volume":"4732000","open":"0.2104","close":"0.2112","value":"0.2112","low":"0.2078","high":"0.2138","ts":"1753995600"},{"volume":"5577000","open":"0.211","close":"0.2164","value":"0.2164","low":"0.2078","high":"0.217","ts":"1754254800"},{"volume":"6080000","open":"0.217","close":"0.2162","value":"0.2162","low":"0.2132","high":"0.217","ts":"1754341200"},{"volume":"11516000","open":"0.2162","close":"0.2166","value":"0.2166","low":"0.214","high":"0.225","ts":"1754427600"},{"volume":"36493000","open":"0.2184","close":"0.2344","value":"0.2344","low":"0.2184","high":"0.236","ts":"1754514000"},{"volume":"28692000","open":"0.2346","close":"0.221","value":"0.221","low":"0.22","high":"0.2398","ts":"1754600400"},{"volume":"47923000","open":"0.2286","close":"0.228","value":"0.228","low":"0.2194","high":"0.2356","ts":"1754859600"},{"volume":"5243000","open":"0.223","close":"0.2294","value":"0.2294","low":"0.2226","high":"0.2298","ts":"1754946000"},{"volume":"7855000","open":"0.2294","close":"0.2334","value":"0.2334","low":"0.2286","high":"0.2336","ts":"1755032400"},{"volume":"6208000","open":"0.2322","close":"0.2272","value":"0.2272","low":"0.2246","high":"0.2334","ts":"1755118800"},{"volume":"3352000","open":"0.2294","close":"0.2262","value":"0.2262","low":"0.226","high":"0.233","ts":"1755205200"},{"volume":"4743000","open":"0.225","close":"0.228","value":"0.228","low":"0.225","high":"0.233","ts":"1755464400"},{"volume":"10146000","open":"0.2314","close":"0.229","value":"0.229","low":"0.226","high":"0.234","ts":"1755550800"},{"volume":"3047000","open":"0.229","close":"0.2278","value":"0.2278","low":"0.2252","high":"0.232","ts":"1755637200"},{"volume":"1191000","open":"0.2278","close":"0.2266","value":"0.2266","low":"0.226","high":"0.2308","ts":"1755723600"},{"volume":"1606000","open":"0.2282","close":"0.2292","value":"0.2292","low":"0.2268","high":"0.2312","ts":"1755810000"},{"volume":"2891000","open":"0.2304","close":"0.228","value":"0.228","low":"0.2272","high":"0.2312","ts":"1756069200"},{"volume":"33725000","open":"0.2282","close":"0.2306","value":"0.2306","low":"0.2282","high":"0.2378","ts":"1756155600"},{"volume":"77958000","open":"0.231","close":"0.224","value":"0.224","low":"0.217","high":"0.2388","ts":"1756242000"},{"volume":"23059000","open":"0.224","close":"0.222","value":"0.222","low":"0.2168","high":"0.228","ts":"1756328400"},{"volume":"83142000","open":"0.2204","close":"0.2328","value":"0.2328","low":"0.2204","high":"0.2368","ts":"1756414800"},{"volume":"8659000","open":"0.2326","close":"0.2336","value":"0.2336","low":"0.2318","high":"0.2356","ts":"1756674000"},{"volume":"15390000","open":"0.2322","close":"0.2384","value":"0.2384","low":"0.2322","high":"0.243","ts":"1756760400"},{"volume":"1490000","open":"0.2382","close":"0.2342","value":"0.2342","low":"0.234","high":"0.2382","ts":"1756846800"},{"volume":"59285000","open":"0.2342","close":"0.2396","value":"0.2396","low":"0.2332","high":"0.2558","ts":"1756933200"},{"volume":"53395000","open":"0.242","close":"0.256","value":"0.256","low":"0.239","high":"0.258","ts":"1757019600"},{"volume":"2124000","open":"0.256","close":"0.2536","value":"0.2536","low":"0.2534","high":"0.259","ts":"1757106000"},{"volume":"1172000","open":"0.2528","close":"0.2538","value":"0.2538","low":"0.251","high":"0.256","ts":"1757192400"},{"volume":"27309000","open":"0.2544","close":"0.2558","value":"0.2558","low":"0.243","high":"0.259","ts":"1757278800"},{"volume":"12600000","open":"0.2524","close":"0.2502","value":"0.2502","low":"0.2458","high":"0.257","ts":"1757365200"},{"volume":"10199000","open":"0.2482","close":"0.2452","value":"0.2452","low":"0.2404","high":"0.2496","ts":"1757451600"},{"volume":"28880000","open":"0.244","close":"0.2514","value":"0.2514","low":"0.244","high":"0.2558","ts":"1757538000"},{"volume":"14798000","open":"0.2524","close":"0.2504","value":"0.2504","low":"0.2466","high":"0.257","ts":"1757624400"},{"volume":"233000","open":"0.2506","close":"0.25","value":"0.25","low":"0.2456","high":"0.2506","ts":"1757710800"},{"volume":"826000","open":"0.2504","close":"0.251","value":"0.251","low":"0.248","high":"0.2526","ts":"1757797200"},{"volume":"9486000","open":"0.2544","close":"0.2442","value":"0.2442","low":"0.2424","high":"0.2544","ts":"1757883600"},{"volume":"6595000","open":"0.243","close":"0.2428","value":"0.2428","low":"0.235","high":"0.2462","ts":"1757970000"},{"volume":"23763000","open":"0.2358","close":"0.253","value":"0.253","low":"0.2324","high":"0.2532","ts":"1758056400"},{"volume":"26853000","open":"0.2504","close":"0.2394","value":"0.2394","low":"0.236","high":"0.253","ts":"1758142800"},{"volume":"27030000","open":"0.2398","close":"0.2394","value":"0.2394","low":"0.233","high":"0.2446","ts":"1758229200"},{"volume":"8865000","open":"0.237","close":"0.2424","value":"0.2424","low":"0.2346","high":"0.2448","ts":"1758488400"},{"volume":"10211000","open":"0.241","close":"0.2354","value":"0.2354","low":"0.2332","high":"0.2438","ts":"1758574800"},{"volume":"10791000","open":"0.2334","close":"0.23","value":"0.23","low":"0.2254","high":"0.2354","ts":"1758661200"},{"volume":"21591000","open":"0.2332","close":"0.2374","value":"0.2374","low":"0.2284","high":"0.2404","ts":"1758747600"},{"volume":"8812000","open":"0.2424","close":"0.2354","value":"0.2354","low":"0.231","high":"0.2424","ts":"1758834000"},{"volume":"444000","open":"0.236","close":"0.235","value":"0.235","low":"0.2328","high":"0.236","ts":"1758920400"},{"volume":"152000","open":"0.2366","close":"0.2356","value":"0.2356","low":"0.233","high":"0.2366","ts":"1759006800"},{"volume":"1737000","open":"0.234","close":"0.2292","value":"0.2292","low":"0.2254","high":"0.2352","ts":"1759093200"},{"volume":"46729000","open":"0.2298","close":"0.2118","value":"0.2118","low":"0.2078","high":"0.2298","ts":"1759179600"},{"volume":"39969000","open":"0.2136","close":"0.1982","value":"0.1982","low":"0.1968","high":"0.214","ts":"1759266000"},{"volume":"23089000","open":"0.1984","close":"0.1966","value":"0.1966","low":"0.1956","high":"0.2062","ts":"1759352400"},{"volume":"22062000","open":"0.198","close":"0.2016","value":"0.2016","low":"0.1966","high":"0.212","ts":"1759438800"},{"volume":"12110000","open":"0.202","close":"0.2","value":"0.2","low":"0.1944","high":"0.2046","ts":"1759525200"},{"volume":"110000","open":"0.2","close":"0.1992","value":"0.1992","low":"0.1954","high":"0.2","ts":"1759611600"},{"volume":"10450000","open":"0.2028","close":"0.2028","value":"0.2028","low":"0.195","high":"0.2028","ts":"1759698000"},{"volume":"3419000","open":"0.2016","close":"0.2066","value":"0.2066","low":"0.1984","high":"0.2086","ts":"1759784400"},{"volume":"6311000","open":"0.2032","close":"0.1972","value":"0.1972","low":"0.1934","high":"0.2092","ts":"1759870800"},{"volume":"3707000","open":"0.1976","close":"0.1992","value":"0.1992","low":"0.1944","high":"0.202","ts":"1759957200"},{"volume":"1230000","open":"0.201","close":"0.1976","value":"0.1976","low":"0.1952","high":"0.201","ts":"1760043600"},{"volume":"1563000","open":"0.1976","close":"0.1952","value":"0.1952","low":"0.1932","high":"0.1976","ts":"1760130000"},{"volume":"80000","open":"0.1952","close":"0.1962","value":"0.1962","low":"0.1934","high":"0.1962","ts":"1760216400"},{"volume":"3823000","open":"0.1976","close":"0.197","value":"0.197","low":"0.1906","high":"0.198","ts":"1760302800"},{"volume":"2234000","open":"0.1968","close":"0.193","value":"0.193","low":"0.191","high":"0.197","ts":"1760389200"},{"volume":"2984000","open":"0.1944","close":"0.193","value":"0.193","low":"0.1914","high":"0.1982","ts":"1760475600"},{"volume":"10535000","open":"0.193","close":"0.198","value":"0.198","low":"0.193","high":"0.2016","ts":"1760562000"},{"volume":"4738000","open":"0.1998","close":"0.198","value":"0.198","low":"0.1968","high":"0.2006","ts":"1760648400"},{"volume":"1414000","open":"0.1996","close":"0.2014","value":"0.2014","low":"0.199","high":"0.2014","ts":"1760734800"},{"volume":"611000","open":"0.2002","close":"0.1996","value":"0.1996","low":"0.1988","high":"0.202","ts":"1760821200"},{"volume":"12577000","open":"0.2006","close":"0.208","value":"0.208","low":"0.1992","high":"0.2082","ts":"1760907600"},{"volume":"5404000","open":"0.208","close":"0.2014","value":"0.2014","low":"0.2014","high":"0.208","ts":"1760994000"},{"volume":"7922000","open":"0.2034","close":"0.1996","value":"0.1996","low":"0.1952","high":"0.2044","ts":"1761080400"},{"volume":"919000","open":"0.2002","close":"0.1996","value":"0.1996","low":"0.1964","high":"0.2016","ts":"1761166800"},{"volume":"4235000","open":"0.2014","close":"0.1984","value":"0.1984","low":"0.1972","high":"0.2014","ts":"1761253200"},{"volume":"1328020","open":"0.1984","close":"0.196","value":"0.196","low":"0.1952","high":"0.2","ts":"1761512400"},{"volume":"5631000","open":"0.197","close":"0.1982","value":"0.1982","low":"0.1968","high":"0.2046","ts":"1761598800"},{"volume":"1423000","open":"0.2002","close":"0.202","value":"0.202","low":"0.2002","high":"0.202","ts":"1761685200"},{"volume":"5612000","open":"0.202","close":"0.203","value":"0.203","low":"0.1996","high":"0.2092","ts":"1761771600"},{"volume":"3915000","open":"0.203","close":"0.198","value":"0.198","low":"0.198","high":"0.2046","ts":"1761858000"},{"volume":"491000","open":"0.198","close":"0.1996","value":"0.1996","low":"0.1956","high":"0.1998","ts":"1761944400"},{"volume":"2411000","open":"0.2","close":"0.2014","value":"0.2014","low":"0.2","high":"0.207","ts":"1762117200"},{"volume":"1770000","open":"0.202","close":"0.201","value":"0.201","low":"0.1984","high":"0.2042","ts":"1762290000"},{"volume":"268000","open":"0.2","close":"0.2028","value":"0.2028","low":"0.1992","high":"0.2028","ts":"1762376400"},{"volume":"463000","open":"0.2028","close":"0.2014","value":"0.2014","low":"0.2002","high":"0.2028","ts":"1762462800"},{"volume":"52000","open":"0.2018","close":"0.2018","value":"0.2018","low":"0.2014","high":"0.2018","ts":"1762549200"},{"volume":"6925000","open":"0.202","close":"0.2062","value":"0.2062","low":"0.1996","high":"0.2074","ts":"1762635600"},{"volume":"20229000","open":"0.2062","close":"0.205","value":"0.205","low":"0.2","high":"0.2174","ts":"1762722000"},{"volume":"4223000","open":"0.203","close":"0.203","value":"0.203","low":"0.2006","high":"0.2068","ts":"1762808400"},{"volume":"686000","open":"0.2012","close":"0.203","value":"0.203","low":"0.2012","high":"0.2046","ts":"1762894800"},{"volume":"25585000","open":"0.2042","close":"0.2102","value":"0.2102","low":"0.1992","high":"0.213","ts":"1762981200"},{"volume":"2934000","open":"0.2098","close":"0.2072","value":"0.2072","low":"0.2028","high":"0.2116","ts":"1763067600"},{"volume":"24000","open":"0.2052","close":"0.206","value":"0.206","low":"0.2052","high":"0.208","ts":"1763154000"},{"volume":"50000","open":"0.2074","close":"0.2048","value":"0.2048","low":"0.2048","high":"0.2076","ts":"1763240400"},{"volume":"1127000","open":"0.2056","close":"0.206","value":"0.206","low":"0.2034","high":"0.2066","ts":"1763326800"},{"volume":"3920000","open":"0.205","close":"0.208","value":"0.208","low":"0.2032","high":"0.2112","ts":"1763413200"},{"volume":"4744000","open":"0.205","close":"0.205","value":"0.205","low":"0.205","high":"0.21","ts":"1763499600"},{"volume":"7880000","open":"0.2072","close":"0.207","value":"0.207","low":"0.2026","high":"0.209","ts":"1763586000"},{"volume":"1929000","open":"0.207","close":"0.2076","value":"0.2076","low":"0.2064","high":"0.2082","ts":"1763672400"},{"volume":"2797000","open":"0.2074","close":"0.2052","value":"0.2052","low":"0.2052","high":"0.2092","ts":"1763931600"},{"volume":"1062000","open":"0.205","close":"0.2072","value":"0.2072","low":"0.205","high":"0.2078","ts":"1764018000"},{"volume":"1844000","open":"0.206","close":"0.2048","value":"0.2048","low":"0.2044","high":"0.2074","ts":"1764104400"},{"volume":"1072000","open":"0.205","close":"0.2068","value":"0.2068","low":"0.2044","high":"0.2068","ts":"1764190800"},{"volume":"1633000","open":"0.2044","close":"0.2076","value":"0.2076","low":"0.2044","high":"0.2096","ts":"1764277200"},{"volume":"1464000","open":"0.2066","close":"0.2068","value":"0.2068","low":"0.2056","high":"0.208","ts":"1764363600"},{"volume":"165000","open":"0.2068","close":"0.2076","value":"0.2076","low":"0.2068","high":"0.2076","ts":"1764450000"},{"volume":"2124000","open":"0.2076","close":"0.207","value":"0.207","low":"0.2046","high":"0.2078","ts":"1764536400"},{"volume":"3385000","open":"0.2066","close":"0.205","value":"0.205","low":"0.205","high":"0.2074","ts":"1764622800"},{"volume":"10686000","open":"0.205","close":"0.2002","value":"0.2002","low":"0.1962","high":"0.206","ts":"1764709200"},{"volume":"1911000","open":"0.2014","close":"0.2036","value":"0.2036","low":"0.199","high":"0.2036","ts":"1764795600"},{"volume":"2632000","open":"0.204","close":"0.2044","value":"0.2044","low":"0.202","high":"0.2078","ts":"1764882000"},{"volume":"1934000","open":"0.206","close":"0.2044","value":"0.2044","low":"0.204","high":"0.207","ts":"1765141200"},{"volume":"629000","open":"0.2054","close":"0.2038","value":"0.2038","low":"0.203","high":"0.2054","ts":"1765227600"},{"volume":"4105000","open":"0.204","close":"0.2082","value":"0.2082","low":"0.2038","high":"0.209","ts":"1765314000"},{"volume":"4428000","open":"0.208","close":"0.207","value":"0.207","low":"0.2054","high":"0.2092","ts":"1765400400"},{"volume":"2996000","open":"0.207","close":"0.2064","value":"0.2064","low":"0.2042","high":"0.2092","ts":"1765486800"},{"volume":"64000","open":"0.2052","close":"0.207","value":"0.207","low":"0.2052","high":"0.207","ts":"1765573200"},{"volume":"479000","open":"0.207","close":"0.207","value":"0.207","low":"0.2058","high":"0.2074","ts":"1765659600"},{"volume":"604000","open":"0.2068","close":"0.2074","value":"0.2074","low":"0.206","high":"0.2074","ts":"1765746000"},{"volume":"7827000","open":"0.2074","close":"0.2106","value":"0.2106","low":"0.2074","high":"0.2136","ts":"1765832400"},{"volume":"2559000","open":"0.2108","close":"0.2088","value":"0.2088","low":"0.2086","high":"0.2122","ts":"1765918800"},{"volume":"2691000","open":"0.2102","close":"0.21","value":"0.21","low":"0.209","high":"0.2114","ts":"1766005200"},{"volume":"8848000","open":"0.2096","close":"0.2094","value":"0.2094","low":"0.2094","high":"0.2164","ts":"1766091600"},{"volume":"107000","open":"0.2102","close":"0.2102","value":"0.2102","low":"0.2092","high":"0.2104","ts":"1766178000"},{"volume":"510000","open":"0.21","close":"0.211","value":"0.211","low":"0.21","high":"0.2156","ts":"1766264400"},{"volume":"3252000","open":"0.2112","close":"0.2112","value":"0.2112","low":"0.2086","high":"0.2132","ts":"1766350800"},{"volume":"4707000","open":"0.2112","close":"0.2052","value":"0.2052","low":"0.203","high":"0.2112","ts":"1766437200"},{"volume":"1596000","open":"0.2088","close":"0.208","value":"0.208","low":"0.204","high":"0.2088","ts":"1766523600"},{"volume":"684000","open":"0.2072","close":"0.206","value":"0.206","low":"0.206","high":"0.2074","ts":"1766610000"},{"volume":"3264000","open":"0.2058","close":"0.2062","value":"0.2062","low":"0.2058","high":"0.2088","ts":"1766696400"},{"volume":"232000","open":"0.2054","close":"0.208","value":"0.208","low":"0.2054","high":"0.2084","ts":"1766782800"},{"volume":"586000","open":"0.206","close":"0.2072","value":"0.2072","low":"0.2056","high":"0.2076","ts":"1766869200"},{"volume":"6453000","open":"0.2056","close":"0.2102","value":"0.2102","low":"0.2056","high":"0.212","ts":"1766955600"},{"volume":"9396000","open":"0.2102","close":"0.206","value":"0.206","low":"0.205","high":"0.2122","ts":"1767042000"},{"volume":"925000","open":"0.2052","close":"0.2064","value":"0.2064","low":"0.2052","high":"0.2074","ts":"1767560400"},{"volume":"7155000","open":"0.206","close":"0.2076","value":"0.2076","low":"0.2058","high":"0.212","ts":"1767646800"},{"volume":"1149000","open":"0.2096","close":"0.2072","value":"0.2072","low":"0.2066","high":"0.2098","ts":"1767819600"},{"volume":"1826000","open":"0.2068","close":"0.21","value":"0.21","low":"0.2068","high":"0.21","ts":"1767906000"},{"volume":"8202000","open":"0.2082","close":"0.21","value":"0.21","low":"0.2082","high":"0.2134","ts":"1768165200"},{"volume":"48092000","open":"0.209","close":"0.231","value":"0.231","low":"0.2084","high":"0.231","ts":"1768251600"},{"volume":"87684000","open":"0.231","close":"0.2302","value":"0.2302","low":"0.2248","high":"0.2498","ts":"1768338000"},{"volume":"24428000","open":"0.231","close":"0.222","value":"0.222","low":"0.2182","high":"0.2326","ts":"1768424400"},{"volume":"19857000","open":"0.2222","close":"0.221","value":"0.221","low":"0.216","high":"0.2324","ts":"1768510800"},{"volume":"10210000","open":"0.219","close":"0.2256","value":"0.2256","low":"0.219","high":"0.2272","ts":"1768597200"},{"volume":"6224000","open":"0.225","close":"0.226","value":"0.226","low":"0.2236","high":"0.2272","ts":"1768683600"},{"volume":"7856000","open":"0.2252","close":"0.223","value":"0.223","low":"0.2162","high":"0.2264","ts":"1768770000"},{"volume":"2162000","open":"0.2226","close":"0.2178","value":"0.2178","low":"0.2178","high":"0.2238","ts":"1768856400"},{"volume":"7927000","open":"0.2192","close":"0.2226","value":"0.2226","low":"0.219","high":"0.225","ts":"1768942800"},{"volume":"1015000","open":"0.2244","close":"0.2218","value":"0.2218","low":"0.2214","high":"0.2244","ts":"1769029200"},{"volume":"2276000","open":"0.2214","close":"0.2226","value":"0.2226","low":"0.221","high":"0.229","ts":"1769115600"},{"volume":"677000","open":"0.2226","close":"0.2238","value":"0.2238","low":"0.2226","high":"0.2254","ts":"1769202000"},{"volume":"13111000","open":"0.2248","close":"0.22","value":"0.22","low":"0.2184","high":"0.2254","ts":"1769288400"},{"volume":"11312000","open":"0.2188","close":"0.2176","value":"0.2176","low":"0.2144","high":"0.2224","ts":"1769374800"},{"volume":"8011000","open":"0.2182","close":"0.2192","value":"0.2192","low":"0.213","high":"0.2192","ts":"1769461200"},{"volume":"5038000","open":"0.2172","close":"0.2168","value":"0.2168","low":"0.2144","high":"0.2202","ts":"1769547600"},{"volume":"10121000","open":"0.2166","close":"0.2184","value":"0.2184","low":"0.216","high":"0.221","ts":"1769634000"},{"volume":"6042000","open":"0.2184","close":"0.213","value":"0.213","low":"0.2116","high":"0.221","ts":"1769720400"},{"volume":"9946000","open":"0.2148","close":"0.2164","value":"0.2164","low":"0.2098","high":"0.217","ts":"1769806800"},{"volume":"1158000","open":"0.2166","close":"0.2168","value":"0.2168","low":"0.2154","high":"0.2186","ts":"1769893200"},{"volume":"16297000","open":"0.2172","close":"0.214","value":"0.214","low":"0.2124","high":"0.221","ts":"1769979600"},{"volume":"6823000","open":"0.2144","close":"0.218","value":"0.218","low":"0.2138","high":"0.2208","ts":"1770066000"},{"volume":"4399000","open":"0.2178","close":"0.2152","value":"0.2152","low":"0.2122","high":"0.2196","ts":"1770152400"},{"volume":"3266000","open":"0.2154","close":"0.2148","value":"0.2148","low":"0.2136","high":"0.2154","ts":"1770238800"},{"volume":"24418000","open":"0.214","close":"0.2228","value":"0.2228","low":"0.2134","high":"0.2298","ts":"1770325200"},{"volume":"12915000","open":"0.219","close":"0.2226","value":"0.2226","low":"0.2182","high":"0.2284","ts":"1770411600"},{"volume":"4189000","open":"0.2242","close":"0.2226","value":"0.2226","low":"0.2218","high":"0.2248","ts":"1770498000"},{"volume":"8279000","open":"0.2234","close":"0.2198","value":"0.2198","low":"0.219","high":"0.2244","ts":"1770584400"},{"volume":"8543000","open":"0.2196","close":"0.2162","value":"0.2162","low":"0.215","high":"0.2216","ts":"1770670800"},{"volume":"39548000","open":"0.2156","close":"0.222","value":"0.222","low":"0.215","high":"0.2298","ts":"1770757200"},{"volume":"39889000","open":"0.2222","close":"0.2258","value":"0.2258","low":"0.2182","high":"0.2268","ts":"1770843600"},{"volume":"8968000","open":"0.2244","close":"0.227","value":"0.227","low":"0.2218","high":"0.227","ts":"1770930000"},{"volume":"25011000","open":"0.2262","close":"0.22","value":"0.22","low":"0.218","high":"0.2312","ts":"1771189200"},{"volume":"5765000","open":"0.219","close":"0.2204","value":"0.2204","low":"0.219","high":"0.2226","ts":"1771275600"},{"volume":"5768000","open":"0.2202","close":"0.2206","value":"0.2206","low":"0.219","high":"0.2214","ts":"1771362000"},{"volume":"3652000","open":"0.2214","close":"0.2206","value":"0.2206","low":"0.2178","high":"0.2214","ts":"1771448400"},{"volume":"28092000","open":"0.2194","close":"0.2206","value":"0.2206","low":"0.2112","high":"0.2218","ts":"1771534800"},{"volume":"12884000","open":"0.2208","close":"0.2198","value":"0.2198","low":"0.2178","high":"0.225","ts":"1771621200"},{"volume":"129000","open":"0.218","close":"0.2186","value":"0.2186","low":"0.218","high":"0.2202","ts":"1771707600"},{"volume":"264000","open":"0.222","close":"0.2202","value":"0.2202","low":"0.2192","high":"0.222","ts":"1771794000"},{"volume":"1444000","open":"0.2204","close":"0.2208","value":"0.2208","low":"0.2194","high":"0.2214","ts":"1771880400"},{"volume":"12796000","open":"0.221","close":"0.2196","value":"0.2196","low":"0.2186","high":"0.2244","ts":"1771966800"},{"volume":"5053000","open":"0.2192","close":"0.2188","value":"0.2188","low":"0.217","high":"0.2206","ts":"1772053200"},{"volume":"5251000","open":"0.2178","close":"0.22","value":"0.22","low":"0.2174","high":"0.224","ts":"1772139600"},{"volume":"2949000","open":"0.22","close":"0.2208","value":"0.2208","low":"0.2188","high":"0.2228","ts":"1772226000"},{"volume":"7635000","open":"0.22","close":"0.217","value":"0.217","low":"0.2162","high":"0.2214","ts":"1772312400"},{"volume":"16310000","open":"0.217","close":"0.2168","value":"0.2168","low":"0.214","high":"0.2194","ts":"1772398800"},{"volume":"25593000","open":"0.216","close":"0.1992","value":"0.1992","low":"0.1972","high":"0.218","ts":"1772485200"},{"volume":"42785000","open":"0.2168","close":"0.208","value":"0.208","low":"0.2022","high":"0.2178","ts":"1772571600"},{"volume":"8227000","open":"0.2062","close":"0.207","value":"0.207","low":"0.2024","high":"0.2094","ts":"1772658000"},{"volume":"5373000","open":"0.2082","close":"0.2052","value":"0.2052","low":"0.2032","high":"0.2082","ts":"1772744400"},{"volume":"6170000","open":"0.2052","close":"0.2064","value":"0.2064","low":"0.202","high":"0.209","ts":"1773003600"},{"volume":"6838000","open":"0.2066","close":"0.206","value":"0.206","low":"0.2034","high":"0.209","ts":"1773090000"},{"volume":"2281000","open":"0.2052","close":"0.2054","value":"0.2054","low":"0.2036","high":"0.2066","ts":"1773176400"},{"volume":"1348000","open":"0.2054","close":"0.2064","value":"0.2064","low":"0.2046","high":"0.207","ts":"1773262800"},{"volume":"3119000","open":"0.2056","close":"0.208","value":"0.208","low":"0.2056","high":"0.209","ts":"1773349200"},{"volume":"8404000","open":"0.2064","close":"0.214","value":"0.214","low":"0.206","high":"0.214","ts":"1773435600"},{"volume":"2599000","open":"0.2102","close":"0.2136","value":"0.2136","low":"0.2102","high":"0.2142","ts":"1773522000"},{"volume":"12796000","open":"0.2134","close":"0.213","value":"0.213","low":"0.2046","high":"0.2154","ts":"1773608400"},{"volume":"3288000","open":"0.2128","close":"0.2114","value":"0.2114","low":"0.2092","high":"0.213","ts":"1773694800"},{"volume":"24197000","open":"0.2112","close":"0.216","value":"0.216","low":"0.2058","high":"0.2178","ts":"1773781200"},{"volume":"8307000","open":"0.216","close":"0.2116","value":"0.2116","low":"0.2094","high":"0.2166","ts":"1773867600"},{"volume":"3324000","open":"0.2094","close":"0.209","value":"0.209","low":"0.207","high":"0.2116","ts":"1773954000"},{"volume":"4582000","open":"0.2104","close":"0.2078","value":"0.2078","low":"0.205","high":"0.2104","ts":"1774213200"},{"volume":"1182000","open":"0.206","close":"0.2064","value":"0.2064","low":"0.2048","high":"0.208","ts":"1774299600"},{"volume":"12917000","open":"0.2064","close":"0.2014","value":"0.2014","low":"0.2004","high":"0.2084","ts":"1774386000"},{"volume":"11505000","open":"0.202","close":"0.2026","value":"0.2026","low":"0.2002","high":"0.208","ts":"1774472400"},{"volume":"14130000","open":"0.2044","close":"0.1988","value":"0.1988","low":"0.1966","high":"0.205","ts":"1774558800"},{"volume":"4738000","open":"0.1998","close":"0.1986","value":"0.1986","low":"0.1956","high":"0.1998","ts":"1774645200"},{"volume":"1360000","open":"0.1974","close":"0.1988","value":"0.1988","low":"0.196","high":"0.1988","ts":"1774731600"},{"volume":"3145000","open":"0.1988","close":"0.1988","value":"0.1988","low":"0.1968","high":"0.1994","ts":"1774818000"},{"volume":"5449000","open":"0.1976","close":"0.203","value":"0.203","low":"0.1976","high":"0.203","ts":"1774904400"},{"volume":"4414000","open":"0.2016","close":"0.203","value":"0.203","low":"0.1994","high":"0.2038","ts":"1774990800"},{"volume":"7076000","open":"0.202","close":"0.2038","value":"0.2038","low":"0.199","high":"0.2062","ts":"1775077200"},{"volume":"5172000","open":"0.203","close":"0.2022","value":"0.2022","low":"0.1992","high":"0.205","ts":"1775163600"},{"volume":"98000","open":"0.2026","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.2026","ts":"1775250000"},{"volume":"148000","open":"0.2022","close":"0.2022","value":"0.2022","low":"0.2008","high":"0.2024","ts":"1775336400"},{"volume":"2608000","open":"0.2012","close":"0.2004","value":"0.2004","low":"0.1992","high":"0.2022","ts":"1775422800"},{"volume":"2638000","open":"0.2002","close":"0.2032","value":"0.2032","low":"0.199","high":"0.2032","ts":"1775509200"},{"volume":"1084000","open":"0.2006","close":"0.2018","value":"0.2018","low":"0.2","high":"0.203","ts":"1775595600"},{"volume":"1412000","open":"0.2018","close":"0.2018","value":"0.2018","low":"0.2002","high":"0.2038","ts":"1775682000"},{"volume":"473000","open":"0.2008","close":"0.2012","value":"0.2012","low":"0.2004","high":"0.203","ts":"1775768400"},{"volume":"163000","open":"0.201","close":"0.2018","value":"0.2018","low":"0.2002","high":"0.202","ts":"1775854800"},{"volume":"334000","open":"0.2018","close":"0.2004","value":"0.2004","low":"0.2004","high":"0.202","ts":"1775941200"},{"volume":"647000","open":"0.201","close":"0.2006","value":"0.2006","low":"0.199","high":"0.2022","ts":"1776027600"},{"volume":"390000","open":"0.201","close":"0.201","value":"0.201","low":"0.1994","high":"0.2014","ts":"1776114000"},{"volume":"992000","open":"0.2014","close":"0.2006","value":"0.2006","low":"0.1992","high":"0.2014","ts":"1776200400"},{"volume":"401000","open":"0.2","close":"0.201","value":"0.201","low":"0.2","high":"0.2012","ts":"1776286800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.2","ts":"1384819200"},{"value":"4.17","ts":"1386709200"},{"value":"4.3","ts":"1389128400"},{"value":"4.39","ts":"1392681600"},{"value":"4.44","ts":"1393804800"},{"value":"4.2","ts":"1398373200"},{"value":"4.37","ts":"1403654400"},{"value":"4.17","ts":"1404939600"},{"value":"4.45","ts":"1411257600"},{"value":"4.46","ts":"1416776400"},{"value":"4.41","ts":"1417651200"},{"value":"5.05","ts":"1422403200"},{"value":"5.25","ts":"1423602000"},{"value":"5.06","ts":"1425168000"},{"value":"5.21","ts":"1430168400"},{"value":"5.25","ts":"1431907200"},{"value":"5.24","ts":"1433289600"},{"value":"5.25","ts":"1438214400"},{"value":"5.25","ts":"1439240400"},{"value":"5.3","ts":"1441065600"},{"value":"5.25","ts":"1443657600"},{"value":"5.43","ts":"1446595200"},{"value":"5.45","ts":"1449619200"},{"value":"5.56","ts":"1453150800"},{"value":"5.55","ts":"1454878800"},{"value":"5.57","ts":"1456952400"},{"value":"5.53","ts":"1459728000"},{"value":"0.402","ts":"1462309200"},{"value":"0.382","ts":"1465344000"},{"value":"0.385","ts":"1467666000"},{"value":"0.391","ts":"1470171600"},{"value":"0.394","ts":"1473120000"},{"value":"0.403","ts":"1475625600"},{"value":"0.407","ts":"1478390400"},{"value":"0.404","ts":"1480896000"},{"value":"0.409","ts":"1483488000"},{"value":"0.415","ts":"1486501200"},{"value":"0.418","ts":"1488315600"},{"value":"0.416","ts":"1491350400"},{"value":"0.42","ts":"1493672400"},{"value":"0.433","ts":"1496793600"},{"value":"0.416","ts":"1499115600"},{"value":"0.43","ts":"1501621200"},{"value":"0.376","ts":"1504569600"},{"value":"0.346","ts":"1507075200"},{"value":"0.423","ts":"1510174800"},{"value":"0.423","ts":"1512345600"},{"value":"0.425","ts":"1515024000"},{"value":"0.412","ts":"1517788800"},{"value":"0.384","ts":"1520467200"},{"value":"0.368","ts":"1522702800"},{"value":"0.37","ts":"1525208400"},{"value":"0.37","ts":"1528243200"},{"value":"0.358","ts":"1530576000"},{"value":"0.369","ts":"1533675600"},{"value":"0.363","ts":"1536008400"},{"value":"0.315","ts":"1538341200"},{"value":"0.305","ts":"1541462400"},{"value":"0.212","ts":"1543795200"},{"value":"0.16","ts":"1546819200"},{"value":"0.1648","ts":"1549152000"},{"value":"0.152","ts":"1551819600"},{"value":"0.1416","ts":"1554238800"},{"value":"0.1382","ts":"1557014400"},{"value":"0.1362","ts":"1559692800"},{"value":"0.1398","ts":"1562014800"},{"value":"0.1366","ts":"1564963200"},{"value":"0.1396","ts":"1567468800"},{"value":"0.15","ts":"1569974400"},{"value":"0.1436","ts":"1573074000"},{"value":"0.1402","ts":"1575244800"},{"value":"0.1414","ts":"1578009600"},{"value":"0.1952","ts":"1580774400"},{"value":"0.1846","ts":"1583096400"},{"value":"0.14","ts":"1585861200"},{"value":"0.1494","ts":"1588626000"},{"value":"0.15","ts":"1591218000"},{"value":"0.147","ts":"1594155600"},{"value":"0.1498","ts":"1596661200"},{"value":"0.1478","ts":"1599166800"},{"value":"0.144","ts":"1601845200"},{"value":"0.139","ts":"1604350800"},{"value":"0.2644","ts":"1606942800"},{"value":"0.337","ts":"1609794000"},{"value":"0.23","ts":"1612386000"},{"value":"0.2354","ts":"1614891600"},{"value":"0.233","ts":"1617656400"},{"value":"0.2336","ts":"1620248400"},{"value":"0.23","ts":"1622754000"},{"value":"0.2194","ts":"1625432400"},{"value":"0.2088","ts":"1627851600"},{"value":"0.2396","ts":"1630616400"},{"value":"0.2438","ts":"1633035600"},{"value":"0.2352","ts":"1635800400"},{"value":"0.211","ts":"1638738000"},{"value":"0.186","ts":"1641157200"},{"value":"0.1768","ts":"1643662800"},{"value":"0.115","ts":"1648414800"},{"value":"0.1528","ts":"1648760400"},{"value":"0.1392","ts":"1651611600"},{"value":"0.129","ts":"1654203600"},{"value":"0.1254","ts":"1656882000"},{"value":"0.1256","ts":"1659301200"},{"value":"0.139","ts":"1662066000"},{"value":"0.1478","ts":"1664830800"},{"value":"0.1602","ts":"1667260800"},{"value":"0.177","ts":"1670198400"},{"value":"0.1828","ts":"1672704000"},{"value":"0.1816","ts":"1675641600"},{"value":"0.1994","ts":"1678060800"},{"value":"0.2032","ts":"1680555600"},{"volume":"0.208","open":"0.208","close":"0.208","value":"0.208","low":"0.208","high":"0.208","ts":"1682974800"},{"volume":"0.2146","open":"0.2146","close":"0.2146","value":"0.2146","low":"0.2146","high":"0.2146","ts":"1685912400"},{"volume":"5000","open":"0.2218","close":"0.2218","value":"0.2218","low":"0.2218","high":"0.2218","ts":"1688331600"},{"volume":"50000","open":"0.25","close":"0.25","value":"0.25","low":"0.25","high":"0.25","ts":"1691096400"},{"volume":"19000","open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"1693515600"},{"volume":"78000","open":"0.3308","close":"0.3308","value":"0.3308","low":"0.3308","high":"0.3308","ts":"1696280400"},{"volume":"143000","open":"0.304","close":"0.304","value":"0.304","low":"0.304","high":"0.304","ts":"1699218000"},{"volume":"3000","open":"0.2622","close":"0.2622","value":"0.2622","low":"0.2622","high":"0.2622","ts":"1701637200"},{"volume":"13000","open":"0.294","close":"0.294","value":"0.294","low":"0.294","high":"0.294","ts":"1704229200"},{"volume":"295000","open":"0.3412","close":"0.3412","value":"0.3412","low":"0.3412","high":"0.3412","ts":"1707080400"},{"volume":"1000","open":"0.36","close":"0.36","value":"0.36","low":"0.36","high":"0.36","ts":"1709240400"},{"volume":"100000","open":"0.3214","close":"0.3214","value":"0.3214","low":"0.3214","high":"0.3214","ts":"1712005200"},{"volume":"180000","open":"0.3142","close":"0.3142","value":"0.3142","low":"0.3142","high":"0.3142","ts":"1714942800"},{"volume":"50000","open":"0.2464","close":"0.2464","value":"0.2464","low":"0.2464","high":"0.2464","ts":"1717362000"},{"volume":"50000","open":"0.2706","close":"0.271","value":"0.271","low":"0.2706","high":"0.271","ts":"1719781200"},{"volume":"10000","open":"0.2584","close":"0.2584","value":"0.2584","low":"0.2584","high":"0.2584","ts":"1722546000"},{"volume":"351000","open":"0.2634","close":"0.2634","value":"0.2634","low":"0.2634","high":"0.2634","ts":"1725310800"},{"volume":"16000","open":"0.252","close":"0.252","value":"0.252","low":"0.252","high":"0.252","ts":"1727730000"},{"volume":"10000","open":"0.2172","close":"0.2172","value":"0.2172","low":"0.2172","high":"0.2172","ts":"1730494800"},{"volume":"3629000","open":"0.201","close":"0.1932","value":"0.1932","low":"0.1914","high":"0.2032","ts":"1733173200"},{"volume":"6144000","open":"0.2164","close":"0.2174","value":"0.2174","low":"0.2126","high":"0.22","ts":"1735851600"},{"volume":"18081000","open":"0.2366","close":"0.2256","value":"0.2256","low":"0.225","high":"0.2382","ts":"1738616400"},{"volume":"18460000","open":"0.2422","close":"0.239","value":"0.239","low":"0.2368","high":"0.2474","ts":"1741035600"},{"volume":"24350000","open":"0.2492","close":"0.2556","value":"0.2556","low":"0.2434","high":"0.2558","ts":"1743454800"},{"volume":"8657000","open":"0.245","close":"0.2484","value":"0.2484","low":"0.243","high":"0.2534","ts":"1746133200"},{"volume":"2384000","open":"0.2296","close":"0.2306","value":"0.2306","low":"0.2272","high":"0.2358","ts":"1748811600"},{"volume":"5619000","open":"0.208","close":"0.2044","value":"0.2044","low":"0.203","high":"0.208","ts":"1751317200"},{"volume":"4732000","open":"0.2104","close":"0.2112","value":"0.2112","low":"0.2078","high":"0.2138","ts":"1753995600"},{"volume":"8659000","open":"0.2326","close":"0.2336","value":"0.2336","low":"0.2318","high":"0.2356","ts":"1756674000"},{"volume":"39969000","open":"0.2136","close":"0.1982","value":"0.1982","low":"0.1968","high":"0.214","ts":"1759266000"},{"volume":"491000","open":"0.198","close":"0.1996","value":"0.1996","low":"0.1956","high":"0.1998","ts":"1761944400"},{"volume":"2124000","open":"0.2076","close":"0.207","value":"0.207","low":"0.2046","high":"0.2078","ts":"1764536400"},{"volume":"925000","open":"0.2052","close":"0.2064","value":"0.2064","low":"0.2052","high":"0.2074","ts":"1767560400"},{"volume":"1158000","open":"0.2166","close":"0.2168","value":"0.2168","low":"0.2154","high":"0.2186","ts":"1769893200"},{"volume":"7635000","open":"0.22","close":"0.217","value":"0.217","low":"0.2162","high":"0.2214","ts":"1772312400"},{"volume":"4414000","open":"0.2016","close":"0.203","value":"0.203","low":"0.1994","high":"0.2038","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Росгосстрах","ticker":"RGSS","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 268 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4166,4182.5,4164.5,4155.5,4150.5,4151,4151.5,4150,4143,4105.5,4081,4089,4087,4155,4169,4201,4215,4296.5,4313,4321,4289.5,4268],"halfYearValue":[3745,3745,3841.5,3841.5,3955.5,3955.5,4346,4346,4346,4574.5,4574.5,4737,4737,4743.5,4743.5,4743.5,4552,4552,4250,4250,4268,4268],"allTimeValue":[4148.5,4031,4113,4357,4229.5,4060,4062.5,4007.5,3995,4181,4346,4200,3745,3841.5,3955.5,4346,4574.5,4737,4743.5,4552,4250,4268],"monthValue":[4487,4514,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4275.5,4223,4154.5,4145,4182,4238,4162,4150.5,4143.5,4076.5,4331,4268],"yearValue":[4229.5,4013,4009.5,4073,4173,3993.5,4154.5,4342,4282.5,4161,3902.5,3905,4072.5,4185.5,4324,4567,4756,4598,4810.5,4511,4275.5,4268],"dayValue":[4309,4306.5,4308,4313,4309,4323,4313,4301.5,4307,4319,4309,4305,4308.5,4303.5,4303.5,4283,4283,4290.5,4279.5,4263.5,4269,4268],"quarterValue":[4574.5,4574.5,4574.5,4737,4737,4737,4737,4743.5,4743.5,4743.5,4743.5,4552,4552,4552,4552,4250,4250,4250,4250,4268,4268,4268]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−63 ₽","relativeDelta":"−1,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"102 ₽","relativeDelta":"2,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"−219 ₽","relativeDelta":"−4,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"38,50 ₽","relativeDelta":"0,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"119,50 ₽","relativeDelta":"2,88%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"127,75 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.54,128.83,129.09,128.62,127.84,127.98,128.09,129.26,131.3,129.89,128.41,128.1,128.42,128.77,127.94,128.08,127.44,128.63,128.54,128.77,127.97,127.75],"halfYearValue":[120.15,120.15,120.15,120.15,127.8,127.8,127.8,127.8,127.8,127.8,127.8,124.14,124.14,124.14,124.14,124.14,124.14,124.14,127.75,127.75,127.75,127.75],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,142.46,141.83,128.34,120.15,127.8,124.14,127.75],"monthValue":[128.28,127.64,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,134.95,133.99,132.8,132.12,133.32,131.08,128.74,127.84,131.3,128.05,128.5,127.75],"yearValue":[132,135.09,136.5,125.4,126.69,116.69,122.86,138.14,134.91,125,114.14,126.02,120.6,126.6,127.88,125.29,125.74,125.65,126.89,129.82,133.27,127.75],"dayValue":[128.75,128.6,128.69,128.57,128.53,128.58,128.65,128.71,128.77,128.83,128.57,128.46,128.15,128.14,128.13,128.42,127.86,128.05,127.8,127.84,127.8,127.75],"quarterValue":[127.8,127.8,127.8,127.8,127.8,127.8,124.14,124.14,124.14,124.14,124.14,124.14,124.14,124.14,124.14,124.14,127.75,127.75,127.75,127.75,127.75,127.75]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,75 ₽","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,53 ₽","relativeDelta":"−0,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,25 ₽","relativeDelta":"−3,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−147,61 ₽","relativeDelta":"−53,61%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 196 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3211.6,3215,3212.2,3217.6,3219,3207.6,3197.6,3216.4,3205,3197.8,3196.2,3199,3200.8,3199.6,3199.8,3203.8,3192.2,3174.2,3193,3194.2,3180,3196],"halfYearValue":[2908.6,2908.6,2908.6,2917.6,2917.6,2917.6,2917.6,3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3196,3196,3196],"allTimeValue":[1200,2165,6565,3040.5,2715,2701,3226.5,3465,3100,2523.5,3383.2,3225,3107.2,3278.8,3144.4,3331.8,2908.6,2917.6,3147.8,3334.8,3414.6,3196],"monthValue":[3389,3374.6,3376.6,3384,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3233,3221,3229.6,3241,3211.6,3212.2,3217.2,3186.8,3185,3196],"yearValue":[3101.2,3279.8,3102,3185,3194.4,3211.6,3358,3367.8,3356,3327.4,3114.2,2901,2943.6,3056,3184.8,3157,3264,3339,3528.8,3376.8,3330,3196],"dayValue":[3185,3192.8,3194,3187.8,3185.4,3169.2,3171.2,3180.6,3185,3196.6,3205.4,3200.4,3196,3190,3180.8,3180,3192.4,3192.2,3195.2,3199.8,3200,3196],"quarterValue":[3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3196,3196,3196,3196]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,60 ₽","relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193 ₽","relativeDelta":"−5,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"94,80 ₽","relativeDelta":"3,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 996 ₽","relativeDelta":"166,33%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,05 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.07,65.35,65.65,65.34,65.79,65.29,65.25,65.5,65.34,64.1,63.37,63.89,64.03,63.73,63.74,63.73,63.13,64.41,65.19,65.11,65.85,65.05],"halfYearValue":[68.11,68.11,68.11,68.11,77.27,77.27,77.27,77.27,77.27,77.27,77.27,75.85,75.85,75.85,75.85,75.85,75.85,75.85,65.05,65.05,65.05,65.05],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,97.35,84.46,91.23,68.11,77.27,75.85,65.05],"monthValue":[74.28,73.26,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.35,67.32,65.5,65.72,65.53,66.64,65.47,65.79,65.45,63.92,65.24,65.05],"yearValue":[94.71,87.22,87.47,87,81.58,83.62,84.87,88.47,79.02,76.51,63.95,71.24,67.09,70.9,77.5,73.75,73.68,73.31,74.27,73.58,66.63,65.05],"dayValue":[65.07,65.18,65.18,65.23,64.99,64.87,64.87,65.33,65.34,65.11,65.24,65.18,65.83,65.68,65.89,65.81,65.64,65.96,65.39,64.86,65,65.05],"quarterValue":[77.27,77.27,77.27,77.27,77.27,77.27,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,65.05,65.05,65.05,65.05,65.05,65.05]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,019997 ₽","relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,23 ₽","relativeDelta":"−12,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,66 ₽","relativeDelta":"−31,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,95 ₽","relativeDelta":"−42,94%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"322,49 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.61,318.28,318.15,317.54,317.29,317.42,317.91,317.59,317.7,316.31,316.42,316.52,316.7,317.21,317.18,317.67,317,320.09,321.2,324.97,322.66,322.49],"halfYearValue":[289.9,289.9,289.9,289.9,305.2,305.2,305.2,305.2,305.2,305.2,305.2,301.81,301.81,301.81,301.81,301.81,301.81,301.81,322.49,322.49,322.49,322.49],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,289.94,308.89,310.4,289.9,305.2,301.81,322.49],"monthValue":[316.4,319.69,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,316.71,316.27,315.12,315.03,318.98,319.4,317.51,317.29,317.64,316.8,320.91,322.49],"yearValue":[300.8,294.64,303.98,314.35,312.84,310.2,303.97,315.17,309.2,304.5,280.4,304,297.93,304.96,304.39,299.7,306.22,301.75,316.15,317.26,314.22,322.49],"dayValue":[320.77,320.8,320.78,321.2,320.91,322.24,322.05,321.66,321.33,324.8,323.58,323.5,322.98,323.11,323.34,322.64,322.19,322.22,321.27,321.71,322.36,322.49],"quarterValue":[305.2,305.2,305.2,305.2,305.2,305.2,301.81,301.81,301.81,301.81,301.81,301.81,301.81,301.81,301.81,301.81,322.49,322.49,322.49,322.49,322.49,322.49]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,58 ₽","relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,88 ₽","relativeDelta":"1,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,09 ₽","relativeDelta":"1,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"21,69 ₽","relativeDelta":"7,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"272,84 ₽","relativeDelta":"549,53%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:25","dateInfo":"16.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,201 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:25, дата 16.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/RGSS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8019","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0004 ₽","relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,012 ₽","relativeDelta":"−5,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,029 ₽","relativeDelta":"−12,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−4 ₽","relativeDelta":"−95,21%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"XTJlDkbDnW/eX1iYTb089A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hjuaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"hjua3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"507 предложений от 84 банков","text":"507 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776362529904099-6121189238540539421-balancer-l7leveler-kubr-yp-klg-61-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hjuaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"hjua4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RGSS&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hjuaw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}