Стоимость акции Россети (RSTI) за последний месяц опустилась на 0,0140 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
RSTIРоссетиБиржа MOEX, время открытия 03:00, дата 20.12.2022
{"hy070":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRSTI%26ncrnd%3D20133","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRSTI%26ncrnd%3D20133&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RSTI","reqid":"1772705261122175-6174320254042297715-balancer-l7leveler-kubr-yp-sas-206-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки RSTI\"}","counters":{"type":"b","data":{"$header":"hy07z000","logo":"hy07z001","advanced-search":"hy07z002","login":"hy07z004","usermenu":"hy07z005","market-cart":"hy07z007","more-button":"hy07z008","cbir":"hy07z009","clear":"hy07z00a","submit":"hy07z00b","alice":"hy07z00c","favorites":"hy07z00d","$navigation":"hy07z00e","item":"hy07z01h","tab-search":"hy07z010","tab-search_neuro":"hy07z012","tab-finance":"hy07z014","tab-images":"hy07z016","tab-video":"hy07z018","tab-maps":"hy07z01a","tab-shopping":"hy07z01c","tab-realty":"hy07z01e","tab-translate":"hy07z01g","tab-all":"hy07z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4867433791772705205"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy07w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hy071":{"state":{"title":"Акции Россети (RSTI)","subtitle":"Стоимость акции Россети (RSTI) за последний месяц опустилась на 0,0140 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy07w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"hy072":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.5673","ts":"1668988800"},{"value":"0.576","ts":"1669334400"},{"value":"0.5795","ts":"1669680000"},{"value":"0.5714","ts":"1670198400"},{"value":"0.5657","ts":"1670544000"},{"value":"0.5658","ts":"1670889600"},{"value":"0.5533","ts":"1671408000"}]},{"range":"year","tabText":"Год","data":[{"value":"1.11","ts":"1639947600"},{"value":"1.12","ts":"1640293200"},{"value":"1.11","ts":"1640638800"},{"value":"1.18","ts":"1641157200"},{"value":"1.16","ts":"1641762000"},{"value":"1.12","ts":"1642107600"},{"value":"1.02","ts":"1642453200"},{"value":"0.981","ts":"1642971600"},{"value":"1","ts":"1643317200"},{"value":"1.03","ts":"1643662800"},{"value":"0.988","ts":"1644181200"},{"value":"1.02","ts":"1644526800"},{"value":"1.03","ts":"1644872400"},{"value":"0.7913","ts":"1645390800"},{"value":"0.6602","ts":"1645736400"},{"value":"0.575","ts":"1648414800"},{"value":"0.75","ts":"1648760400"},{"value":"0.7269","ts":"1649106000"},{"value":"0.7004","ts":"1649624400"},{"value":"0.6585","ts":"1649970000"},{"value":"0.6385","ts":"1650315600"},{"value":"0.6083","ts":"1650834000"},{"value":"0.6476","ts":"1651179600"},{"value":"0.6456","ts":"1651611600"},{"value":"0.67","ts":"1652216400"},{"value":"0.683","ts":"1652648400"},{"value":"0.6791","ts":"1652994000"},{"value":"0.6625","ts":"1653339600"},{"value":"0.6624","ts":"1653858000"},{"value":"0.6079","ts":"1654203600"},{"value":"0.5782","ts":"1654549200"},{"value":"0.5913","ts":"1655154000"},{"value":"0.6221","ts":"1655672400"},{"value":"0.613","ts":"1656018000"},{"value":"0.6288","ts":"1656363600"},{"value":"0.595","ts":"1656882000"},{"value":"0.6039","ts":"1657227600"},{"value":"0.5995","ts":"1657573200"},{"value":"0.6748","ts":"1658091600"},{"value":"0.7277","ts":"1658437200"},{"value":"0.7995","ts":"1658782800"},{"value":"0.822","ts":"1659301200"},{"value":"0.604","ts":"1659646800"},{"value":"0.6","ts":"1659992400"},{"value":"0.5999","ts":"1660510800"},{"value":"0.5949","ts":"1660856400"},{"value":"0.5909","ts":"1661202000"},{"value":"0.5825","ts":"1661720400"},{"value":"0.6067","ts":"1662066000"},{"value":"0.6133","ts":"1662411600"},{"value":"0.6085","ts":"1662930000"},{"value":"0.6006","ts":"1663275600"},{"value":"0.5635","ts":"1663621200"},{"value":"0.486","ts":"1664139600"},{"value":"0.486","ts":"1664485200"},{"value":"0.4938","ts":"1664830800"},{"value":"0.488","ts":"1665360000"},{"value":"0.5236","ts":"1665705600"},{"value":"0.5183","ts":"1666051200"},{"value":"0.5619","ts":"1666569600"},{"value":"0.576","ts":"1666915200"},{"value":"0.5785","ts":"1667260800"},{"value":"0.5845","ts":"1667779200"},{"value":"0.5795","ts":"1668124800"},{"value":"0.5658","ts":"1668470400"},{"value":"0.5673","ts":"1668988800"},{"value":"0.576","ts":"1669334400"},{"value":"0.5795","ts":"1669680000"},{"value":"0.5714","ts":"1670198400"},{"value":"0.5657","ts":"1670544000"},{"value":"0.5658","ts":"1670889600"},{"value":"0.5533","ts":"1671408000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.96","ts":"1228683600"},{"value":"0.875","ts":"1231534800"},{"value":"0.651","ts":"1233608400"},{"value":"0.88","ts":"1235854800"},{"value":"1.1","ts":"1238792400"},{"value":"1.48","ts":"1241643600"},{"value":"1.65","ts":"1243890000"},{"value":"1.69","ts":"1246910400"},{"value":"1.72","ts":"1249761600"},{"value":"1.78","ts":"1251835200"},{"value":"3","ts":"1254686400"},{"value":"3.24","ts":"1257451200"},{"value":"3.58","ts":"1259614800"},{"value":"3.39","ts":"1263157200"},{"value":"4.09","ts":"1265230800"},{"value":"4.15","ts":"1267477200"},{"value":"5.11","ts":"1270414800"},{"value":"4.32","ts":"1273438800"},{"value":"4.17","ts":"1275595200"},{"value":"3.37","ts":"1278532800"},{"value":"4.37","ts":"1280692800"},{"value":"4.05","ts":"1283457600"},{"value":"4.7","ts":"1286308800"},{"value":"5.28","ts":"1289332800"},{"value":"5.59","ts":"1291323600"},{"value":"5.52","ts":"1294952400"},{"value":"5.51","ts":"1297112400"},{"value":"4.68","ts":"1299186000"},{"value":"4.65","ts":"1302123600"},{"value":"3.94","ts":"1304370000"},{"value":"3.83","ts":"1307390400"},{"value":"3.84","ts":"1309636800"},{"value":"3.29","ts":"1312401600"},{"value":"2.87","ts":"1315252800"},{"value":"2.25","ts":"1318104000"},{"value":"2.81","ts":"1320177600"},{"value":"2.76","ts":"1323115200"},{"value":"2.59","ts":"1326052800"},{"value":"2.86","ts":"1328126400"},{"value":"3.13","ts":"1330977600"},{"value":"3.35","ts":"1333224000"},{"value":"2.42","ts":"1336075200"},{"value":"1.49","ts":"1338753600"},{"value":"1.72","ts":"1341691200"},{"value":"1.8","ts":"1343764800"},{"value":"1.76","ts":"1346616000"},{"value":"2.23","ts":"1349380800"},{"value":"1.85","ts":"1352318400"},{"value":"2.01","ts":"1354478400"},{"value":"2.13","ts":"1358020800"},{"value":"2.13","ts":"1360094400"},{"value":"1.86","ts":"1362254400"},{"value":"1.52","ts":"1365105600"},{"value":"1.32","ts":"1367956800"},{"value":"1.13","ts":"1370116800"},{"value":"1.11","ts":"1372881600"},{"value":"1.1","ts":"1375732800"},{"value":"1.01","ts":"1378584000"},{"value":"0.959","ts":"1380657600"},{"value":"0.837","ts":"1383681600"},{"value":"0.688","ts":"1385841600"},{"value":"0.777","ts":"1389038400"},{"value":"0.728","ts":"1391889600"},{"value":"0.568","ts":"1393963200"},{"value":"0.499","ts":"1396900800"},{"value":"0.415","ts":"1398974400"},{"value":"0.525","ts":"1401912000"},{"value":"0.55","ts":"1404244800"},{"value":"0.505","ts":"1407096000"},{"value":"0.532","ts":"1409860800"},{"value":"0.5207","ts":"1412712000"},{"value":"0.5317","ts":"1414872000"},{"value":"0.5225","ts":"1417381200"},{"value":"0.4415","ts":"1420491600"},{"value":"0.4228","ts":"1422997200"},{"value":"0.6385","ts":"1425243600"},{"value":"0.5725","ts":"1428181200"},{"value":"0.5515","ts":"1431291600"},{"value":"0.5165","ts":"1433365200"},{"value":"0.462","ts":"1436302800"},{"value":"0.472","ts":"1438462800"},{"value":"0.4515","ts":"1441227600"},{"value":"0.4225","ts":"1444078800"},{"value":"0.4431","ts":"1446930000"},{"value":"0.449","ts":"1449003600"},{"value":"0.4755","ts":"1452027600"},{"value":"0.4591","ts":"1454360400"},{"value":"0.5337","ts":"1457038800"},{"value":"0.6426","ts":"1459890000"},{"value":"0.6313","ts":"1462222800"},{"value":"0.5895","ts":"1465160400"},{"value":"0.6155","ts":"1467320400"},{"value":"0.8656","ts":"1470171600"},{"value":"0.93","ts":"1473022800"},{"value":"0.871","ts":"1475787600"},{"value":"1.02","ts":"1477947600"},{"value":"1.21","ts":"1480885200"},{"value":"1.22","ts":"1483822800"},{"value":"1.23","ts":"1485896400"},{"value":"1.03","ts":"1488747600"},{"value":"0.9499","ts":"1491512400"},{"value":"0.9371","ts":"1493758800"},{"value":"0.7568","ts":"1496782800"},{"value":"0.792","ts":"1499029200"},{"value":"0.8811","ts":"1501794000"},{"value":"1.05","ts":"1504645200"},{"value":"1.02","ts":"1506805200"},{"value":"0.9289","ts":"1509570000"},{"value":"0.8354","ts":"1512507600"},{"value":"0.835","ts":"1514840400"},{"value":"0.925","ts":"1517778000"},{"value":"0.8286","ts":"1519938000"},{"value":"0.7707","ts":"1522789200"},{"value":"0.8167","ts":"1525554000"},{"value":"0.8018","ts":"1528318800"},{"value":"0.7988","ts":"1530392400"},{"value":"0.7693","ts":"1533157200"},{"value":"0.6791","ts":"1536008400"},{"value":"0.7536","ts":"1538859600"},{"value":"0.7087","ts":"1541710800"},{"value":"0.7405","ts":"1543870800"},{"value":"0.7915","ts":"1546981200"},{"value":"0.9753","ts":"1549141200"},{"value":"0.9718","ts":"1551906000"},{"value":"0.9701","ts":"1554152400"},{"value":"1.08","ts":"1557003600"},{"value":"1.31","ts":"1559768400"},{"value":"1.29","ts":"1562533200"},{"value":"1.16","ts":"1565038800"},{"value":"1.19","ts":"1567544400"},{"value":"1.19","ts":"1570050000"},{"value":"1.18","ts":"1572555600"},{"value":"1.17","ts":"1575320400"},{"value":"1.42","ts":"1578258000"},{"value":"1.65","ts":"1580850000"},{"value":"1.37","ts":"1583442000"},{"value":"1.24","ts":"1586206800"},{"value":"1.29","ts":"1588798800"},{"value":"1.58","ts":"1591563600"},{"value":"1.53","ts":"1594328400"},{"value":"1.59","ts":"1597006800"},{"value":"1.45","ts":"1599512400"},{"value":"1.43","ts":"1602018000"},{"value":"1.56","ts":"1604610000"},{"value":"1.71","ts":"1607288400"},{"value":"1.77","ts":"1610053200"},{"value":"1.69","ts":"1612731600"},{"value":"1.66","ts":"1615323600"},{"value":"1.5","ts":"1617829200"},{"value":"1.46","ts":"1620594000"},{"value":"1.4","ts":"1623099600"},{"value":"1.36","ts":"1625432400"},{"value":"1.31","ts":"1627851600"},{"value":"1.41","ts":"1630616400"},{"value":"1.28","ts":"1633035600"},{"value":"1.4","ts":"1635800400"},{"value":"1.25","ts":"1638738000"},{"value":"1.18","ts":"1641157200"},{"value":"1.03","ts":"1643662800"},{"value":"0.575","ts":"1648414800"},{"value":"0.75","ts":"1648760400"},{"value":"0.6456","ts":"1651611600"},{"value":"0.6079","ts":"1654203600"},{"value":"0.595","ts":"1656882000"},{"value":"0.822","ts":"1659301200"},{"value":"0.6067","ts":"1662066000"},{"value":"0.4938","ts":"1664830800"},{"value":"0.5785","ts":"1667260800"},{"value":"0.5714","ts":"1670198400"}]}],"initialActiveTab":"month","assetName":"Россети","ticker":"RSTI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 563 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4840.5,4805.5,4813,4803.5,4787,4800.5,4783,4764.5,4768.5,4742,4736,4724.5,4670.5,4658,4651.5,4549,4569,4577.5,4559,4563.5,4584,4563],"halfYearValue":[4296,4296,4108.5,4108.5,3806.5,3806.5,3978.5,3978.5,3978.5,4172,4172,4272,4272,4567,4567,4567,4740,4740,4846.5,4846.5,4563,4563],"allTimeValue":[4148.5,4091,3926,4438,4638,4064.5,3940.5,4009.5,3980,4121.5,4395.5,4336,4296,4108.5,3806.5,3978.5,4172,4272,4567,4740,4846.5,4563],"monthValue":[4753,4737,4644,4604.5,4596,4531,4528.5,4743.5,4846.5,4874.5,4827.5,4795.5,4801,4799.5,4803.5,4810.5,4811.5,4796,4744.5,4658,4564,4563],"yearValue":[4497,4584.5,4121,4283,4022,4145,4053,4079,4395.5,4418.5,4343.5,4323.5,3940,3792,4008,3925,4303,4439.5,4635,4749.5,4827.5,4563],"dayValue":[4594.5,4590,4567,4568.5,4558.5,4538.5,4533.5,4555,4563.5,4565.5,4559.5,4559,4563,4558,4578,4584,4586.5,4578,4595,4588,4573.5,4563],"quarterValue":[4172,4172,4172,4272,4272,4272,4272,4567,4567,4567,4567,4740,4740,4740,4740,4846.5,4846.5,4846.5,4846.5,4563,4563,4563]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−277,50 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−190 ₽","relativeDelta":"−4%","direction":"negative"},"yearDelta":{"absoluteDelta":"66 ₽","relativeDelta":"1,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"414,50 ₽","relativeDelta":"9,99%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"127,65 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127,126.63,126.72,126.94,127.14,127.07,127.24,127.51,129.13,129.55,128.62,129.64,129.31,130.52,130.12,129.6,128.51,129.21,128.65,128.18,127.99,127.65],"halfYearValue":[137.81,137.81,137.81,137.81,125.7,125.7,125.7,125.7,125.7,125.7,125.7,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.65,127.65,127.65,127.65],"allTimeValue":[275.36,327.32,164.83,172.31,184.8,124.22,135.24,144.2,115.78,151.9,200.94,364.82,190,162.47,160.86,112.86,127.76,125.15,137.81,125.7,127.37,127.65],"monthValue":[127.84,127.27,125.59,125.53,125.33,124.14,122.95,125.2,127.5,126.74,126.18,125.7,125.74,127.85,127.87,127.1,126.6,127.03,129.83,130.26,127.5,127.65],"yearValue":[170.95,164.46,127.76,153.72,141.74,128.16,126.67,127.7,128.34,141.16,132.38,130.73,120.11,115.84,116.11,118.14,128.67,125.32,122,127.68,126.18,127.65],"dayValue":[129.45,128.97,128.68,128.58,128.59,128.22,128.03,128.09,128.15,128.27,128.18,127.51,127.18,127.46,128,127.86,128.38,127.81,127.68,127.95,127.91,127.65],"quarterValue":[125.7,125.7,125.7,125.7,125.7,125.7,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.65,127.65,127.65,127.65,127.65,127.65]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,65 ₽","relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−0,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,30 ₽","relativeDelta":"−25,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−147,71 ₽","relativeDelta":"−53,64%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 393,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3509,3490.8,3480.6,3458.8,3463.8,3463.2,3451.8,3438.8,3450.2,3441.8,3445,3459,3426,3426.8,3403.6,3380.6,3383.4,3392.2,3399.2,3382.2,3389.2,3393.2],"halfYearValue":[3296.4,3296.4,3369,3369,3369,3369,2905,2905,2905,2971.6,2971.6,2971.6,2971.6,3176.4,3176.4,3176.4,3334.8,3334.8,3334.8,3334.8,3393.2,3393.2],"allTimeValue":[1200,1821,6705,5518,2700,2720,3337.5,3416,3103.5,2329,3000.6,3597.6,3314.8,3195,3217.4,3296.4,3369,2905,2971.6,3176.4,3334.8,3393.2],"monthValue":[3328.8,3355.6,3310.6,3284.6,3291.6,3296.8,3293.8,3338,3377,3491.8,3528.8,3512.8,3506,3518,3522,3504,3480,3463.6,3446,3424.8,3378,3393.2],"yearValue":[3327.6,3619.8,3148.8,3324.4,3084.8,3128.6,3210,3216,3352.6,3330,3377.6,3357.4,3114,2915.2,2940,2971.6,3190,3176.4,3216.8,3334.8,3487.6,3393.2],"dayValue":[3404,3403,3402.8,3401.6,3403.2,3391.2,3376.2,3375.8,3377.2,3383.8,3382,3374.2,3375.2,3374.6,3384,3389.2,3390,3388.4,3381.8,3384.8,3384.2,3393.2],"quarterValue":[2971.6,2971.6,2971.6,2971.6,3176.4,3176.4,3176.4,3176.4,3176.4,3176.4,3176.4,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3393.2,3393.2,3393.2,3393.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,20 ₽","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"−115,80 ₽","relativeDelta":"−3,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"64,40 ₽","relativeDelta":"1,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"65,60 ₽","relativeDelta":"1,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 193,20 ₽","relativeDelta":"182,77%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"71,08 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.16,73.95,74,73.75,74.27,73.59,73.35,73.08,73.28,73.18,72.76,72.28,71.99,72.02,72.6,72.33,70.66,71.13,71.72,70.97,71.03,71.08],"halfYearValue":[79.36,79.36,79.36,79.36,64.34,64.34,64.34,64.34,64.34,64.34,64.34,73.57,73.57,73.57,73.57,73.57,73.57,73.57,71.08,71.08,71.08,71.08],"allTimeValue":[114,865.99,698.4,208.2,63.9,70.42,56.72,150.1,74.03,64.65,162.6,122.64,140.69,309.54,154.48,114.95,87.22,88.58,79.36,64.34,73.57,71.08],"monthValue":[74.31,74.25,73.8,73.37,73.3,73.38,73.35,74.61,75.85,74.59,74.8,74.5,74.82,74.79,74.95,74.22,74.04,73.53,73.29,72.02,70.84,71.08],"yearValue":[114.95,125.3,94.84,98.46,88.35,82.46,85.49,88.58,92.4,90.3,87,82.36,74.96,65.39,64.34,64.81,73.91,73.86,71.88,74.78,74.35,71.08],"dayValue":[71.69,71.89,71.81,71.81,71.89,71.56,71.19,70.74,70.91,71.03,70.97,70.76,70.8,70.81,71.09,71.01,71.15,70.96,70.69,70.85,71.04,71.08],"quarterValue":[64.34,64.34,64.34,64.34,64.34,64.34,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57,71.08,71.08,71.08,71.08,71.08,71.08]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,08 ₽","relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,23 ₽","relativeDelta":"−4,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,87 ₽","relativeDelta":"−38,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,92 ₽","relativeDelta":"−37,65%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,38 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.18,317.05,315.75,313.81,314.86,315.62,314.46,314.11,315.01,314.31,315.08,313.95,313.68,313.58,313.07,312.15,311.96,311.93,311.78,311.41,311.88,312.38],"halfYearValue":[316.5,316.5,316.5,316.5,303.03,303.03,303.03,303.03,303.03,303.03,303.03,302.51,302.51,302.51,302.51,302.51,302.51,302.51,312.38,312.38,312.38,312.38],"allTimeValue":[49.65,99.27,39.07,97.65,97.97,93.98,71.64,108.51,172.41,189.29,208.39,364.37,131.17,237.12,299.79,228.7,293.4,310.29,316.5,303.03,302.51,312.38],"monthValue":[304.16,303.81,301.45,300.61,301.67,301.81,302.9,305.2,308.55,311,313.4,313.14,313.79,313.54,314.16,317.53,315.6,315.63,315,313.58,311.1,312.38],"yearValue":[313.56,319.8,293.4,318.18,304.21,303.14,313.38,319.55,310.4,317.97,311.42,309.76,291.69,285.39,291.89,294.68,307.22,300.65,299.16,305.7,310.77,312.38],"dayValue":[312.08,312.29,312.13,312,311.76,311.43,311,310.72,311.51,311.66,311.43,311.19,311.2,311.1,311.32,311.87,311.96,311.72,311.79,312.4,312.56,312.38],"quarterValue":[303.03,303.03,303.03,303.03,303.03,303.03,302.51,302.51,302.51,302.51,302.51,302.51,302.51,302.51,302.51,302.51,312.38,312.38,312.38,312.38,312.38,312.38]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28 ₽","relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,80 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,22 ₽","relativeDelta":"2,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−0,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"262,73 ₽","relativeDelta":"529,17%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:00","dateInfo":"20.12.2022","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,5533 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 03:00, дата 20.12.2022","logo":"https://yastatic.net/s3/fintech-icons/1/i/RSTI.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8028","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0125 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","relativeDelta":"−2,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,014 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−50,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,41 ₽","relativeDelta":"−42,36%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"QObdkrQFBa6HGbpgAOB4OA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy07w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"hy073":{"state":{"items":[{"subtitle":"496 предложений от 86 банков","text":"496 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772705261122175-6174320254042297715-balancer-l7leveler-kubr-yp-sas-206-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy07w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"hy074":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки RSTI","subtype":"rsya_finance_main","nonceId":"QObdkrQFBa6HGbpgAOB4OA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772705261122175-6174320254042297715-balancer-l7leveler-kubr-yp-sas-206-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy07w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"hy075":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RSTI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy07w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}