Стоимость акции Ростелекома (RTKM) за последний месяц выросла на 5,32 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
RTKMРостелекомБиржа MOEX, время открытия 19:00, дата 09.11.2025
{"aqs60":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRTKM%26ncrnd%3D78423","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRTKM%26ncrnd%3D78423&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RTKM","reqid":"1762708321312999-280940388481016256-balancer-l7leveler-kubr-yp-klg-192-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки RTKM\"}","counters":{"type":"b","data":{"$header":"aqs6z000","logo":"aqs6z001","advanced-search":"aqs6z002","login":"aqs6z004","usermenu":"aqs6z005","market-cart":"aqs6z007","more-button":"aqs6z008","cbir":"aqs6z009","clear":"aqs6z00a","submit":"aqs6z00b","alice":"aqs6z00c","$navigation":"aqs6z00d","item":"aqs6z01g","tab-search":"aqs6z00z","tab-search_neuro":"aqs6z011","tab-finance":"aqs6z013","tab-images":"aqs6z015","tab-video":"aqs6z017","tab-maps":"aqs6z019","tab-shopping":"aqs6z01b","tab-realty":"aqs6z01d","tab-translate":"aqs6z01f","tab-all":"aqs6z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2810162561762708321"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqs6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"aqs61":{"state":{"title":"Акции Ростелеком (RTKM)","subtitle":"Стоимость акции Ростелекома (RTKM) за последний месяц выросла на 5,32 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqs6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"aqs62":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"260","open":"62.23","close":"62.24","value":"62.24","low":"62.23","high":"62.24","ts":"1762617300"},{"volume":"110","open":"62.23","close":"62.23","value":"62.23","low":"62.23","high":"62.23","ts":"1762671300"},{"volume":"350","open":"62.22","close":"62.24","value":"62.24","low":"62.22","high":"62.24","ts":"1762671600"},{"volume":"50","open":"62.33","close":"62.33","value":"62.33","low":"62.33","high":"62.33","ts":"1762671900"},{"volume":"30","open":"62.24","close":"62.24","value":"62.24","low":"62.24","high":"62.24","ts":"1762672200"},{"volume":"570","open":"62.24","close":"62.22","value":"62.22","low":"62.22","high":"62.24","ts":"1762672500"},{"volume":"140","open":"62.29","close":"62.36","value":"62.36","low":"62.29","high":"62.36","ts":"1762672800"},{"volume":"660","open":"62.32","close":"62.3","value":"62.3","low":"62.3","high":"62.32","ts":"1762673100"},{"volume":"60","open":"62.2","close":"62.2","value":"62.2","low":"62.2","high":"62.2","ts":"1762673400"},{"volume":"340","open":"62.29","close":"62.22","value":"62.22","low":"62.22","high":"62.29","ts":"1762673700"},{"volume":"640","open":"62.3","close":"62.3","value":"62.3","low":"62.3","high":"62.3","ts":"1762674000"},{"volume":"10","open":"62.22","close":"62.22","value":"62.22","low":"62.22","high":"62.22","ts":"1762674300"},{"volume":"10","open":"62.3","close":"62.3","value":"62.3","low":"62.3","high":"62.3","ts":"1762674600"},{"volume":"10","open":"62.33","close":"62.33","value":"62.33","low":"62.33","high":"62.33","ts":"1762674900"},{"volume":"30","open":"62.26","close":"62.26","value":"62.26","low":"62.26","high":"62.26","ts":"1762675200"},{"volume":"190","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1762675500"},{"volume":"10","open":"62.3","close":"62.3","value":"62.3","low":"62.3","high":"62.3","ts":"1762675800"},{"volume":"20","open":"62.29","close":"62.29","value":"62.29","low":"62.29","high":"62.29","ts":"1762676100"},{"volume":"500","open":"62.39","close":"62.39","value":"62.39","low":"62.39","high":"62.39","ts":"1762676400"},{"volume":"10","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1762676700"},{"volume":"610","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1762677000"},{"volume":"30","open":"62.34","close":"62.37","value":"62.37","low":"62.34","high":"62.37","ts":"1762677300"},{"volume":"40","open":"62.31","close":"62.31","value":"62.31","low":"62.31","high":"62.31","ts":"1762677600"},{"volume":"10","open":"62.31","close":"62.31","value":"62.31","low":"62.31","high":"62.31","ts":"1762677900"},{"volume":"20","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762678200"},{"volume":"180","open":"62.33","close":"62.33","value":"62.33","low":"62.33","high":"62.33","ts":"1762678500"},{"volume":"120","open":"62.33","close":"62.34","value":"62.34","low":"62.33","high":"62.34","ts":"1762678800"},{"volume":"100","open":"62.36","close":"62.38","value":"62.38","low":"62.36","high":"62.38","ts":"1762679100"},{"volume":"10","open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1762679400"},{"volume":"20","open":"62.33","close":"62.33","value":"62.33","low":"62.33","high":"62.33","ts":"1762679700"},{"volume":"2000","open":"62.38","close":"62.4","value":"62.4","low":"62.38","high":"62.4","ts":"1762680000"},{"volume":"10","open":"62.4","close":"62.4","value":"62.4","low":"62.4","high":"62.4","ts":"1762680300"},{"volume":"20","open":"62.39","close":"62.39","value":"62.39","low":"62.39","high":"62.39","ts":"1762680600"},{"volume":"5010","open":"62.39","close":"62.43","value":"62.43","low":"62.39","high":"62.43","ts":"1762680900"},{"volume":"10","open":"62.44","close":"62.44","value":"62.44","low":"62.44","high":"62.44","ts":"1762681200"},{"volume":"80","open":"62.43","close":"62.43","value":"62.43","low":"62.43","high":"62.43","ts":"1762681500"},{"volume":"100","open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1762681800"},{"volume":"1000","open":"62.38","close":"62.36","value":"62.36","low":"62.36","high":"62.38","ts":"1762682100"},{"volume":"30","open":"62.35","close":"62.34","value":"62.34","low":"62.34","high":"62.35","ts":"1762682400"},{"volume":"2510","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762682700"},{"volume":"40","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762683000"},{"volume":"20","open":"62.34","close":"62.33","value":"62.33","low":"62.33","high":"62.34","ts":"1762683300"},{"volume":"60","open":"62.33","close":"62.33","value":"62.33","low":"62.33","high":"62.33","ts":"1762683600"},{"volume":"10","open":"62.33","close":"62.33","value":"62.33","low":"62.33","high":"62.33","ts":"1762684200"},{"volume":"700","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762684500"},{"volume":"540","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762684800"},{"volume":"20","open":"62.31","close":"62.35","value":"62.35","low":"62.31","high":"62.35","ts":"1762685100"},{"volume":"10","open":"62.33","close":"62.33","value":"62.33","low":"62.33","high":"62.33","ts":"1762685400"},{"volume":"110","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762685700"},{"volume":"1510","open":"62.36","close":"62.35","value":"62.35","low":"62.35","high":"62.36","ts":"1762686000"},{"volume":"20","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762686300"},{"volume":"15140","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762686600"},{"volume":"10","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762686900"},{"volume":"110","open":"62.36","close":"62.35","value":"62.35","low":"62.35","high":"62.36","ts":"1762687200"},{"volume":"150","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762687500"},{"volume":"10","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762687800"},{"volume":"5000","open":"62.35","close":"62.3","value":"62.3","low":"62.3","high":"62.35","ts":"1762688100"},{"volume":"40","open":"62.35","close":"62.31","value":"62.31","low":"62.31","high":"62.35","ts":"1762688400"},{"volume":"30","open":"62.34","close":"62.35","value":"62.35","low":"62.3","high":"62.35","ts":"1762688700"},{"volume":"10","open":"62.32","close":"62.32","value":"62.32","low":"62.32","high":"62.32","ts":"1762689000"},{"volume":"20","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762689300"},{"volume":"350","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762689600"},{"volume":"20","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762689900"},{"volume":"10","open":"62.32","close":"62.32","value":"62.32","low":"62.32","high":"62.32","ts":"1762690200"},{"volume":"230","open":"62.32","close":"62.31","value":"62.31","low":"62.31","high":"62.32","ts":"1762690500"},{"volume":"10","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762690800"},{"volume":"20","open":"62.31","close":"62.31","value":"62.31","low":"62.31","high":"62.31","ts":"1762691700"},{"volume":"10","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1762692000"},{"volume":"40","open":"62.31","close":"62.31","value":"62.31","low":"62.31","high":"62.31","ts":"1762692300"},{"volume":"10","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1762692600"},{"volume":"140","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1762692900"},{"volume":"10","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1762693200"},{"volume":"10","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762693500"},{"volume":"120","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762693800"},{"volume":"12780","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762694100"},{"volume":"10","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1762694400"},{"volume":"30","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762695000"},{"volume":"30","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762695300"},{"volume":"100","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762695600"},{"volume":"40","open":"62.35","close":"62.36","value":"62.36","low":"62.35","high":"62.36","ts":"1762695900"},{"volume":"130","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762696200"},{"volume":"800","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762696500"},{"volume":"1940","open":"62.36","close":"62.35","value":"62.35","low":"62.35","high":"62.36","ts":"1762696800"},{"volume":"100","open":"62.34","close":"62.34","value":"62.34","low":"62.34","high":"62.34","ts":"1762697100"},{"volume":"30","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762697400"},{"volume":"30","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762698000"},{"volume":"380","open":"62.35","close":"62.36","value":"62.36","low":"62.35","high":"62.36","ts":"1762698600"},{"volume":"550","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762698900"},{"volume":"10","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762699200"},{"volume":"850","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762699500"},{"volume":"10","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762699800"},{"volume":"100","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762700100"},{"volume":"3100","open":"62.35","close":"62.36","value":"62.36","low":"62.35","high":"62.36","ts":"1762700400"},{"volume":"3000","open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1762700700"},{"volume":"8050","open":"62.35","close":"62.36","value":"62.36","low":"62.35","high":"62.36","ts":"1762701000"},{"volume":"3220","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762701300"},{"volume":"10","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762701600"},{"volume":"10","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762701900"},{"volume":"10","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762702200"},{"volume":"3310","open":"62.3","close":"62.3","value":"62.3","low":"62.3","high":"62.3","ts":"1762702500"},{"volume":"160","open":"62.29","close":"62.3","value":"62.3","low":"62.29","high":"62.3","ts":"1762702800"},{"volume":"40","open":"62.26","close":"62.26","value":"62.26","low":"62.26","high":"62.26","ts":"1762703100"},{"volume":"960","open":"62.27","close":"62.3","value":"62.3","low":"62.27","high":"62.35","ts":"1762703400"},{"volume":"2400","open":"62.3","close":"62.3","value":"62.3","low":"62.28","high":"62.3","ts":"1762703700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"300","open":"59.73","close":"59.73","value":"59.73","low":"59.73","high":"59.73","ts":"1762138800"},{"volume":"770","open":"60.07","close":"60.07","value":"60.07","low":"60.07","high":"60.07","ts":"1762142400"},{"volume":"20","open":"60.01","close":"60.01","value":"60.01","low":"60.01","high":"60.01","ts":"1762146000"},{"volume":"2280","open":"60.26","close":"60.33","value":"60.33","low":"60.26","high":"60.33","ts":"1762149600"},{"volume":"160","open":"60.49","close":"60.48","value":"60.48","low":"60.47","high":"60.49","ts":"1762153200"},{"volume":"550","open":"60.43","close":"60.4","value":"60.4","low":"60.4","high":"60.44","ts":"1762156800"},{"volume":"160","open":"60.4","close":"60.44","value":"60.44","low":"60.4","high":"60.44","ts":"1762160400"},{"volume":"100","open":"60.41","close":"60.48","value":"60.48","low":"60.41","high":"60.48","ts":"1762164000"},{"volume":"810","open":"60.66","close":"60.65","value":"60.65","low":"60.65","high":"60.66","ts":"1762167600"},{"volume":"10","open":"60.84","close":"60.84","value":"60.84","low":"60.84","high":"60.84","ts":"1762171200"},{"volume":"40","open":"60.74","close":"60.74","value":"60.74","low":"60.74","high":"60.74","ts":"1762174800"},{"volume":"530","open":"60.77","close":"60.77","value":"60.77","low":"60.76","high":"60.77","ts":"1762178400"},{"volume":"180","open":"60.76","close":"60.76","value":"60.76","low":"60.76","high":"60.76","ts":"1762182000"},{"volume":"10","open":"60.67","close":"60.67","value":"60.67","low":"60.67","high":"60.67","ts":"1762185600"},{"volume":"4670","open":"60.65","close":"60.62","value":"60.62","low":"60.61","high":"60.66","ts":"1762189200"},{"volume":"26840","open":"60.63","close":"60.59","value":"60.59","low":"60.58","high":"60.66","ts":"1762192800"},{"volume":"20310","open":"60.59","close":"60.54","value":"60.54","low":"60.54","high":"60.6","ts":"1762196400"},{"volume":"53290","open":"60.55","close":"60.62","value":"60.62","low":"60.53","high":"60.66","ts":"1762200000"},{"volume":"500","open":"60.56","close":"60.56","value":"60.56","low":"60.56","high":"60.56","ts":"1762311600"},{"volume":"500","open":"60.22","close":"60.21","value":"60.21","low":"60.21","high":"60.22","ts":"1762315200"},{"volume":"3100","open":"60.19","close":"60.21","value":"60.21","low":"60.19","high":"60.21","ts":"1762318800"},{"volume":"940","open":"60.4","close":"60.4","value":"60.4","low":"60.34","high":"60.45","ts":"1762322400"},{"volume":"1450","open":"61.2","close":"61.06","value":"61.06","low":"61.06","high":"61.2","ts":"1762326000"},{"volume":"610","open":"61.06","close":"61.04","value":"61.04","low":"61.04","high":"61.06","ts":"1762329600"},{"volume":"10","open":"61.07","close":"61.07","value":"61.07","low":"61.07","high":"61.07","ts":"1762333200"},{"volume":"3580","open":"61.66","close":"61.7","value":"61.7","low":"61.66","high":"61.7","ts":"1762336800"},{"volume":"4300","open":"61.96","close":"61.96","value":"61.96","low":"61.94","high":"61.99","ts":"1762340400"},{"volume":"20","open":"61.81","close":"61.8","value":"61.8","low":"61.8","high":"61.81","ts":"1762344000"},{"volume":"93200","open":"61.42","close":"61.36","value":"61.36","low":"61.18","high":"61.5","ts":"1762347600"},{"volume":"4630","open":"61","close":"60.98","value":"60.98","low":"60.97","high":"61.04","ts":"1762351200"},{"volume":"10","open":"61.03","close":"61.03","value":"61.03","low":"61.03","high":"61.03","ts":"1762354800"},{"volume":"10","open":"61.33","close":"61.33","value":"61.33","low":"61.33","high":"61.33","ts":"1762358400"},{"volume":"20","open":"61.47","close":"61.47","value":"61.47","low":"61.47","high":"61.47","ts":"1762362000"},{"volume":"30","open":"61.45","close":"61.45","value":"61.45","low":"61.45","high":"61.45","ts":"1762365600"},{"volume":"1050","open":"61.48","close":"61.47","value":"61.47","low":"61.46","high":"61.48","ts":"1762369200"},{"volume":"10","open":"61.29","close":"61.29","value":"61.29","low":"61.29","high":"61.29","ts":"1762372800"},{"volume":"50","open":"61.25","close":"61.25","value":"61.25","low":"61.25","high":"61.25","ts":"1762398000"},{"volume":"530","open":"61.83","close":"61.84","value":"61.84","low":"61.83","high":"61.84","ts":"1762401600"},{"volume":"300","open":"61.97","close":"61.97","value":"61.97","low":"61.97","high":"61.97","ts":"1762405200"},{"volume":"2450","open":"61.87","close":"61.87","value":"61.87","low":"61.87","high":"61.87","ts":"1762408800"},{"volume":"41280","open":"61.5","close":"61.45","value":"61.45","low":"61.35","high":"61.5","ts":"1762412400"},{"volume":"380","open":"61.7","close":"61.7","value":"61.7","low":"61.7","high":"61.7","ts":"1762416000"},{"volume":"10","open":"61.55","close":"61.55","value":"61.55","low":"61.55","high":"61.55","ts":"1762419600"},{"volume":"1000","open":"61.07","close":"61.05","value":"61.05","low":"61.05","high":"61.07","ts":"1762423200"},{"volume":"1550","open":"61.48","close":"61.46","value":"61.46","low":"61.46","high":"61.48","ts":"1762426800"},{"volume":"400","open":"61.72","close":"61.72","value":"61.72","low":"61.72","high":"61.72","ts":"1762430400"},{"volume":"470","open":"61.64","close":"61.64","value":"61.64","low":"61.64","high":"61.64","ts":"1762434000"},{"volume":"14140","open":"61.7","close":"61.74","value":"61.74","low":"61.7","high":"61.75","ts":"1762437600"},{"volume":"50","open":"61.58","close":"61.58","value":"61.58","low":"61.58","high":"61.58","ts":"1762441200"},{"volume":"10","open":"61.53","close":"61.53","value":"61.53","low":"61.53","high":"61.53","ts":"1762444800"},{"volume":"10","open":"61.72","close":"61.72","value":"61.72","low":"61.72","high":"61.72","ts":"1762448400"},{"volume":"450","open":"61.75","close":"61.75","value":"61.75","low":"61.75","high":"61.75","ts":"1762452000"},{"volume":"500","open":"61.96","close":"61.96","value":"61.96","low":"61.96","high":"61.96","ts":"1762455600"},{"volume":"8970","open":"62.62","close":"62.6","value":"62.6","low":"62.6","high":"62.76","ts":"1762459200"},{"volume":"140","open":"62.54","close":"62.54","value":"62.54","low":"62.54","high":"62.54","ts":"1762484400"},{"volume":"110","open":"62.36","close":"62.31","value":"62.31","low":"62.31","high":"62.36","ts":"1762488000"},{"volume":"360","open":"62.04","close":"62.01","value":"62.01","low":"62.01","high":"62.04","ts":"1762491600"},{"volume":"210","open":"62.24","close":"62.22","value":"62.22","low":"62.22","high":"62.29","ts":"1762495200"},{"volume":"610","open":"62.56","close":"62.56","value":"62.56","low":"62.55","high":"62.56","ts":"1762498800"},{"volume":"20","open":"63.2","close":"63.2","value":"63.2","low":"63.2","high":"63.2","ts":"1762502400"},{"volume":"1290","open":"63.43","close":"63.42","value":"63.42","low":"63.42","high":"63.44","ts":"1762506000"},{"volume":"320","open":"62.87","close":"62.86","value":"62.86","low":"62.86","high":"62.87","ts":"1762509600"},{"volume":"25680","open":"62.59","close":"62.6","value":"62.6","low":"62.59","high":"62.6","ts":"1762513200"},{"volume":"3020","open":"62.47","close":"62.5","value":"62.5","low":"62.46","high":"62.51","ts":"1762516800"},{"volume":"1320","open":"62.53","close":"62.53","value":"62.53","low":"62.53","high":"62.53","ts":"1762520400"},{"volume":"680","open":"62.62","close":"62.58","value":"62.58","low":"62.56","high":"62.62","ts":"1762524000"},{"volume":"170","open":"62.22","close":"62.22","value":"62.22","low":"62.22","high":"62.22","ts":"1762527600"},{"volume":"10","open":"62.18","close":"62.18","value":"62.18","low":"62.18","high":"62.18","ts":"1762531200"},{"volume":"1490","open":"62.17","close":"62.13","value":"62.13","low":"62.13","high":"62.17","ts":"1762534800"},{"volume":"10","open":"61.85","close":"61.85","value":"61.85","low":"61.85","high":"61.85","ts":"1762538400"},{"volume":"10","open":"61.89","close":"61.89","value":"61.89","low":"61.89","high":"61.89","ts":"1762542000"},{"volume":"12680","open":"61.78","close":"61.79","value":"61.79","low":"61.56","high":"61.89","ts":"1762545600"},{"volume":"2200","open":"61.95","close":"61.95","value":"61.95","low":"61.95","high":"61.95","ts":"1762581600"},{"volume":"2420","open":"61.91","close":"61.92","value":"61.92","low":"61.91","high":"61.92","ts":"1762585200"},{"volume":"180","open":"61.9","close":"61.9","value":"61.9","low":"61.9","high":"61.9","ts":"1762588800"},{"volume":"70","open":"62","close":"62","value":"62","low":"62","high":"62","ts":"1762592400"},{"volume":"70","open":"61.99","close":"61.99","value":"61.99","low":"61.99","high":"61.99","ts":"1762596000"},{"volume":"470","open":"62.1","close":"62.1","value":"62.1","low":"62.1","high":"62.1","ts":"1762599600"},{"volume":"10","open":"62.23","close":"62.23","value":"62.23","low":"62.23","high":"62.23","ts":"1762603200"},{"volume":"10","open":"62.29","close":"62.29","value":"62.29","low":"62.29","high":"62.29","ts":"1762606800"},{"volume":"20","open":"62.39","close":"62.39","value":"62.39","low":"62.39","high":"62.39","ts":"1762610400"},{"volume":"260","open":"62.23","close":"62.24","value":"62.24","low":"62.23","high":"62.24","ts":"1762614000"},{"volume":"110","open":"62.23","close":"62.23","value":"62.23","low":"62.23","high":"62.23","ts":"1762668000"},{"volume":"10","open":"62.33","close":"62.33","value":"62.33","low":"62.33","high":"62.33","ts":"1762671600"},{"volume":"180","open":"62.33","close":"62.33","value":"62.33","low":"62.33","high":"62.33","ts":"1762675200"},{"volume":"1000","open":"62.38","close":"62.36","value":"62.36","low":"62.36","high":"62.38","ts":"1762678800"},{"volume":"110","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762682400"},{"volume":"20","open":"62.35","close":"62.35","value":"62.35","low":"62.35","high":"62.35","ts":"1762686000"},{"volume":"1390","open":"62.36","close":"62.34","value":"62.34","low":"62.31","high":"62.36","ts":"1762689600"},{"volume":"24560","open":"62.34","close":"62.36","value":"62.36","low":"62.33","high":"62.36","ts":"1762693200"},{"volume":"10600","open":"62.35","close":"62.36","value":"62.36","low":"62.34","high":"62.36","ts":"1762696800"},{"volume":"123950","open":"62.36","close":"62.3","value":"62.3","low":"62.22","high":"62.36","ts":"1762700400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"4992580","open":"58","close":"56.98","value":"56.98","low":"56.25","high":"58.3","ts":"1760043600"},{"volume":"311010","open":"56.85","close":"56.97","value":"56.97","low":"56.24","high":"57.38","ts":"1760130000"},{"volume":"378070","open":"57.04","close":"57.59","value":"57.59","low":"56.97","high":"57.88","ts":"1760216400"},{"volume":"8557470","open":"57.34","close":"58.93","value":"58.93","low":"56.7","high":"59.59","ts":"1760302800"},{"volume":"15160290","open":"58.82","close":"59.75","value":"59.75","low":"57.94","high":"60.63","ts":"1760389200"},{"volume":"8739560","open":"59.93","close":"60.32","value":"60.32","low":"58.6","high":"60.97","ts":"1760475600"},{"volume":"3936390","open":"62.63","close":"65.15","value":"65.15","low":"62.62","high":"65.5","ts":"1760562000"},{"volume":"6319740","open":"66","close":"64.23","value":"64.23","low":"63.44","high":"66","ts":"1760648400"},{"volume":"761960","open":"64.3","close":"65.5","value":"65.5","low":"64.3","high":"65.6","ts":"1760734800"},{"volume":"393700","open":"65.56","close":"65.18","value":"65.18","low":"64.74","high":"65.9","ts":"1760821200"},{"volume":"5307420","open":"64.87","close":"66.5","value":"66.5","low":"64.58","high":"66.76","ts":"1760907600"},{"volume":"8418330","open":"66.6","close":"64.05","value":"64.05","low":"62.39","high":"66.73","ts":"1760994000"},{"volume":"7998560","open":"63.71","close":"62.9","value":"62.9","low":"62.07","high":"64.98","ts":"1761080400"},{"volume":"4363950","open":"61.93","close":"63.47","value":"63.47","low":"61.33","high":"63.8","ts":"1761166800"},{"volume":"8848940","open":"63.4","close":"61.32","value":"61.32","low":"61.2","high":"65.59","ts":"1761253200"},{"volume":"12234111","open":"61.21","close":"58.18","value":"58.18","low":"57.59","high":"61.25","ts":"1761512400"},{"volume":"5024770","open":"58.2","close":"58.75","value":"58.75","low":"57.63","high":"59.32","ts":"1761598800"},{"volume":"3753220","open":"58.98","close":"59.55","value":"59.55","low":"58.63","high":"59.99","ts":"1761685200"},{"volume":"3523720","open":"59.55","close":"60.03","value":"60.03","low":"59.14","high":"60.4","ts":"1761771600"},{"volume":"5342350","open":"60.03","close":"58.95","value":"58.95","low":"58.4","high":"60.89","ts":"1761858000"},{"volume":"2218440","open":"58.95","close":"59.67","value":"59.67","low":"58.81","high":"59.84","ts":"1761944400"},{"volume":"2315560","open":"59.73","close":"60.62","value":"60.62","low":"59.55","high":"61.17","ts":"1762117200"},{"volume":"6418220","open":"60.56","close":"61.29","value":"61.29","low":"60","high":"63","ts":"1762290000"},{"volume":"2935730","open":"61.25","close":"62.6","value":"62.6","low":"60.98","high":"62.95","ts":"1762376400"},{"volume":"5111220","open":"62.54","close":"61.79","value":"61.79","low":"61.54","high":"63.58","ts":"1762462800"},{"volume":"183470","open":"61.95","close":"62.24","value":"62.24","low":"61.8","high":"62.45","ts":"1762549200"},{"volume":"244190","open":"62.23","close":"62.3","value":"62.3","low":"62.19","high":"62.44","ts":"1762635600"}]},{"range":"year","tabText":"Год","data":[{"volume":"1817930","open":"67.02","close":"68.26","value":"68.26","low":"66.95","high":"68.75","ts":"1731272400"},{"volume":"17107970","open":"67.5","close":"64.52","value":"64.52","low":"64.5","high":"67.8","ts":"1731358800"},{"volume":"334630","open":"63.37","close":"63.45","value":"63.45","low":"63.29","high":"63.95","ts":"1731445200"},{"volume":"5894420","open":"63.27","close":"63.17","value":"63.17","low":"62.6","high":"64.59","ts":"1731531600"},{"volume":"3527470","open":"63.4","close":"64.16","value":"64.16","low":"62.43","high":"64.4","ts":"1731618000"},{"volume":"5761650","open":"62.11","close":"62","value":"62","low":"62","high":"62.7","ts":"1731877200"},{"volume":"4923350","open":"59.98","close":"59.62","value":"59.62","low":"58.9","high":"60.17","ts":"1731963600"},{"volume":"11415370","open":"59.92","close":"57.62","value":"57.62","low":"56.95","high":"60.33","ts":"1732050000"},{"volume":"11756620","open":"57.54","close":"56.45","value":"56.45","low":"55.01","high":"58.05","ts":"1732136400"},{"volume":"2144960","open":"56","close":"55.75","value":"55.75","low":"55.63","high":"56.63","ts":"1732222800"},{"volume":"448570","open":"53.43","close":"53.47","value":"53.47","low":"53.2","high":"53.6","ts":"1732482000"},{"volume":"10615870","open":"53.2","close":"52.88","value":"52.88","low":"51.01","high":"54.48","ts":"1732568400"},{"volume":"8479790","open":"52.69","close":"53.98","value":"53.98","low":"51.26","high":"54.15","ts":"1732654800"},{"volume":"5807580","open":"54.19","close":"54.86","value":"54.86","low":"53.1","high":"55.27","ts":"1732741200"},{"volume":"3981140","open":"55.24","close":"54.36","value":"54.36","low":"53.97","high":"55.58","ts":"1732827600"},{"volume":"4554930","open":"54.98","close":"55.21","value":"55.21","low":"54.4","high":"55.83","ts":"1733086800"},{"volume":"4908640","open":"55.33","close":"53.21","value":"53.21","low":"52.55","high":"55.98","ts":"1733173200"},{"volume":"51030","open":"52.13","close":"52.02","value":"52.02","low":"51.95","high":"52.14","ts":"1733259600"},{"volume":"8792550","open":"52","close":"52.69","value":"52.69","low":"50.46","high":"52.92","ts":"1733346000"},{"volume":"5311170","open":"52.98","close":"53.62","value":"53.62","low":"52.18","high":"54.59","ts":"1733432400"},{"volume":"6234600","open":"53.96","close":"55.24","value":"55.24","low":"53.78","high":"55.6","ts":"1733691600"},{"volume":"7657090","open":"55.24","close":"53.37","value":"53.37","low":"52.72","high":"55.24","ts":"1733778000"},{"volume":"7797020","open":"53.06","close":"53.13","value":"53.13","low":"52.3","high":"53.58","ts":"1733864400"},{"volume":"10829690","open":"53.46","close":"51.73","value":"51.73","low":"51.57","high":"53.98","ts":"1733950800"},{"volume":"2706490","open":"51.51","close":"51.91","value":"51.91","low":"51.3","high":"52.34","ts":"1734037200"},{"volume":"223880","open":"50.48","close":"50.42","value":"50.42","low":"50.26","high":"50.52","ts":"1734296400"},{"volume":"31520","open":"50.52","close":"50.5","value":"50.5","low":"50.46","high":"50.58","ts":"1734382800"},{"volume":"3279940","open":"50.73","close":"51.7","value":"51.7","low":"50.28","high":"52.04","ts":"1734469200"},{"volume":"7762800","open":"51.73","close":"51.66","value":"51.66","low":"51.17","high":"53.7","ts":"1734555600"},{"volume":"6721170","open":"55.44","close":"57.3","value":"57.3","low":"54.95","high":"57.35","ts":"1734642000"},{"volume":"609400","open":"58.77","close":"58.75","value":"58.75","low":"58.4","high":"58.89","ts":"1734901200"},{"volume":"4168240","open":"58.75","close":"57.72","value":"57.72","low":"57.44","high":"59.1","ts":"1734987600"},{"volume":"4530520","open":"57.69","close":"58.46","value":"58.46","low":"57.48","high":"58.69","ts":"1735074000"},{"volume":"1069160","open":"59.29","close":"59.27","value":"59.27","low":"58.73","high":"59.39","ts":"1735160400"},{"volume":"5576440","open":"59.3","close":"59.97","value":"59.97","low":"59.04","high":"60.33","ts":"1735246800"},{"volume":"6403550","open":"59.8","close":"61.62","value":"61.62","low":"59.51","high":"61.87","ts":"1735333200"},{"volume":"6529140","open":"63.82","close":"65.18","value":"65.18","low":"63.65","high":"66.07","ts":"1735506000"},{"volume":"3457280","open":"65.55","close":"64.3","value":"64.3","low":"63.41","high":"65.58","ts":"1735851600"},{"volume":"2719310","open":"63.57","close":"64.75","value":"64.75","low":"62.2","high":"64.89","ts":"1736110800"},{"volume":"587730","open":"66.15","close":"65.69","value":"65.69","low":"65.34","high":"66.19","ts":"1736283600"},{"volume":"5642670","open":"65.94","close":"62.61","value":"62.61","low":"62.36","high":"66.13","ts":"1736370000"},{"volume":"8037880","open":"63.23","close":"65.26","value":"65.26","low":"60.7","high":"65.5","ts":"1736456400"},{"volume":"10710190","open":"66.2","close":"64.2","value":"64.2","low":"63.63","high":"67.16","ts":"1736715600"},{"volume":"9406130","open":"64.2","close":"63.81","value":"63.81","low":"62.59","high":"64.75","ts":"1736802000"},{"volume":"4935600","open":"63.45","close":"65.15","value":"65.15","low":"62.91","high":"65.44","ts":"1736888400"},{"volume":"8272010","open":"65.4","close":"65.92","value":"65.92","low":"64.37","high":"66.32","ts":"1736974800"},{"volume":"9519380","open":"65.8","close":"67.8","value":"67.8","low":"65.19","high":"68.88","ts":"1737061200"},{"volume":"7267480","open":"68.7","close":"66.1","value":"66.1","low":"65.77","high":"68.96","ts":"1737320400"},{"volume":"8823440","open":"66.2","close":"67.26","value":"67.26","low":"64.39","high":"67.53","ts":"1737406800"},{"volume":"4827330","open":"67.08","close":"67.09","value":"67.09","low":"66.57","high":"68","ts":"1737493200"},{"volume":"5107200","open":"66.9","close":"66.48","value":"66.48","low":"64.8","high":"67.58","ts":"1737579600"},{"volume":"4178650","open":"66.54","close":"65.97","value":"65.97","low":"65.3","high":"66.97","ts":"1737666000"},{"volume":"2920","open":"64.48","close":"64.45","value":"64.45","low":"64.44","high":"64.48","ts":"1737925200"},{"volume":"2270","open":"65.29","close":"65.24","value":"65.24","low":"65.19","high":"65.29","ts":"1738011600"},{"volume":"5520","open":"65.93","close":"65.93","value":"65.93","low":"65.93","high":"65.96","ts":"1738098000"},{"volume":"2960","open":"66.13","close":"66.21","value":"66.21","low":"66.12","high":"66.21","ts":"1738184400"},{"volume":"4629750","open":"66.17","close":"65.64","value":"65.64","low":"65.49","high":"67.32","ts":"1738270800"},{"volume":"225660","open":"65.03","close":"65.27","value":"65.27","low":"64.95","high":"65.37","ts":"1738530000"},{"volume":"9211120","open":"65.9","close":"65.02","value":"65.02","low":"64.71","high":"66.55","ts":"1738616400"},{"volume":"6916780","open":"65","close":"65.41","value":"65.41","low":"62.85","high":"65.7","ts":"1738702800"},{"volume":"51350","open":"65.2","close":"65.17","value":"65.17","low":"65.05","high":"65.25","ts":"1738789200"},{"volume":"2479920","open":"65.48","close":"64.84","value":"64.84","low":"64.32","high":"65.6","ts":"1738875600"},{"volume":"2035750","open":"66.58","close":"65.19","value":"65.19","low":"64.8","high":"66.61","ts":"1739134800"},{"volume":"15465460","open":"65.26","close":"69.66","value":"69.66","low":"65.25","high":"69.7","ts":"1739221200"},{"volume":"30134310","open":"69.69","close":"74.19","value":"74.19","low":"67.4","high":"74.64","ts":"1739307600"},{"volume":"16345380","open":"74.2","close":"72.19","value":"72.19","low":"70.11","high":"74.64","ts":"1739394000"},{"volume":"3710960","open":"73.21","close":"72.38","value":"72.38","low":"70.8","high":"73.81","ts":"1739480400"},{"volume":"3846490","open":"74.01","close":"74.88","value":"74.88","low":"74","high":"75","ts":"1739739600"},{"volume":"6577850","open":"73.19","close":"71.94","value":"71.94","low":"71.5","high":"73.88","ts":"1739826000"},{"volume":"2587250","open":"74.03","close":"74.85","value":"74.85","low":"74.03","high":"75.6","ts":"1739912400"},{"volume":"20444340","open":"75.04","close":"78.6","value":"78.6","low":"74.88","high":"79","ts":"1739998800"},{"volume":"14049430","open":"78.4","close":"80.3","value":"80.3","low":"77.69","high":"80.92","ts":"1740085200"},{"volume":"7704540","open":"79.81","close":"80.16","value":"80.16","low":"78.64","high":"80.31","ts":"1740344400"},{"volume":"6393030","open":"79.8","close":"79.57","value":"79.57","low":"78.2","high":"80.63","ts":"1740430800"},{"volume":"1252150","open":"74.12","close":"73.61","value":"73.61","low":"73.5","high":"74.12","ts":"1740517200"},{"volume":"14194580","open":"73.44","close":"70.44","value":"70.44","low":"70.11","high":"73.96","ts":"1740603600"},{"volume":"12606470","open":"69.77","close":"72.12","value":"72.12","low":"68.7","high":"73.38","ts":"1740690000"},{"volume":"98040","open":"72.49","close":"71.83","value":"71.83","low":"71.82","high":"72.49","ts":"1740776400"},{"volume":"302840","open":"71.37","close":"71.12","value":"71.12","low":"71.11","high":"71.5","ts":"1740862800"},{"volume":"2525610","open":"68.61","close":"69.52","value":"69.52","low":"68.32","high":"69.93","ts":"1740949200"},{"volume":"4056920","open":"71.52","close":"72.2","value":"72.2","low":"71.28","high":"72.74","ts":"1741035600"},{"volume":"235910","open":"71.69","close":"71.81","value":"71.81","low":"71.51","high":"71.95","ts":"1741122000"},{"volume":"4925600","open":"71.9","close":"72.55","value":"72.55","low":"71.53","high":"73.44","ts":"1741208400"},{"volume":"5878660","open":"72.55","close":"71.04","value":"71.04","low":"69.55","high":"73.15","ts":"1741294800"},{"volume":"3577550","open":"71.48","close":"71.19","value":"71.19","low":"70.9","high":"72.03","ts":"1741554000"},{"volume":"2837150","open":"70.08","close":"69.78","value":"69.78","low":"69.14","high":"70.38","ts":"1741640400"},{"volume":"9976910","open":"69.11","close":"68.04","value":"68.04","low":"67.42","high":"70.17","ts":"1741726800"},{"volume":"8980400","open":"68.22","close":"68.22","value":"68.22","low":"66.55","high":"69.75","ts":"1741813200"},{"volume":"10884700","open":"68.22","close":"69.85","value":"69.85","low":"66.81","high":"70.2","ts":"1741899600"},{"volume":"246680","open":"69.85","close":"70.21","value":"70.21","low":"69.65","high":"70.54","ts":"1741986000"},{"volume":"572820","open":"69.84","close":"70.98","value":"70.98","low":"69.61","high":"71","ts":"1742072400"},{"volume":"537130","open":"70.37","close":"70.79","value":"70.79","low":"70.25","high":"70.79","ts":"1742158800"},{"volume":"5720160","open":"70.81","close":"69.79","value":"69.79","low":"69.44","high":"71.5","ts":"1742245200"},{"volume":"3787320","open":"70","close":"70.34","value":"70.34","low":"68.87","high":"70.59","ts":"1742331600"},{"volume":"8004740","open":"70.2","close":"70.56","value":"70.56","low":"68.8","high":"71.38","ts":"1742418000"},{"volume":"5687600","open":"70.49","close":"70.08","value":"70.08","low":"69.8","high":"71","ts":"1742504400"},{"volume":"10370070","open":"70.3","close":"71.46","value":"71.46","low":"69.62","high":"72.36","ts":"1742763600"},{"volume":"13217260","open":"71.46","close":"72.5","value":"72.5","low":"70.54","high":"73.18","ts":"1742850000"},{"volume":"6178540","open":"72.7","close":"71.14","value":"71.14","low":"70.51","high":"73.2","ts":"1742936400"},{"volume":"9053590","open":"71.09","close":"68.28","value":"68.28","low":"68.08","high":"71.4","ts":"1743022800"},{"volume":"4389550","open":"66.3","close":"65.97","value":"65.97","low":"65.15","high":"67.41","ts":"1743109200"},{"volume":"224620","open":"65.24","close":"65.3","value":"65.3","low":"65","high":"65.46","ts":"1743195600"},{"volume":"283360","open":"65.29","close":"64.89","value":"64.89","low":"64.89","high":"65.69","ts":"1743282000"},{"volume":"7633120","open":"64.89","close":"66.11","value":"66.11","low":"63.26","high":"66.97","ts":"1743368400"},{"volume":"10220430","open":"66.11","close":"63.69","value":"63.69","low":"63.69","high":"68.22","ts":"1743454800"},{"volume":"7563780","open":"64.36","close":"65.42","value":"65.42","low":"63.72","high":"65.93","ts":"1743541200"},{"volume":"11244200","open":"65.45","close":"62.7","value":"62.7","low":"61.5","high":"66.07","ts":"1743627600"},{"volume":"11339160","open":"63.02","close":"59.37","value":"59.37","low":"58.87","high":"63.56","ts":"1743714000"},{"volume":"954170","open":"59.37","close":"58.58","value":"58.58","low":"58.09","high":"59.58","ts":"1743800400"},{"volume":"1797470","open":"58.67","close":"59.79","value":"59.79","low":"58.65","high":"59.94","ts":"1743886800"},{"volume":"15527790","open":"59.3","close":"59.2","value":"59.2","low":"54.21","high":"60.6","ts":"1743973200"},{"volume":"9765900","open":"58.88","close":"59.23","value":"59.23","low":"58.88","high":"61.52","ts":"1744059600"},{"volume":"13053350","open":"59.73","close":"61.73","value":"61.73","low":"56","high":"62","ts":"1744146000"},{"volume":"9785780","open":"61.7","close":"60.28","value":"60.28","low":"59.52","high":"62.9","ts":"1744232400"},{"volume":"26108990","open":"60.21","close":"59.24","value":"59.24","low":"58.12","high":"62.98","ts":"1744318800"},{"volume":"1250080","open":"59.73","close":"59.73","value":"59.73","low":"59.73","high":"59.88","ts":"1744405200"},{"volume":"600380","open":"59.73","close":"59.73","value":"59.73","low":"59.73","high":"59.73","ts":"1744491600"},{"volume":"35218040","open":"59.5","close":"55.77","value":"55.77","low":"55.38","high":"59.5","ts":"1744578000"},{"volume":"1226330","open":"55.34","close":"55.69","value":"55.69","low":"55.27","high":"55.76","ts":"1744664400"},{"volume":"16930960","open":"55.6","close":"56.65","value":"56.65","low":"55.01","high":"57.78","ts":"1744750800"},{"volume":"6721970","open":"56.63","close":"57.42","value":"57.42","low":"56.53","high":"57.7","ts":"1744837200"},{"volume":"5614960","open":"56.8","close":"56.96","value":"56.96","low":"56.02","high":"57.33","ts":"1744923600"},{"volume":"748020","open":"57.96","close":"57.77","value":"57.77","low":"57.45","high":"57.98","ts":"1745182800"},{"volume":"14297490","open":"57.7","close":"60.86","value":"60.86","low":"57.57","high":"61.3","ts":"1745269200"},{"volume":"7929790","open":"60.72","close":"59.7","value":"59.7","low":"58.53","high":"60.86","ts":"1745355600"},{"volume":"9717920","open":"59.75","close":"60.94","value":"60.94","low":"59.7","high":"61.87","ts":"1745442000"},{"volume":"7725950","open":"60.94","close":"61.47","value":"61.47","low":"60.67","high":"62","ts":"1745528400"},{"volume":"1251820","open":"61.55","close":"61.5","value":"61.5","low":"61.35","high":"62","ts":"1745614800"},{"volume":"189560","open":"61.8","close":"61.7","value":"61.7","low":"61.61","high":"62","ts":"1745701200"},{"volume":"19128310","open":"61.6","close":"59.85","value":"59.85","low":"58.97","high":"62.22","ts":"1745787600"},{"volume":"7064800","open":"60.12","close":"57.81","value":"57.81","low":"57.54","high":"60.31","ts":"1745874000"},{"volume":"7991060","open":"57.85","close":"57.7","value":"57.7","low":"56.29","high":"58","ts":"1745960400"},{"volume":"4432490","open":"57.7","close":"55.6","value":"55.6","low":"55.55","high":"57.87","ts":"1746133200"},{"volume":"414880","open":"55.51","close":"55.66","value":"55.66","low":"55.51","high":"56.44","ts":"1746219600"},{"volume":"1117540","open":"55.66","close":"56.62","value":"56.62","low":"55.43","high":"56.94","ts":"1746306000"},{"volume":"6357470","open":"56.52","close":"55.37","value":"55.37","low":"54.6","high":"56.78","ts":"1746392400"},{"volume":"7242340","open":"55.1","close":"55.28","value":"55.28","low":"54.72","high":"56.25","ts":"1746478800"},{"volume":"4688320","open":"55.28","close":"56.15","value":"56.15","low":"54.85","high":"56.4","ts":"1746565200"},{"volume":"4892120","open":"56.47","close":"57.26","value":"57.26","low":"56.3","high":"57.92","ts":"1746651600"},{"volume":"380840","open":"57.26","close":"57.15","value":"57.15","low":"56.85","high":"57.63","ts":"1746824400"},{"volume":"1328000","open":"57.69","close":"57.48","value":"57.48","low":"57.06","high":"57.99","ts":"1746910800"},{"volume":"8284080","open":"58.05","close":"58.36","value":"58.36","low":"57.57","high":"58.85","ts":"1746997200"},{"volume":"16151070","open":"58.45","close":"57.17","value":"57.17","low":"55.84","high":"58.69","ts":"1747083600"},{"volume":"6439560","open":"56.89","close":"56.58","value":"56.58","low":"56.54","high":"57.97","ts":"1747170000"},{"volume":"6286940","open":"56.5","close":"56.2","value":"56.2","low":"55","high":"56.92","ts":"1747256400"},{"volume":"6996520","open":"56.2","close":"55.93","value":"55.93","low":"55","high":"56.46","ts":"1747342800"},{"volume":"897870","open":"55.99","close":"57.07","value":"57.07","low":"55.93","high":"57.25","ts":"1747429200"},{"volume":"918390","open":"57.17","close":"57.35","value":"57.35","low":"57.02","high":"57.65","ts":"1747515600"},{"volume":"10059190","open":"57.1","close":"55.95","value":"55.95","low":"55.8","high":"57.33","ts":"1747602000"},{"volume":"8416680","open":"56.16","close":"55","value":"55","low":"54.74","high":"56.2","ts":"1747688400"},{"volume":"5035480","open":"55.05","close":"54.5","value":"54.5","low":"54.5","high":"55.49","ts":"1747774800"},{"volume":"10780220","open":"54.5","close":"54.41","value":"54.41","low":"53.23","high":"55.47","ts":"1747861200"},{"volume":"4815360","open":"54.61","close":"54.04","value":"54.04","low":"53.81","high":"54.77","ts":"1747947600"},{"volume":"6171640","open":"54.03","close":"52.79","value":"52.79","low":"52.48","high":"54.25","ts":"1748206800"},{"volume":"11771870","open":"52.79","close":"55.34","value":"55.34","low":"51.55","high":"55.6","ts":"1748293200"},{"volume":"9122130","open":"55.22","close":"55.82","value":"55.82","low":"55.05","high":"56.5","ts":"1748379600"},{"volume":"10439850","open":"56.01","close":"55.22","value":"55.22","low":"54.97","high":"56.7","ts":"1748466000"},{"volume":"20473950","open":"55.22","close":"57.87","value":"57.87","low":"54.91","high":"58","ts":"1748552400"},{"volume":"1712460","open":"58","close":"58.41","value":"58.41","low":"57.97","high":"58.85","ts":"1748638800"},{"volume":"4093060","open":"58.41","close":"56.73","value":"56.73","low":"56.22","high":"58.59","ts":"1748725200"},{"volume":"12759220","open":"56.8","close":"58.48","value":"58.48","low":"56.46","high":"58.92","ts":"1748811600"},{"volume":"10475330","open":"58.49","close":"59.99","value":"59.99","low":"58","high":"60.1","ts":"1748898000"},{"volume":"10516820","open":"60.06","close":"58.55","value":"58.55","low":"58.24","high":"60.91","ts":"1748984400"},{"volume":"8956030","open":"58.55","close":"59.47","value":"59.47","low":"58.55","high":"60.38","ts":"1749070800"},{"volume":"21013270","open":"58.91","close":"56.98","value":"56.98","low":"56.45","high":"61.83","ts":"1749157200"},{"volume":"498900","open":"57.17","close":"57.13","value":"57.13","low":"56.82","high":"57.2","ts":"1749243600"},{"volume":"700250","open":"57.14","close":"57.12","value":"57.12","low":"56.6","high":"57.35","ts":"1749330000"},{"volume":"313310","open":"56.2","close":"56.27","value":"56.27","low":"56.08","high":"56.41","ts":"1749416400"},{"volume":"4021830","open":"56.35","close":"55.45","value":"55.45","low":"55.04","high":"56.68","ts":"1749502800"},{"volume":"4763360","open":"55.5","close":"54.93","value":"54.93","low":"54.82","high":"55.97","ts":"1749589200"},{"volume":"1938210","open":"55.5","close":"54.95","value":"54.95","low":"54.65","high":"55.69","ts":"1749762000"},{"volume":"235730","open":"54.95","close":"55.19","value":"55.19","low":"54.95","high":"55.28","ts":"1749848400"},{"volume":"480560","open":"55.35","close":"55.3","value":"55.3","low":"55.05","high":"55.59","ts":"1749934800"},{"volume":"5339800","open":"55.45","close":"53.88","value":"53.88","low":"53.72","high":"55.5","ts":"1750021200"},{"volume":"5134050","open":"53.88","close":"54.99","value":"54.99","low":"53.84","high":"55.15","ts":"1750107600"},{"volume":"1435530","open":"54.97","close":"54.66","value":"54.66","low":"54.46","high":"54.99","ts":"1750194000"},{"volume":"4252280","open":"54.7","close":"54.35","value":"54.35","low":"54.02","high":"54.91","ts":"1750280400"},{"volume":"3161230","open":"54.15","close":"54.07","value":"54.07","low":"53.91","high":"54.72","ts":"1750366800"},{"volume":"12696540","open":"54.07","close":"52.91","value":"52.91","low":"52.22","high":"54.23","ts":"1750626000"},{"volume":"4239600","open":"53.22","close":"54.02","value":"54.02","low":"52.6","high":"54.25","ts":"1750712400"},{"volume":"15409970","open":"54.19","close":"56.41","value":"56.41","low":"53.93","high":"56.6","ts":"1750798800"},{"volume":"7867090","open":"56.32","close":"56.24","value":"56.24","low":"55.41","high":"57.1","ts":"1750885200"},{"volume":"7390680","open":"56.24","close":"56.68","value":"56.68","low":"55.55","high":"56.9","ts":"1750971600"},{"volume":"610840","open":"56.89","close":"56.83","value":"56.83","low":"56.65","high":"57.19","ts":"1751058000"},{"volume":"675720","open":"56.71","close":"56.57","value":"56.57","low":"56.5","high":"57.08","ts":"1751144400"},{"volume":"12230380","open":"56.85","close":"57.96","value":"57.96","low":"56.5","high":"58.76","ts":"1751230800"},{"volume":"4914640","open":"58.07","close":"57.74","value":"57.74","low":"57.58","high":"58.35","ts":"1751317200"},{"volume":"5047290","open":"57.63","close":"57.75","value":"57.75","low":"57.43","high":"58.33","ts":"1751403600"},{"volume":"716880","open":"58.72","close":"58.23","value":"58.23","low":"58.1","high":"58.77","ts":"1751490000"},{"volume":"6593680","open":"58.04","close":"58.38","value":"58.38","low":"57.25","high":"59.14","ts":"1751576400"},{"volume":"328780","open":"58.38","close":"58.8","value":"58.8","low":"58.31","high":"59.31","ts":"1751662800"},{"volume":"93180","open":"58.78","close":"58.73","value":"58.73","low":"58.55","high":"58.84","ts":"1751749200"},{"volume":"5014970","open":"58.73","close":"57.52","value":"57.52","low":"57.34","high":"58.87","ts":"1751835600"},{"volume":"11317320","open":"57.5","close":"59.01","value":"59.01","low":"56.93","high":"59.99","ts":"1751922000"},{"volume":"8929000","open":"58.85","close":"59.6","value":"59.6","low":"57.5","high":"59.85","ts":"1752008400"},{"volume":"8818630","open":"59.59","close":"60.28","value":"60.28","low":"59.39","high":"61","ts":"1752094800"},{"volume":"10792400","open":"60.49","close":"57.57","value":"57.57","low":"57.31","high":"60.49","ts":"1752181200"},{"volume":"259220","open":"57.57","close":"57.73","value":"57.73","low":"57.34","high":"58.15","ts":"1752267600"},{"volume":"221700","open":"57.62","close":"57.66","value":"57.66","low":"57.51","high":"57.92","ts":"1752354000"},{"volume":"11858970","open":"57.6","close":"60.03","value":"60.03","low":"57.17","high":"60.05","ts":"1752440400"},{"volume":"12382480","open":"60.01","close":"59.29","value":"59.29","low":"58.69","high":"60.17","ts":"1752526800"},{"volume":"18070560","open":"59.4","close":"61.64","value":"61.64","low":"59.23","high":"62.2","ts":"1752613200"},{"volume":"19597210","open":"61.64","close":"61.59","value":"61.59","low":"61.19","high":"63.69","ts":"1752699600"},{"volume":"19442930","open":"61.49","close":"63.44","value":"63.44","low":"61.06","high":"63.55","ts":"1752786000"},{"volume":"1577750","open":"63.44","close":"64","value":"64","low":"63.15","high":"64.89","ts":"1752872400"},{"volume":"1308940","open":"64.14","close":"64.79","value":"64.79","low":"64.14","high":"64.99","ts":"1752958800"},{"volume":"9888690","open":"64.8","close":"65.7","value":"65.7","low":"63.72","high":"65.75","ts":"1753045200"},{"volume":"5417500","open":"65.74","close":"64.8","value":"64.8","low":"64.75","high":"65.95","ts":"1753131600"},{"volume":"6477570","open":"64.88","close":"65.47","value":"65.47","low":"64.88","high":"66.4","ts":"1753218000"},{"volume":"3179700","open":"65.47","close":"65.52","value":"65.52","low":"65.3","high":"66.1","ts":"1753304400"},{"volume":"9279210","open":"65.51","close":"63.86","value":"63.86","low":"63.12","high":"65.52","ts":"1753390800"},{"volume":"510700","open":"63.9","close":"64.18","value":"64.18","low":"63.87","high":"64.24","ts":"1753477200"},{"volume":"284880","open":"64.18","close":"63.98","value":"63.98","low":"63.81","high":"64.29","ts":"1753563600"},{"volume":"7194760","open":"64.03","close":"61.65","value":"61.65","low":"61.55","high":"64.36","ts":"1753650000"},{"volume":"4896760","open":"62","close":"61.95","value":"61.95","low":"61.51","high":"62.86","ts":"1753736400"},{"volume":"3232580","open":"61.95","close":"61.17","value":"61.17","low":"60.82","high":"62.61","ts":"1753822800"},{"volume":"3300290","open":"61.4","close":"61.87","value":"61.87","low":"61.11","high":"62.09","ts":"1753909200"},{"volume":"7704710","open":"61.87","close":"62.85","value":"62.85","low":"61.69","high":"63.25","ts":"1753995600"},{"volume":"4257600","open":"62.62","close":"63.64","value":"63.64","low":"62.62","high":"63.81","ts":"1754254800"},{"volume":"15785400","open":"63.55","close":"65.28","value":"65.28","low":"62.72","high":"65.85","ts":"1754341200"},{"volume":"47872648","open":"65.28","close":"68.83","value":"68.83","low":"65.11","high":"69.2","ts":"1754427600"},{"volume":"18657950","open":"68.83","close":"68.08","value":"68.08","low":"67.35","high":"69","ts":"1754514000"},{"volume":"8495480","open":"68.08","close":"68.92","value":"68.92","low":"67.84","high":"68.95","ts":"1754600400"},{"volume":"412410","open":"70.32","close":"70.44","value":"70.44","low":"70.23","high":"70.67","ts":"1754859600"},{"volume":"13425570","open":"70.45","close":"72.42","value":"72.42","low":"70.29","high":"72.57","ts":"1754946000"},{"volume":"15973320","open":"69.88","close":"69.5","value":"69.5","low":"69.03","high":"70.29","ts":"1755032400"},{"volume":"11744960","open":"69.27","close":"69.4","value":"69.4","low":"67.43","high":"69.87","ts":"1755118800"},{"volume":"10990840","open":"69.45","close":"71.3","value":"71.3","low":"69.08","high":"71.9","ts":"1755205200"},{"volume":"1706240","open":"70.18","close":"69.21","value":"69.21","low":"69.21","high":"70.27","ts":"1755291600"},{"volume":"69760","open":"69.4","close":"69.21","value":"69.21","low":"69.21","high":"69.4","ts":"1755378000"},{"volume":"6176560","open":"69.2","close":"70.59","value":"70.59","low":"68.57","high":"71","ts":"1755464400"},{"volume":"2515380","open":"70.59","close":"69.93","value":"69.93","low":"69.59","high":"71.27","ts":"1755550800"},{"volume":"4756200","open":"69.93","close":"70.5","value":"70.5","low":"69.53","high":"71","ts":"1755637200"},{"volume":"11787580","open":"70.03","close":"69.56","value":"69.56","low":"69.02","high":"71.95","ts":"1755723600"},{"volume":"4404220","open":"69.56","close":"69.96","value":"69.96","low":"68.8","high":"70.63","ts":"1755810000"},{"volume":"30380","open":"69.98","close":"69.78","value":"69.78","low":"69.75","high":"69.99","ts":"1755896400"},{"volume":"73290","open":"69.78","close":"69.74","value":"69.74","low":"69.57","high":"69.9","ts":"1755982800"},{"volume":"8464190","open":"69.65","close":"72.04","value":"72.04","low":"69.03","high":"72.29","ts":"1756069200"},{"volume":"11768070","open":"72.2","close":"73.55","value":"73.55","low":"72.08","high":"73.95","ts":"1756155600"},{"volume":"68630","open":"73.89","close":"73.99","value":"73.99","low":"73.86","high":"73.99","ts":"1756242000"},{"volume":"5520920","open":"73.89","close":"72.53","value":"72.53","low":"72.2","high":"74.5","ts":"1756328400"},{"volume":"3382870","open":"72.11","close":"72.16","value":"72.16","low":"71.61","high":"73.3","ts":"1756414800"},{"volume":"104380","open":"72","close":"72","value":"72","low":"71.88","high":"72.16","ts":"1756501200"},{"volume":"159140","open":"72","close":"72.51","value":"72.51","low":"71.98","high":"72.53","ts":"1756587600"},{"volume":"2337000","open":"72.5","close":"72.16","value":"72.16","low":"71.8","high":"73.49","ts":"1756674000"},{"volume":"4611240","open":"71.98","close":"70.78","value":"70.78","low":"69.55","high":"72.6","ts":"1756760400"},{"volume":"5122270","open":"70.78","close":"70.2","value":"70.2","low":"69.09","high":"70.9","ts":"1756846800"},{"volume":"4663770","open":"70.1","close":"69.7","value":"69.7","low":"69.21","high":"71.2","ts":"1756933200"},{"volume":"628260","open":"69.69","close":"69.98","value":"69.98","low":"69.54","high":"69.98","ts":"1757019600"},{"volume":"169750","open":"69.97","close":"69.96","value":"69.96","low":"69.82","high":"70.09","ts":"1757106000"},{"volume":"41400","open":"70.5","close":"70.36","value":"70.36","low":"70.28","high":"70.54","ts":"1757192400"},{"volume":"4211920","open":"70.29","close":"69.75","value":"69.75","low":"68.85","high":"70.76","ts":"1757278800"},{"volume":"4717280","open":"69.97","close":"69.86","value":"69.86","low":"69.25","high":"70.19","ts":"1757365200"},{"volume":"6440550","open":"69.85","close":"68.96","value":"68.96","low":"68.22","high":"69.97","ts":"1757451600"},{"volume":"4440290","open":"69","close":"68.13","value":"68.13","low":"67.35","high":"69.47","ts":"1757538000"},{"volume":"9614580","open":"68.13","close":"65.74","value":"65.74","low":"65.61","high":"68.66","ts":"1757624400"},{"volume":"203650","open":"66.05","close":"65.7","value":"65.7","low":"65.31","high":"66.05","ts":"1757710800"},{"volume":"349780","open":"65.7","close":"66.32","value":"66.32","low":"65.31","high":"66.59","ts":"1757797200"},{"volume":"11969420","open":"66.3","close":"63.13","value":"63.13","low":"62.55","high":"67.13","ts":"1757883600"},{"volume":"8373680","open":"63.13","close":"63.44","value":"63.44","low":"61.99","high":"64.42","ts":"1757970000"},{"volume":"4554740","open":"63.33","close":"63.68","value":"63.68","low":"62.51","high":"64.33","ts":"1758056400"},{"volume":"4104870","open":"62.94","close":"62.57","value":"62.57","low":"62.55","high":"63.32","ts":"1758142800"},{"volume":"6111640","open":"62.6","close":"62.55","value":"62.55","low":"62.08","high":"63.62","ts":"1758229200"},{"volume":"12537810","open":"62.48","close":"61.02","value":"61.02","low":"59.33","high":"62.5","ts":"1758488400"},{"volume":"6929020","open":"61.28","close":"60.55","value":"60.55","low":"60.01","high":"62.24","ts":"1758574800"},{"volume":"8103700","open":"60.5","close":"61.73","value":"61.73","low":"59.9","high":"62.79","ts":"1758661200"},{"volume":"3186300","open":"61.77","close":"60.85","value":"60.85","low":"60.58","high":"62.1","ts":"1758747600"},{"volume":"3754230","open":"60.69","close":"61.82","value":"61.82","low":"59.82","high":"61.91","ts":"1758834000"},{"volume":"60420","open":"61.85","close":"61.87","value":"61.87","low":"61.65","high":"62.24","ts":"1758920400"},{"volume":"49100","open":"61.87","close":"61.72","value":"61.72","low":"61.56","high":"62.03","ts":"1759006800"},{"volume":"8693470","open":"61.35","close":"58.45","value":"58.45","low":"58.36","high":"62.18","ts":"1759093200"},{"volume":"6280580","open":"58.45","close":"58.4","value":"58.4","low":"57.41","high":"58.98","ts":"1759179600"},{"volume":"3928010","open":"58.42","close":"57.68","value":"57.68","low":"57.18","high":"59.17","ts":"1759266000"},{"volume":"4044560","open":"57.8","close":"56.93","value":"56.93","low":"56.52","high":"58.18","ts":"1759352400"},{"volume":"4385980","open":"57","close":"56.11","value":"56.11","low":"55.8","high":"58.09","ts":"1759438800"},{"volume":"630320","open":"56.33","close":"55.74","value":"55.74","low":"55.6","high":"56.39","ts":"1759525200"},{"volume":"296190","open":"55.81","close":"56.15","value":"56.15","low":"55.6","high":"56.28","ts":"1759611600"},{"volume":"6140950","open":"56.22","close":"58.1","value":"58.1","low":"56.1","high":"58.9","ts":"1759698000"},{"volume":"6625730","open":"58.1","close":"59.31","value":"59.31","low":"57.81","high":"59.91","ts":"1759784400"},{"volume":"9690850","open":"59.51","close":"56.65","value":"56.65","low":"55.84","high":"59.67","ts":"1759870800"},{"volume":"15130000","open":"56.76","close":"58","value":"58","low":"54.28","high":"59.77","ts":"1759957200"},{"volume":"4992580","open":"58","close":"56.98","value":"56.98","low":"56.25","high":"58.3","ts":"1760043600"},{"volume":"311010","open":"56.85","close":"56.97","value":"56.97","low":"56.24","high":"57.38","ts":"1760130000"},{"volume":"378070","open":"57.04","close":"57.59","value":"57.59","low":"56.97","high":"57.88","ts":"1760216400"},{"volume":"8557470","open":"57.34","close":"58.93","value":"58.93","low":"56.7","high":"59.59","ts":"1760302800"},{"volume":"15160290","open":"58.82","close":"59.75","value":"59.75","low":"57.94","high":"60.63","ts":"1760389200"},{"volume":"8739560","open":"59.93","close":"60.32","value":"60.32","low":"58.6","high":"60.97","ts":"1760475600"},{"volume":"3936390","open":"62.63","close":"65.15","value":"65.15","low":"62.62","high":"65.5","ts":"1760562000"},{"volume":"6319740","open":"66","close":"64.23","value":"64.23","low":"63.44","high":"66","ts":"1760648400"},{"volume":"761960","open":"64.3","close":"65.5","value":"65.5","low":"64.3","high":"65.6","ts":"1760734800"},{"volume":"393700","open":"65.56","close":"65.18","value":"65.18","low":"64.74","high":"65.9","ts":"1760821200"},{"volume":"5307420","open":"64.87","close":"66.5","value":"66.5","low":"64.58","high":"66.76","ts":"1760907600"},{"volume":"8418330","open":"66.6","close":"64.05","value":"64.05","low":"62.39","high":"66.73","ts":"1760994000"},{"volume":"7998560","open":"63.71","close":"62.9","value":"62.9","low":"62.07","high":"64.98","ts":"1761080400"},{"volume":"4363950","open":"61.93","close":"63.47","value":"63.47","low":"61.33","high":"63.8","ts":"1761166800"},{"volume":"8848940","open":"63.4","close":"61.32","value":"61.32","low":"61.2","high":"65.59","ts":"1761253200"},{"volume":"12234111","open":"61.21","close":"58.18","value":"58.18","low":"57.59","high":"61.25","ts":"1761512400"},{"volume":"5024770","open":"58.2","close":"58.75","value":"58.75","low":"57.63","high":"59.32","ts":"1761598800"},{"volume":"3753220","open":"58.98","close":"59.55","value":"59.55","low":"58.63","high":"59.99","ts":"1761685200"},{"volume":"3523720","open":"59.55","close":"60.03","value":"60.03","low":"59.14","high":"60.4","ts":"1761771600"},{"volume":"5342350","open":"60.03","close":"58.95","value":"58.95","low":"58.4","high":"60.89","ts":"1761858000"},{"volume":"2218440","open":"58.95","close":"59.67","value":"59.67","low":"58.81","high":"59.84","ts":"1761944400"},{"volume":"2315560","open":"59.73","close":"60.62","value":"60.62","low":"59.55","high":"61.17","ts":"1762117200"},{"volume":"6418220","open":"60.56","close":"61.29","value":"61.29","low":"60","high":"63","ts":"1762290000"},{"volume":"2935730","open":"61.25","close":"62.6","value":"62.6","low":"60.98","high":"62.95","ts":"1762376400"},{"volume":"5111220","open":"62.54","close":"61.79","value":"61.79","low":"61.54","high":"63.58","ts":"1762462800"},{"volume":"183470","open":"61.95","close":"62.24","value":"62.24","low":"61.8","high":"62.45","ts":"1762549200"},{"volume":"244190","open":"62.23","close":"62.3","value":"62.3","low":"62.19","high":"62.44","ts":"1762635600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"101.01","ts":"1146600000"},{"value":"125.9","ts":"1149364800"},{"value":"125.36","ts":"1151956800"},{"value":"125.85","ts":"1154462400"},{"value":"129.3","ts":"1157918400"},{"value":"135.99","ts":"1159646400"},{"value":"144.84","ts":"1163016000"},{"value":"171.34","ts":"1165698000"},{"value":"195.05","ts":"1168894800"},{"value":"212.66","ts":"1170622800"},{"value":"216.73","ts":"1173301200"},{"value":"225.87","ts":"1175979600"},{"value":"234.87","ts":"1178658000"},{"value":"229.74","ts":"1181163600"},{"value":"247.71","ts":"1184011200"},{"value":"242.5","ts":"1186516800"},{"value":"254.4","ts":"1189022400"},{"value":"268.6","ts":"1191700800"},{"value":"237.75","ts":"1194292800"},{"value":"279.46","ts":"1196798400"},{"value":"300.92","ts":"1200254400"},{"value":"284.76","ts":"1201986000"},{"value":"279.36","ts":"1204578000"},{"value":"289.49","ts":"1207170000"},{"value":"274.71","ts":"1210190400"},{"value":"269.88","ts":"1212436800"},{"value":"284.88","ts":"1215374400"},{"value":"277","ts":"1218139200"},{"value":"281.21","ts":"1220299200"},{"value":"175","ts":"1223236800"},{"value":"220.11","ts":"1225486800"},{"value":"189.69","ts":"1228424400"},{"value":"299.69","ts":"1231966800"},{"value":"301.05","ts":"1233435600"},{"value":"288.88","ts":"1236286800"},{"value":"308.2","ts":"1238533200"},{"value":"302.99","ts":"1241553600"},{"value":"227.72","ts":"1243800000"},{"value":"153.4","ts":"1246737600"},{"value":"161.98","ts":"1249502400"},{"value":"161.7","ts":"1252353600"},{"value":"135.45","ts":"1254427200"},{"value":"191.24","ts":"1257278400"},{"value":"167.86","ts":"1260129600"},{"value":"156.56","ts":"1263675600"},{"value":"157.61","ts":"1265058000"},{"value":"147.79","ts":"1268082000"},{"value":"147.99","ts":"1270242000"},{"value":"103.2","ts":"1273176000"},{"value":"105","ts":"1275422400"},{"value":"110.29","ts":"1278360000"},{"value":"112","ts":"1281211200"},{"value":"120.11","ts":"1283284800"},{"value":"133","ts":"1286136000"},{"value":"139.9","ts":"1289160000"},{"value":"145.32","ts":"1291838400"},{"value":"179.35","ts":"1294779600"},{"value":"167.49","ts":"1296939600"},{"value":"158.77","ts":"1299013200"},{"value":"176.28","ts":"1302033600"},{"value":"158.5","ts":"1304280000"},{"value":"160.66","ts":"1307217600"},{"value":"194.45","ts":"1310068800"},{"value":"204.12","ts":"1312228800"},{"value":"178.9","ts":"1315080000"},{"value":"134.66","ts":"1317844800"},{"value":"148.55","ts":"1320782400"},{"value":"159.92","ts":"1322942400"},{"value":"154.4","ts":"1325793600"},{"value":"152.63","ts":"1328644800"},{"value":"148.45","ts":"1330804800"},{"value":"140.02","ts":"1333656000"},{"value":"134.3","ts":"1335902400"},{"value":"106.37","ts":"1338494400"},{"value":"118.58","ts":"1341432000"},{"value":"117","ts":"1344283200"},{"value":"127","ts":"1347134400"},{"value":"136.51","ts":"1349208000"},{"value":"123.98","ts":"1352145600"},{"value":"113.9","ts":"1354996800"},{"value":"124","ts":"1357761600"},{"value":"121.95","ts":"1359921600"},{"value":"122.42","ts":"1362859200"},{"value":"120.6","ts":"1364932800"},{"value":"115.51","ts":"1367784000"},{"value":"98.5","ts":"1370548800"},{"value":"94.01","ts":"1372708800"},{"value":"113.55","ts":"1375560000"},{"value":"102.4","ts":"1378324800"},{"value":"106.48","ts":"1381176000"},{"value":"117.2","ts":"1383249600"},{"value":"106.2","ts":"1386187200"},{"value":"111.7","ts":"1389470400"},{"value":"107.4","ts":"1391544000"},{"value":"90.98","ts":"1393704000"},{"value":"81.27","ts":"1396900800"},{"value":"74.61","ts":"1398974400"},{"value":"84.71","ts":"1401912000"},{"value":"89","ts":"1404244800"},{"value":"89.67","ts":"1407096000"},{"value":"102","ts":"1409860800"},{"value":"100.77","ts":"1412712000"},{"value":"107.64","ts":"1414872000"},{"value":"98.81","ts":"1417986000"},{"value":"91.44","ts":"1420405200"},{"value":"86","ts":"1422910800"},{"value":"90.7","ts":"1425157200"},{"value":"80.7","ts":"1428008400"},{"value":"79.9","ts":"1431032400"},{"value":"84.22","ts":"1433278800"},{"value":"86.79","ts":"1436216400"},{"value":"83.8","ts":"1439067600"},{"value":"79.46","ts":"1441141200"},{"value":"89.65","ts":"1443992400"},{"value":"93.1","ts":"1446757200"},{"value":"89.49","ts":"1448917200"},{"value":"87.02","ts":"1451941200"},{"value":"86.9","ts":"1454274000"},{"value":"92.01","ts":"1456952400"},{"value":"96.4","ts":"1459803600"},{"value":"97.49","ts":"1462914000"},{"value":"96.42","ts":"1465074000"},{"value":"87.8","ts":"1467925200"},{"value":"85.6","ts":"1470085200"},{"value":"82","ts":"1472936400"},{"value":"79.45","ts":"1475701200"},{"value":"81.98","ts":"1478638800"},{"value":"86.4","ts":"1480798800"},{"value":"85.22","ts":"1483650000"},{"value":"84.74","ts":"1486501200"},{"value":"79.16","ts":"1488661200"},{"value":"77.62","ts":"1491426000"},{"value":"75.11","ts":"1493672400"},{"value":"69.73","ts":"1496696400"},{"value":"71.5","ts":"1498942800"},{"value":"66.25","ts":"1501707600"},{"value":"66.5","ts":"1504558800"},{"value":"67.82","ts":"1507410000"},{"value":"67.97","ts":"1509483600"},{"value":"63.72","ts":"1512421200"},{"value":"64.09","ts":"1515531600"},{"value":"65.85","ts":"1517691600"},{"value":"67.73","ts":"1519851600"},{"value":"67.85","ts":"1522702800"},{"value":"65.8","ts":"1525381200"},{"value":"68.48","ts":"1528232400"},{"value":"72.77","ts":"1530997200"},{"value":"71.55","ts":"1533070800"},{"value":"67.47","ts":"1535922000"},{"value":"69.96","ts":"1538686800"},{"value":"70.27","ts":"1541624400"},{"value":"71.3","ts":"1543784400"},{"value":"73.49","ts":"1546894800"},{"value":"72.35","ts":"1548968400"},{"value":"72.76","ts":"1551819600"},{"value":"72.7","ts":"1554066000"},{"value":"75.97","ts":"1556830800"},{"value":"76.87","ts":"1559682000"},{"value":"79.47","ts":"1562274000"},{"value":"81.9","ts":"1564952400"},{"value":"80.66","ts":"1567458000"},{"value":"78.58","ts":"1569963600"},{"value":"84","ts":"1573506000"},{"value":"80.11","ts":"1575234000"},{"value":"78.71","ts":"1577998800"},{"value":"89.06","ts":"1580763600"},{"value":"82.15","ts":"1583355600"},{"value":"76.53","ts":"1586120400"},{"value":"81.6","ts":"1588712400"},{"value":"84.9","ts":"1591304400"},{"value":"85.6","ts":"1594242000"},{"value":"96.11","ts":"1596747600"},{"value":"95.1","ts":"1599512400"},{"value":"95.56","ts":"1602018000"},{"value":"93.97","ts":"1604610000"},{"value":"96.53","ts":"1607288400"},{"value":"100.29","ts":"1610053200"},{"value":"105.56","ts":"1612731600"},{"value":"106.93","ts":"1615323600"},{"value":"106.75","ts":"1617829200"},{"value":"104.12","ts":"1620594000"},{"value":"102.89","ts":"1623099600"},{"value":"102.04","ts":"1625605200"},{"value":"93.7","ts":"1627938000"},{"value":"94.91","ts":"1630875600"},{"value":"89.3","ts":"1633294800"},{"value":"93.13","ts":"1635714000"},{"value":"85.6","ts":"1638478800"},{"value":"86.21","ts":"1641157200"},{"value":"73.93","ts":"1643662800"},{"value":"65.5","ts":"1648069200"},{"value":"66.01","ts":"1648760400"},{"value":"58.98","ts":"1651611600"},{"value":"57.81","ts":"1654203600"},{"value":"66","ts":"1656882000"},{"value":"60.23","ts":"1659301200"},{"value":"60.53","ts":"1662066000"},{"value":"55.3","ts":"1664830800"},{"value":"57.65","ts":"1667260800"},{"value":"56.8","ts":"1670198400"},{"value":"56.12","ts":"1672704000"},{"value":"60.57","ts":"1675641600"},{"value":"59.7","ts":"1678060800"},{"value":"62.2","ts":"1680555600"},{"volume":"64.96","open":"64.96","close":"64.96","value":"64.96","low":"64.96","high":"64.96","ts":"1682974800"},{"volume":"72.25","open":"72.25","close":"72.25","value":"72.25","low":"72.25","high":"72.25","ts":"1685912400"},{"volume":"8850","open":"72.32","close":"72.3","value":"72.3","low":"72.3","high":"72.59","ts":"1688331600"},{"volume":"3340","open":"76.29","close":"76.2","value":"76.2","low":"76.17","high":"76.29","ts":"1691096400"},{"volume":"150","open":"75.92","close":"75.95","value":"75.95","low":"75.92","high":"75.95","ts":"1693515600"},{"volume":"2750","open":"72.61","close":"72.67","value":"72.67","low":"72.61","high":"72.67","ts":"1696280400"},{"volume":"660","open":"75.67","close":"75.67","value":"75.67","low":"75.67","high":"75.67","ts":"1699218000"},{"volume":"700","open":"74.09","close":"74.15","value":"74.15","low":"74.09","high":"74.15","ts":"1701637200"},{"volume":"18070","open":"70.35","close":"70.41","value":"70.41","low":"70.35","high":"70.41","ts":"1704229200"},{"volume":"1250","open":"75.49","close":"75.45","value":"75.45","low":"75.45","high":"75.49","ts":"1707080400"},{"volume":"12960","open":"93","close":"93.06","value":"93.06","low":"93","high":"93.08","ts":"1709240400"},{"volume":"330","open":"100.93","close":"100.93","value":"100.93","low":"100.93","high":"100.93","ts":"1712005200"},{"volume":"2640","open":"97.02","close":"96.99","value":"96.99","low":"96.94","high":"97.02","ts":"1714942800"},{"volume":"4670","open":"92.43","close":"92.55","value":"92.55","low":"92.43","high":"92.61","ts":"1717362000"},{"volume":"10","open":"90","close":"90","value":"90","low":"90","high":"90","ts":"1719781200"},{"volume":"390","open":"81.15","close":"81.11","value":"81.11","low":"81.11","high":"81.15","ts":"1722546000"},{"volume":"10580","open":"70.41","close":"70.28","value":"70.28","low":"70.18","high":"70.41","ts":"1725310800"},{"volume":"4590","open":"74.7","close":"74.67","value":"74.67","low":"74.67","high":"74.7","ts":"1727730000"},{"volume":"4990","open":"61.83","close":"61.76","value":"61.76","low":"61.73","high":"61.83","ts":"1730408400"},{"volume":"4554930","open":"54.98","close":"55.21","value":"55.21","low":"54.4","high":"55.83","ts":"1733086800"},{"volume":"3457280","open":"65.55","close":"64.3","value":"64.3","low":"63.41","high":"65.58","ts":"1735851600"},{"volume":"225660","open":"65.03","close":"65.27","value":"65.27","low":"64.95","high":"65.37","ts":"1738530000"},{"volume":"98040","open":"72.49","close":"71.83","value":"71.83","low":"71.82","high":"72.49","ts":"1740776400"},{"volume":"10220430","open":"66.11","close":"63.69","value":"63.69","low":"63.69","high":"68.22","ts":"1743454800"},{"volume":"4432490","open":"57.7","close":"55.6","value":"55.6","low":"55.55","high":"57.87","ts":"1746133200"},{"volume":"4093060","open":"58.41","close":"56.73","value":"56.73","low":"56.22","high":"58.59","ts":"1748725200"},{"volume":"4914640","open":"58.07","close":"57.74","value":"57.74","low":"57.58","high":"58.35","ts":"1751317200"},{"volume":"7704710","open":"61.87","close":"62.85","value":"62.85","low":"61.69","high":"63.25","ts":"1753995600"},{"volume":"2337000","open":"72.5","close":"72.16","value":"72.16","low":"71.8","high":"73.49","ts":"1756674000"},{"volume":"3928010","open":"58.42","close":"57.68","value":"57.68","low":"57.18","high":"59.17","ts":"1759266000"},{"volume":"2218440","open":"58.95","close":"59.67","value":"59.67","low":"58.81","high":"59.84","ts":"1761944400"}]}],"initialActiveTab":"month","assetName":"Ростелеком","ticker":"RTKM","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 097 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4013,4087,4066.5,4078.5,4077,4081,4095,4059.5,4067,4078.5,4048.5,4052,4048.5,4045.5,4071.5,4087,4058,4085.5,4084.5,4086.5,4090.5,4097],"halfYearValue":[4114.5,3990.5,4165,4194,3988,4135.5,4088.5,3993,4418,4263,4274,4410,4346,4296,4405,4150,4084,3745,3822.5,4155,4055.5,4097],"allTimeValue":[4148.5,3928.5,3674,3299.5,3248.5,4014,4105.5,4377,4673.5,4100,4285,4114.5,4165,4038.5,4079,4388,4394,4309,4202,3764,4155,4097],"monthValue":[3806.5,3825,3828,3788.5,3792,4065,4117,4169.5,4155,3996,3905,3841.5,3800,3887.5,3972,3978.5,4008,4077,4067,4064,4085,4097],"yearValue":[3885,3320,3683.5,4083.5,4008,4671,4480,4293,4223,3905.5,4095,4232,4038.5,4083.5,4418,4178.5,4290,4299.5,4080,3918,3905,4097],"dayValue":[4085,4087,4085,4089.5,4086,4086.5,4090,4090.5,4090,4091.5,4090,4090.5,4090.5,4091.5,4090.5,4090,4090,4089.5,4090.5,4089,4091,4097],"quarterValue":[4405,4410,4438.5,4346,4343,4296,4290,4356,4297,4150,4080,4084,3845,3745,3932.5,3822.5,4065,4155,3841.5,4055.5,4067,4097]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"84 ₽","relativeDelta":"2,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"290,50 ₽","relativeDelta":"7,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"212 ₽","relativeDelta":"5,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−51,50 ₽","relativeDelta":"−1,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"121,06 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.65,117.64,117.63,117.58,117.52,116.57,117.06,116.68,116.46,116.78,116.44,116.87,117.25,117.4,120.04,120.79,119.98,120.53,120.56,120.59,120.68,121.06],"halfYearValue":[145.64,136.5,132.15,125.4,123.05,126.69,127.83,116.69,128.23,122.86,134.24,138.14,132.13,134.91,133.52,125,120.11,114.98,116.11,126.02,117.25,121.06],"allTimeValue":[275.36,352.06,172.33,161.09,182.5,126.4,139,132.25,128.72,138.39,254.12,279.65,241.99,160.14,167.88,131.45,117.06,170.64,135.09,124.02,132.3,121.06],"monthValue":[115.18,115.71,116.11,115.27,115.13,124.36,124.74,125.7,126.02,120.9,119.14,116.94,115.16,116.43,116.37,116.11,116.2,117.52,116.46,120.45,120.6,121.06],"yearValue":[138.12,123.9,115.24,136.36,136.84,175.1,170.45,143.99,132.05,138.89,141.83,130.56,126.67,127.7,128.23,125.98,132.57,131.92,119.5,118.74,120.9,121.06],"dayValue":[120.6,120.52,120.42,120.59,120.5,120.58,120.53,120.6,120.6,120.58,120.63,120.63,120.66,120.67,120.66,120.72,120.72,120.67,120.86,121.01,120.98,121.06],"quarterValue":[140,142.53,137.81,132.76,135.51,136.37,130.8,133.48,125.44,122.58,119.5,120.15,118.19,114.14,114.22,116.11,124.36,126.02,116.94,117.25,116.46,121.06]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,41 ₽","relativeDelta":"3,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,88 ₽","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,06 ₽","relativeDelta":"−12,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,30 ₽","relativeDelta":"−56,04%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"2 974,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[2952.4,2999.2,2993.6,2993.4,2991,2987.8,3019.2,2975.4,2969.8,2981.6,2950,2956.4,2966.4,2956.2,2971.4,2981.2,2968.2,2973.8,2972.6,2977.2,2974,2974.6],"halfYearValue":[3162,3005.8,3195,3226.8,3152,3235.6,3217.4,3119.4,3351.8,3239.2,3296.4,3374,3384.8,3336.4,3369,3162.6,3109.6,2979.2,2905,3144,2978.8,2974.6],"allTimeValue":[1200,1922.8,6452.2,4600,1943.5,2691.5,2675,3584.5,3271,2895.5,2568.5,2367,2891.6,3425,3255.4,3224.6,3128.6,3244.4,3144.4,3327.6,3045.8,2974.6],"monthValue":[2899.8,2894,2908.6,2915.2,2901,3131,3109.2,3139.4,3144,3022,2960,2905,2832,2917,2926.6,2940,2943.6,2991,2969.8,2968.4,2970.6,2974.6],"yearValue":[2614.2,2392.2,2543,2985.6,3000.6,3434.6,3374.2,3255.4,3190,3169.8,3072.8,3185,3210,3217.4,3341,3214,3410.4,3327.6,3135.8,3045.8,3022,2974.6],"dayValue":[2970.6,2974,2975,2974.8,2974,2974.4,2974.8,2974.6,2974.6,2974.4,2974.4,2974,2974,2974.2,2974.2,2974.2,2974.6,2974.8,2975,2975.4,2974.4,2974.6],"quarterValue":[3329.4,3374,3406.4,3384.8,3398,3336.4,3318,3337.2,3280,3162.6,3069,3109.6,3082,2979.2,2959,2905,3131,3144,2905,2978.8,2969.8,2974.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"22,20 ₽","relativeDelta":"0,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"74,80 ₽","relativeDelta":"2,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"360,40 ₽","relativeDelta":"13,79%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 774,60 ₽","relativeDelta":"147,88%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"67,31 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.2,65.93,65.87,65.82,65.95,65.18,66.5,65.81,66.02,66.34,65.47,65.98,66.12,66.06,67.36,67.51,66.91,67.14,67.08,67.14,67.17,67.31],"halfYearValue":[90.38,87.47,85.64,87,83.36,81.58,88.53,83.62,93.04,84.87,89.35,88.47,88.2,79.02,84.53,76.51,74.96,64.8,66.69,71.24,67.37,67.31],"allTimeValue":[114,838.96,708.5,197.4,63.6,25.25,62.2,138.85,88.4,61.05,79.86,155.56,99.82,216.64,285.56,97.6,105.38,124.53,89.19,86.07,81.88,67.31],"monthValue":[65.59,65.91,66.69,64.68,64.87,72.13,72.44,72.8,71.24,68.34,67.23,66.26,62.61,65.28,65.1,64.34,65.17,65.95,66.02,67.14,67.09,67.31],"yearValue":[108.57,84.82,91.77,109.38,103.89,116.72,116.32,111.65,94.59,89.29,89.98,89.55,85.49,88.58,93.04,86.54,88.55,80.23,73.61,69.49,68.34,67.31],"dayValue":[67.09,67.15,67.15,66.98,67,67,67.05,67.03,67.14,67.17,67.19,67.17,67.17,67.15,67.15,67.15,67.19,67.19,67.19,67.3,67.22,67.31],"quarterValue":[90.12,90.33,91.02,88.52,85.7,81.59,79.72,82.59,79.24,77.13,73.61,74.81,72.46,63.95,65.7,66.69,72.13,71.24,66.26,67.37,66.02,67.31]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,11 ₽","relativeDelta":"3,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,72 ₽","relativeDelta":"2,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"−41,26 ₽","relativeDelta":"−38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,69 ₽","relativeDelta":"−40,96%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"297,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[294.19,299.11,298.12,298,298.04,295.6,298.28,294.9,295.7,296.61,292.84,294.4,294.37,294.68,296.89,297.49,296.45,296.91,297.9,297.93,297.99,297.97],"halfYearValue":[311.24,303.98,308.74,314.35,311.5,312.84,319.44,310.2,312.58,303.97,313.43,315.17,311.84,309.2,313.06,304.5,291.69,281.99,286.81,304,296.12,297.97],"allTimeValue":[49.65,105.83,41.32,82.93,90.7,106.72,75.63,98.15,159.73,209.38,241.26,298.85,123.2,167.09,268.35,286.58,237.29,310.11,294.64,313.5,310.69,297.97],"monthValue":[285.12,285.16,286.81,283.3,283.74,302.91,300.91,303.03,304,295.47,290.02,287.55,283.17,289.46,290.5,291.89,293.7,298.04,295.7,296.84,297.93,297.97],"yearValue":[260.73,235.17,257.6,282.77,277.4,316.97,320.51,299.22,296.5,299.96,308.89,313.55,313.38,319.55,312.58,307.38,312.05,310.13,298.05,293.89,295.47,297.97],"dayValue":[297.93,298.07,297.85,297.73,297.79,297.84,297.86,297.88,297.88,297.9,297.9,297.93,297.97,297.73,297.92,297.92,297.86,297.86,297.88,297.92,297.98,297.97],"quarterValue":[317.82,319.4,316.5,312.3,312.78,310.99,308.74,312.83,303.5,301.8,298.05,291.33,288.36,280.4,281.9,286.81,302.91,304,287.55,296.12,295.7,297.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,78 ₽","relativeDelta":"1,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,85 ₽","relativeDelta":"4,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"37,24 ₽","relativeDelta":"14,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"248,32 ₽","relativeDelta":"500,15%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"09.11.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"62,30 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:00, дата 09.11.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/RTKM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8031","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,059998 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,57 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"9,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,96 ₽","relativeDelta":"−8,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−38,71 ₽","relativeDelta":"−38,32%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"8426","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqs6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"aqs63":{"state":{"items":[{"subtitle":"517 предложений от 88 банков","text":"517 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1762708321312999-280940388481016256-balancer-l7leveler-kubr-yp-klg-192-BAL"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isPromo":false,"isAllProducts":false,"isOldAllProducts":false,"listing":true,"mainReqid":"1762708321312999-280940388481016256-balancer-l7leveler-kubr-yp-klg-192-BAL","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqs6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"aqs64":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"81 предложение от 56 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"81 предложение от 56 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 36 месяцев без процентов","text":"До 36 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"81 предложение от 56 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"81 предложение от 56 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 36 месяцев без процентов","text":"До 36 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":false,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqs6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"aqs65":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RTKM&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqs6w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}