Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Русгрэйн Холдинг (RUGR)

    RUGRРусгрэйн ХолдингБиржа MOEX, время открытия 00:00, дата 20.09.2023
    MOEX
    00:00
    20.09.2023
    Цена акций
    14,15 ₽
    Цена акций опустилась на −2,73 ₽
    −2,73 ₽
    Цена акций опустилась на −16,18%
    −16,18%
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,85 ₽
    Цена опустилась на −3,06 ₽
    −3,06 ₽
    3,73%
    EUR
    Евро
    89,93 ₽
    Цена опустилась на −2,98 ₽
    −2,98 ₽
    3,21%
    CNY
    Китайский юань
    10,91 ₽
    Цена опустилась на −0,39 ₽
    −0,39 ₽
    3,45%
    AZN
    Азербайджанский манат
    46,39 ₽
    Цена опустилась на −1,80 ₽
    −1,80 ₽
    3,73%
    AMD
    Армянский драм
    0,2054 ₽
    Цена опустилась на −0,0049 ₽
    −0,0049 ₽
    2,33%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"1d0q0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRUGR%26lr%3D213%26ncrnd%3D31458&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRUGR%26lr%3D213%26ncrnd%3D31458","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RUGR","reqid":"1749022242311823-17715061983422637996-balancer-l7leveler-kubr-yp-klg-25-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1d0qz000","logo":"1d0qz001","advanced-search":"1d0qz002","login":"1d0qz004","usermenu":"1d0qz005","market-cart":"1d0qz007","more-button":"1d0qz008","cbir":"1d0qz009","clear":"1d0qz00a","submit":"1d0qz00b","$navigation":"1d0qz00c","item":"1d0qz00v","tab-search":"1d0qz00e","tab-search_neuro":"1d0qz00g","tab-finance":"1d0qz00i","tab-images":"1d0qz00k","tab-video":"1d0qz00m","tab-maps":"1d0qz00o","tab-shopping":"1d0qz00q","tab-realty":"1d0qz00s","tab-translate":"1d0qz00u","tab-all":"1d0qz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1d0qw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1d0q1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1d0qw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1d0q2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"90","open":"16.88","close":"16.88","value":"16.88","low":"16.88","high":"16.88","ts":"1692651600"},{"volume":"20","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1693170000"},{"volume":"250","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1693515600"},{"volume":"500","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1693861200"},{"volume":"2830","open":"16.66","close":"16.66","value":"16.66","low":"16.66","high":"16.66","ts":"1694379600"},{"volume":"200","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1694725200"},{"volume":"1020","open":"14.15","close":"14.15","value":"14.15","low":"14.15","high":"14.15","ts":"1695070800"}]},{"range":"year","tabText":"Год","data":[{"value":"18.28","ts":"1663621200"},{"value":"14.5","ts":"1664139600"},{"value":"16.79","ts":"1664485200"},{"value":"16.97","ts":"1664830800"},{"value":"14.33","ts":"1665360000"},{"value":"14.32","ts":"1665705600"},{"value":"14.57","ts":"1666051200"},{"value":"14.36","ts":"1666569600"},{"value":"15.9","ts":"1666915200"},{"value":"15.76","ts":"1667260800"},{"value":"16.05","ts":"1667779200"},{"value":"15.55","ts":"1668124800"},{"value":"15.45","ts":"1668470400"},{"value":"14.97","ts":"1668988800"},{"value":"12.98","ts":"1669334400"},{"value":"20","ts":"1669680000"},{"value":"16.18","ts":"1670198400"},{"value":"17.4","ts":"1670544000"},{"value":"17.42","ts":"1670889600"},{"value":"16.8","ts":"1671408000"},{"value":"15.84","ts":"1671753600"},{"value":"15.95","ts":"1672099200"},{"value":"16.05","ts":"1672704000"},{"value":"16.29","ts":"1673222400"},{"value":"16.6","ts":"1673568000"},{"value":"16.77","ts":"1673913600"},{"value":"16.76","ts":"1674432000"},{"value":"16.59","ts":"1674777600"},{"value":"16.65","ts":"1675123200"},{"value":"16.73","ts":"1675641600"},{"value":"17.37","ts":"1675987200"},{"value":"17.82","ts":"1676332800"},{"value":"16.94","ts":"1676851200"},{"value":"17","ts":"1677196800"},{"value":"17.32","ts":"1677542400"},{"value":"19.21","ts":"1678060800"},{"value":"18.23","ts":"1678654800"},{"value":"18.34","ts":"1679000400"},{"value":"18.7","ts":"1679346000"},{"value":"18.73","ts":"1679864400"},{"value":"18.56","ts":"1680210000"},{"value":"19.07","ts":"1680555600"},{"volume":"18.88","open":"18.88","close":"18.88","value":"18.88","low":"18.88","high":"18.88","ts":"1681074000"},{"volume":"18.39","open":"18.39","close":"18.39","value":"18.39","low":"18.39","high":"18.39","ts":"1681419600"},{"volume":"18.35","open":"18.35","close":"18.35","value":"18.35","low":"18.35","high":"18.35","ts":"1681765200"},{"volume":"18.25","open":"18.25","close":"18.25","value":"18.25","low":"18.25","high":"18.25","ts":"1682283600"},{"volume":"17.92","open":"17.92","close":"17.92","value":"17.92","low":"17.92","high":"17.92","ts":"1682629200"},{"volume":"16.92","open":"16.92","close":"16.92","value":"16.92","low":"16.92","high":"16.92","ts":"1682974800"},{"volume":"16.09","open":"16.09","close":"16.09","value":"16.09","low":"16.09","high":"16.09","ts":"1683493200"},{"volume":"17.09","open":"17.09","close":"17.09","value":"17.09","low":"17.09","high":"17.09","ts":"1683838800"},{"volume":"16.89","open":"16.89","close":"16.89","value":"16.89","low":"16.89","high":"16.89","ts":"1684184400"},{"volume":"16.43","open":"16.43","close":"16.43","value":"16.43","low":"16.43","high":"16.43","ts":"1684702800"},{"volume":"16.46","open":"16.46","close":"16.46","value":"16.46","low":"16.46","high":"16.46","ts":"1685048400"},{"volume":"16.2","open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1685394000"},{"volume":"15.73","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1685912400"},{"volume":"15.15","open":"15.15","close":"15.15","value":"15.15","low":"15.15","high":"15.15","ts":"1686258000"},{"volume":"15.2","open":"15.2","close":"15.2","value":"15.2","low":"15.2","high":"15.2","ts":"1686603600"},{"volume":"10","open":"15.82","close":"15.82","value":"15.82","low":"15.82","high":"15.82","ts":"1687122000"},{"volume":"300","open":"16.93","close":"16.93","value":"16.93","low":"16.93","high":"16.93","ts":"1687467600"},{"volume":"400","open":"16.9","close":"16.9","value":"16.9","low":"16.9","high":"16.9","ts":"1687813200"},{"volume":"620","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1688331600"},{"volume":"790","open":"15.88","close":"15.88","value":"15.88","low":"15.88","high":"15.88","ts":"1688677200"},{"volume":"10","open":"15.9","close":"15.9","value":"15.9","low":"15.9","high":"15.9","ts":"1689022800"},{"volume":"3240","open":"16.68","close":"16.68","value":"16.68","low":"16.68","high":"16.68","ts":"1689541200"},{"volume":"10","open":"16.65","close":"16.65","value":"16.65","low":"16.65","high":"16.65","ts":"1689886800"},{"volume":"1770","open":"16.54","close":"16.54","value":"16.54","low":"16.54","high":"16.54","ts":"1690232400"},{"volume":"240","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1690750800"},{"volume":"1000","open":"16.87","close":"16.87","value":"16.87","low":"16.87","high":"16.87","ts":"1691096400"},{"volume":"5880","open":"16.49","close":"16.49","value":"16.49","low":"16.49","high":"16.49","ts":"1691442000"},{"volume":"400","open":"16.95","close":"16.95","value":"16.95","low":"16.95","high":"16.95","ts":"1691960400"},{"volume":"290","open":"16.9","close":"16.9","value":"16.9","low":"16.9","high":"16.9","ts":"1692306000"},{"volume":"90","open":"16.88","close":"16.88","value":"16.88","low":"16.88","high":"16.88","ts":"1692651600"},{"volume":"20","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1693170000"},{"volume":"250","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1693515600"},{"volume":"500","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1693861200"},{"volume":"2830","open":"16.66","close":"16.66","value":"16.66","low":"16.66","high":"16.66","ts":"1694379600"},{"volume":"200","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1694725200"},{"volume":"1020","open":"14.15","close":"14.15","value":"14.15","low":"14.15","high":"14.15","ts":"1695070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"35","ts":"1341187200"},{"value":"31","ts":"1344211200"},{"value":"30.9","ts":"1346716800"},{"value":"16.4","ts":"1349222400"},{"value":"14.92","ts":"1352322000"},{"value":"14.79","ts":"1354492800"},{"value":"14.47","ts":"1357689600"},{"value":"15.78","ts":"1359925200"},{"value":"15","ts":"1362430800"},{"value":"13.6","ts":"1365465600"},{"value":"12.67","ts":"1367787600"},{"value":"13.32","ts":"1370131200"},{"value":"12.98","ts":"1372626000"},{"value":"11","ts":"1375574400"},{"value":"10.15","ts":"1378080000"},{"value":"9.9","ts":"1380585600"},{"value":"9.88","ts":"1383685200"},{"value":"9.6","ts":"1385942400"},{"value":"9.6","ts":"1389225600"},{"value":"9.4","ts":"1391547600"},{"value":"9","ts":"1393804800"},{"value":"8.58","ts":"1396386000"},{"value":"7.85","ts":"1399323600"},{"value":"6.7","ts":"1401667200"},{"value":"5.95","ts":"1404777600"},{"value":"6.44","ts":"1407099600"},{"value":"7.6","ts":"1409691600"},{"value":"8.93","ts":"1412283600"},{"value":"10.41","ts":"1414962000"},{"value":"12.78","ts":"1417554000"},{"value":"9.61","ts":"1420491600"},{"value":"10.68","ts":"1422748800"},{"value":"10.6","ts":"1425340800"},{"value":"9.95","ts":"1428440400"},{"value":"10.33","ts":"1430784000"},{"value":"10.75","ts":"1433106000"},{"value":"9.88","ts":"1435698000"},{"value":"12.45","ts":"1438646400"},{"value":"18.5","ts":"1441152000"},{"value":"15","ts":"1444165200"},{"value":"14.7","ts":"1446336000"},{"value":"15.2","ts":"1449014400"},{"value":"14.2","ts":"1451865600"},{"value":"13.95","ts":"1454274000"},{"value":"13.55","ts":"1456779600"},{"value":"14.25","ts":"1459814400"},{"value":"14.4","ts":"1462752000"},{"value":"13.9","ts":"1465257600"},{"value":"13.3","ts":"1467579600"},{"value":"14.3","ts":"1470085200"},{"value":"14.15","ts":"1473033600"},{"value":"13.15","ts":"1475539200"},{"value":"13.45","ts":"1478044800"},{"value":"12.8","ts":"1480896000"},{"value":"12.55","ts":"1483488000"},{"value":"12.55","ts":"1486501200"},{"value":"12.45","ts":"1488315600"},{"value":"7.05","ts":"1491350400"},{"value":"6.65","ts":"1493672400"},{"value":"5.55","ts":"1496793600"},{"value":"6.8","ts":"1499115600"},{"value":"6.7","ts":"1501621200"},{"value":"8.2","ts":"1504569600"},{"value":"6.85","ts":"1507075200"},{"value":"6.15","ts":"1510174800"},{"value":"5.1","ts":"1512345600"},{"value":"5.45","ts":"1515024000"},{"value":"7.15","ts":"1517788800"},{"value":"6.65","ts":"1520467200"},{"value":"4.9","ts":"1522702800"},{"value":"4.6","ts":"1525208400"},{"value":"4.7","ts":"1528156800"},{"value":"4.6","ts":"1530478800"},{"value":"4.4","ts":"1533081600"},{"value":"4.4","ts":"1535846400"},{"value":"7.25","ts":"1538514000"},{"value":"6.9","ts":"1541635200"},{"value":"6.27","ts":"1543968000"},{"value":"5.09","ts":"1546473600"},{"value":"5.22","ts":"1549324800"},{"value":"5.32","ts":"1551657600"},{"value":"5.33","ts":"1554076800"},{"value":"5.02","ts":"1556755200"},{"value":"4.99","ts":"1559595600"},{"value":"5.54","ts":"1562187600"},{"value":"5.15","ts":"1565136000"},{"value":"5.23","ts":"1567371600"},{"value":"5.03","ts":"1569877200"},{"value":"4.91","ts":"1572912000"},{"value":"4.69","ts":"1575417600"},{"value":"5.32","ts":"1578441600"},{"value":"8.42","ts":"1580677200"},{"value":"6.58","ts":"1583269200"},{"value":"7.86","ts":"1586379600"},{"value":"7.61","ts":"1589230800"},{"value":"7.75","ts":"1590958800"},{"value":"7.11","ts":"1593723600"},{"value":"9.77","ts":"1596402000"},{"value":"9.45","ts":"1598994000"},{"value":"9.11","ts":"1601499600"},{"value":"8.98","ts":"1605042000"},{"value":"8.93","ts":"1606770000"},{"value":"8.85","ts":"1610485200"},{"value":"8.65","ts":"1612213200"},{"value":"12.36","ts":"1614718800"},{"value":"13.53","ts":"1617310800"},{"value":"12.69","ts":"1620075600"},{"value":"12.59","ts":"1622581200"},{"value":"12.23","ts":"1625086800"},{"value":"11.49","ts":"1627851600"},{"value":"12.03","ts":"1630616400"},{"value":"12.18","ts":"1633035600"},{"value":"13.1","ts":"1635800400"},{"value":"12","ts":"1638738000"},{"value":"12.41","ts":"1641157200"},{"value":"11.7","ts":"1643662800"},{"value":"12.19","ts":"1648414800"},{"value":"17","ts":"1648760400"},{"value":"19.65","ts":"1651611600"},{"value":"19.71","ts":"1654203600"},{"value":"19.11","ts":"1656882000"},{"value":"19.03","ts":"1659301200"},{"value":"19.7","ts":"1662066000"},{"value":"16.97","ts":"1664830800"},{"value":"15.76","ts":"1667260800"},{"value":"16.18","ts":"1670198400"},{"value":"16.05","ts":"1672704000"},{"value":"16.73","ts":"1675641600"},{"value":"19.21","ts":"1678060800"},{"value":"19.07","ts":"1680555600"},{"volume":"16.92","open":"16.92","close":"16.92","value":"16.92","low":"16.92","high":"16.92","ts":"1682974800"},{"volume":"15.73","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1685912400"},{"volume":"620","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1688331600"},{"volume":"1000","open":"16.87","close":"16.87","value":"16.87","low":"16.87","high":"16.87","ts":"1691096400"},{"volume":"250","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1693515600"}]}],"initialActiveTab":"month","assetName":"Русгрэйн Холдинг","ticker":"RUGR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 246 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4018.5,4101.5,4168,4163,4125,4153,4111.5,4134,4174,4172.5,4182.5,4167,4137,4077,4133.5,4083.5,4156.5,4152,4168,4202.5,4229.5,4246],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4246],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4246],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4246],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4246],"dayValue":[4167,4198,4167.5,4175,4185.5,4190.5,4195.5,4179,4170,4169,4192,4236,4227,4233,4233.5,4222.5,4228.5,4233,4215,4217.5,4237.5,4246],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4246]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"227,50 ₽","relativeDelta":"5,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"386 ₽","relativeDelta":"10%","direction":"positive"},"yearDelta":{"absoluteDelta":"97,50 ₽","relativeDelta":"2,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,50 ₽","relativeDelta":"2,35%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"130,67 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127.48,128.8,131.62,131.48,130.99,131.31,129.69,129.13,132.2,132.36,132.57,132.34,130.81,128.29,129.2,128.24,130.57,130.05,129.96,129.58,130.36,130.67],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,130.67],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,121.65,130.27,135.16,140.47,126.28,130.67],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,130.67],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,130.67],"dayValue":[130.64,130.58,130.15,130.13,130.05,129.81,130.03,129.5,129.28,129.27,129.55,130.25,130.04,130.23,130.7,130.2,130.35,130.55,130.15,130.19,130.03,130.67],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,130.67]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,19 ₽","relativeDelta":"2,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,42 ₽","relativeDelta":"−3,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,57 ₽","relativeDelta":"4,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−144,69 ₽","relativeDelta":"−52,55%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 289 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3121.6,3175.4,3222.4,3218.8,3209,3199.4,3169.2,3185.2,3204,3189,3201.6,3197,3167.8,3137.2,3151.6,3144.8,3194.2,3190,3223.6,3228.6,3254.8,3289],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3289],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3095,2831.5,2571,2329,2568.5,2444.8,2662.8,3103,3417.2,2999.6,3038,3289],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3289],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3289],"dayValue":[3201,3223.6,3225,3227.2,3219.6,3224.2,3228,3224,3213.4,3217.4,3226.2,3247.8,3242,3251.6,3257.4,3254.6,3255.8,3261.4,3267.4,3266,3276,3289],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3289]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"167,40 ₽","relativeDelta":"5,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"342,80 ₽","relativeDelta":"11,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"396 ₽","relativeDelta":"13,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 089 ₽","relativeDelta":"174,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"90,55 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[85.21,84.91,87.84,87.2,85.75,85.6,83.16,83.25,84.04,84.38,85.77,85.5,84.41,82.6,83.27,82.81,86.58,86.87,88.93,88.08,89.17,90.55],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.55],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,177.35,120.6,84.82,113.3,95.87,90.55],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.55],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.55],"dayValue":[87.92,87.86,88.69,88.75,88.12,87.6,87.92,86.7,86.6,87.18,88.11,88.39,88.23,88.3,88.74,88.36,89.16,89.6,89.4,89.06,89.46,90.55],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.55]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 ₽","relativeDelta":"1,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,34 ₽","relativeDelta":"6,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,33 ₽","relativeDelta":"3,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−127,11 ₽","relativeDelta":"−58,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,45 ₽","relativeDelta":"−20,57%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"314,73 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[300.27,304.89,308.07,308.36,307.42,307.95,306.31,306.79,309.65,308.81,309.72,308.81,307.09,303.23,304.37,305.1,309.97,309.7,314.05,313.86,313.2,314.73],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,314.73],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,319.35,260.31,255.77,281.97,284.98,314.73],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,314.73],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,314.73],"dayValue":[311.07,313.98,314.13,314.4,313.97,314.42,314.47,313.84,313.05,313.41,313.83,313.86,314.02,314.39,314.69,313.78,313.26,313.31,313.25,313.3,313.36,314.73],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,314.73]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,18 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,46 ₽","relativeDelta":"4,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,09 ₽","relativeDelta":"6,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,76 ₽","relativeDelta":"−0,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"265,08 ₽","relativeDelta":"533,9%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"20.09.2023","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"14,15 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 20.09.2023","logo":"https://yastatic.net/s3/fintech-icons/1/i/RUGR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8036","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−9,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−15,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−16,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−22,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,85 ₽","relativeDelta":"−59,59%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"7959","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1d0qw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1d0q3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.38,103.43,102.34,101.68,102.81,99.1,98.01,97.28,91.43,88.21,89.24,86.57,82.85,84.21,84.38,84,81.14,82.55,80.86,80.41,79.66,78.85],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,29.98,30.29,32.94,49.79,57.15,65.99,76.82,103.95,67.57,92.42,88.74,90,105.06,89.25,78.85],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62,79.13,78.85],"yearValue":[89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.02,99.94,106.19,103.42,102.81,97.81,91.34,89.57,83.87,85.46,82.86,80.77,78.85],"quarterValue":[89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,82.02,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,76 ₽","relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,52 ₽","relativeDelta":"−11,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,89 ₽","relativeDelta":"1 223,07%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.2736","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.3458","price":"78,85 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.38,103.43,102.34,101.68,102.81,99.1,98.01,97.28,91.43,88.21,89.24,86.57,82.85,84.21,84.38,84,81.14,82.55,80.86,80.41,79.66,78.85],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,29.98,30.29,32.94,49.79,57.15,65.99,76.82,103.95,67.57,92.42,88.74,90,105.06,89.25,78.85],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62,79.13,78.85],"yearValue":[89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.02,99.94,106.19,103.42,102.81,97.81,91.34,89.57,83.87,85.46,82.86,80.77,78.85],"quarterValue":[89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,82.02,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85]}},{"value":{"halfYearValue":[109.78,109.01,106.54,106.1,106.1,103.66,102.78,101.22,95.8,92.52,93.9,93.66,90.83,92,93.16,96.22,92.22,93.18,92.14,90.51,90.46,89.93],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.3,39.17,48.26,75.56,69,71.97,90.92,72.63,80.05,98.42,95.15,99.72,112.8,95.7,89.93],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25,90.38,89.93],"yearValue":[96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.52,105.46,112.02,107.96,106.1,102.13,95.67,96.6,91.53,93.78,94.71,90.71,89.93],"quarterValue":[95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,93.25,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−1,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,98 ₽","relativeDelta":"−3,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,95 ₽","relativeDelta":"−7,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,53 ₽","relativeDelta":"268,55%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.4503","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.4982","price":"89,93 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.78,109.01,106.54,106.1,106.1,103.66,102.78,101.22,95.8,92.52,93.9,93.66,90.83,92,93.16,96.22,92.22,93.18,92.14,90.51,90.46,89.93],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.3,39.17,48.26,75.56,69,71.97,90.92,72.63,80.05,98.42,95.15,99.72,112.8,95.7,89.93],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25,90.38,89.93],"yearValue":[96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.52,105.46,112.02,107.96,106.1,102.13,95.67,96.6,91.53,93.78,94.71,90.71,89.93],"quarterValue":[95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,93.25,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93]}},{"value":{"halfYearValue":[14.14,14.01,13.99,13.43,13.92,13.58,13.37,13.24,12.49,12.06,12.19,11.85,11.43,11.52,11.48,11.45,11.09,11.28,11.18,11.12,11.08,10.91],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10,9.01,9.78,9.11,11.36,12.23,8.95,10.78,13.25,12.77,12.04,11.87,13.41,14.72,13.3,11.53,10.91],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89,10.95,10.91],"yearValue":[12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.61,13.76,14.55,14.19,13.92,13.26,12.42,12.29,11.46,11.57,11.4,11.16,10.91],"quarterValue":[12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.19,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0324 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"136,21%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0324","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.296","price":"10,91 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.14,14.01,13.99,13.43,13.92,13.58,13.37,13.24,12.49,12.06,12.19,11.85,11.43,11.52,11.48,11.45,11.09,11.28,11.18,11.12,11.08,10.91],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10,9.01,9.78,9.11,11.36,12.23,8.95,10.78,13.25,12.77,12.04,11.87,13.41,14.72,13.3,11.53,10.91],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89,10.95,10.91],"yearValue":[12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.61,13.76,14.55,14.19,13.92,13.26,12.42,12.29,11.46,11.57,11.4,11.16,10.91],"quarterValue":[12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.19,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91]}},{"value":{"halfYearValue":[60.81,60.84,60.2,59.81,60.48,58.29,57.65,57.22,53.79,51.89,52.5,50.92,48.73,49.53,49.64,49.41,47.73,48.56,47.57,47.3,46.86,46.39],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,43.59,35.24,38.81,37.85,44.06,45.4,35.61,43.55,57.38,54.25,51.89,51.76,55.81,63.38,57.96,49.74,46.39],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55,46.39],"yearValue":[52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,57.07,57.07,58.79,62.46,60.84,60.48,57.54,53.73,52.69,49.34,50.27,48.74,47.51,46.39],"quarterValue":[52.82,51.99,50.95,47.94,49.64,49.53,49.22,49.74,50.7,50.01,48.41,48.25,47.92,48.62,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,19 ₽","relativeDelta":"−11,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,88 ₽","relativeDelta":"20,45%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.161","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.3459","price":"46,39 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.81,60.84,60.2,59.81,60.48,58.29,57.65,57.22,53.79,51.89,52.5,50.92,48.73,49.53,49.64,49.41,47.73,48.56,47.57,47.3,46.86,46.39],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,43.59,35.24,38.81,37.85,44.06,45.4,35.61,43.55,57.38,54.25,51.89,51.76,55.81,63.38,57.96,49.74,46.39],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55,46.39],"yearValue":[52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,57.07,57.07,58.79,62.46,60.84,60.48,57.54,53.73,52.69,49.34,50.27,48.74,47.51,46.39],"quarterValue":[52.82,51.99,50.95,47.94,49.64,49.53,49.22,49.74,50.7,50.01,48.41,48.25,47.92,48.62,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39]}},{"value":{"halfYearValue":[0.256516,0.262507,0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.230669,0.223931,0.22659,0.219691,0.211581,0.214922,0.215637,0.214806,0.207565,0.211952,0.20772,0.208218,0.207369,0.205426],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1205,0.1383,0.1295,0.1402,0.1599,0.149,0.194267,0.249194,0.236644,0.223897,0.231668,0.248275,0.269367,0.247253,0.216158,0.205426],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426],"yearValue":[0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.256996,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.214056,0.218573,0.212691,0.209067,0.205426],"quarterValue":[0.227714,0.223918,0.22055,0.208146,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0007 ₽","relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0017 ₽","relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0049 ₽","relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−10,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"140,55%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0007","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.3227","price":"0,2054 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256516,0.262507,0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.230669,0.223931,0.22659,0.219691,0.211581,0.214922,0.215637,0.214806,0.207565,0.211952,0.20772,0.208218,0.207369,0.205426],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1205,0.1383,0.1295,0.1402,0.1599,0.149,0.194267,0.249194,0.236644,0.223897,0.231668,0.248275,0.269367,0.247253,0.216158,0.205426],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426],"yearValue":[0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.256996,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.214056,0.218573,0.212691,0.209067,0.205426],"quarterValue":[0.227714,0.223918,0.22055,0.208146,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.38,103.43,102.34,101.68,102.81,99.1,98.01,97.28,91.43,88.21,89.24,86.57,82.85,84.21,84.38,84,81.14,82.55,80.86,80.41,79.66,78.85],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,29.98,30.29,32.94,49.79,57.15,65.99,76.82,103.95,67.57,92.42,88.74,90,105.06,89.25,78.85],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62,79.13,78.85],"yearValue":[89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.02,99.94,106.19,103.42,102.81,97.81,91.34,89.57,83.87,85.46,82.86,80.77,78.85],"quarterValue":[89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,82.02,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3458","Ts":"1748898000","AbsoluteDelta":"-0.2736"},"HalfYearDelta":{"RelativeDelta":"-23.73","Ts":"1733432400","AbsoluteDelta":"-24.53"},"QuarterDelta":{"RelativeDelta":"-12.18","Ts":"1741208400","AbsoluteDelta":"-10.93"},"AllTimeDelta":{"RelativeDelta":"+1223.07","Ts":"883602000","AbsoluteDelta":"+72.89"},"WeekDelta":{"RelativeDelta":"-0.958","Ts":"1748379600","AbsoluteDelta":"-0.7627"},"MonthDelta":{"RelativeDelta":"-3.73","Ts":"1746478800","AbsoluteDelta":"-3.06"},"YearDelta":{"RelativeDelta":"-11.77","Ts":"1717448400","AbsoluteDelta":"-10.52"}},"instrument_id":"USD_RUB","priceDelta":"-0.2736","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.3458","price":"78.85","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[109.78,109.01,106.54,106.1,106.1,103.66,102.78,101.22,95.8,92.52,93.9,93.66,90.83,92,93.16,96.22,92.22,93.18,92.14,90.51,90.46,89.93],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.3,39.17,48.26,75.56,69,71.97,90.92,72.63,80.05,98.42,95.15,99.72,112.8,95.7,89.93],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25,90.38,89.93],"yearValue":[96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.52,105.46,112.02,107.96,106.1,102.13,95.67,96.6,91.53,93.78,94.71,90.71,89.93],"quarterValue":[95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,93.25,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4982","Ts":"1748898000","AbsoluteDelta":"-0.4503"},"HalfYearDelta":{"RelativeDelta":"-18.08","Ts":"1733432400","AbsoluteDelta":"-19.85"},"QuarterDelta":{"RelativeDelta":"-6.04","Ts":"1741208400","AbsoluteDelta":"-5.78"},"AllTimeDelta":{"RelativeDelta":"+268.55","Ts":"915570000","AbsoluteDelta":"+65.53"},"WeekDelta":{"RelativeDelta":"-1.07","Ts":"1748379600","AbsoluteDelta":"-0.974"},"MonthDelta":{"RelativeDelta":"-3.21","Ts":"1746478800","AbsoluteDelta":"-2.98"},"YearDelta":{"RelativeDelta":"-7.17","Ts":"1717448400","AbsoluteDelta":"-6.95"}},"instrument_id":"EUR_RUB","priceDelta":"-0.4503","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.4982","price":"89.93","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.14,14.01,13.99,13.43,13.92,13.58,13.37,13.24,12.49,12.06,12.19,11.85,11.43,11.52,11.48,11.45,11.09,11.28,11.18,11.12,11.08,10.91],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10,9.01,9.78,9.11,11.36,12.23,8.95,10.78,13.25,12.77,12.04,11.87,13.41,14.72,13.3,11.53,10.91],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89,10.95,10.91],"yearValue":[12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.61,13.76,14.55,14.19,13.92,13.26,12.42,12.29,11.46,11.57,11.4,11.16,10.91],"quarterValue":[12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.19,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.296","Ts":"1748898000","AbsoluteDelta":"-0.0324"},"HalfYearDelta":{"RelativeDelta":"-22.82","Ts":"1733432400","AbsoluteDelta":"-3.23"},"QuarterDelta":{"RelativeDelta":"-11.2","Ts":"1741208400","AbsoluteDelta":"-1.38"},"AllTimeDelta":{"RelativeDelta":"+136.21","Ts":"1285358400","AbsoluteDelta":"+6.29"},"WeekDelta":{"RelativeDelta":"-1.7","Ts":"1748379600","AbsoluteDelta":"-0.1886"},"MonthDelta":{"RelativeDelta":"-3.45","Ts":"1746478800","AbsoluteDelta":"-0.3897"},"YearDelta":{"RelativeDelta":"-11.29","Ts":"1717448400","AbsoluteDelta":"-1.39"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0324","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.296","price":"10.91","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.81,60.84,60.2,59.81,60.48,58.29,57.65,57.22,53.79,51.89,52.5,50.92,48.73,49.53,49.64,49.41,47.73,48.56,47.57,47.3,46.86,46.39],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,43.59,35.24,38.81,37.85,44.06,45.4,35.61,43.55,57.38,54.25,51.89,51.76,55.81,63.38,57.96,49.74,46.39],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55,46.39],"yearValue":[52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,57.07,57.07,58.79,62.46,60.84,60.48,57.54,53.73,52.69,49.34,50.27,48.74,47.51,46.39],"quarterValue":[52.82,51.99,50.95,47.94,49.64,49.53,49.22,49.74,50.7,50.01,48.41,48.25,47.92,48.62,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3459","Ts":"1748898000","AbsoluteDelta":"-0.161"},"HalfYearDelta":{"RelativeDelta":"-23.73","Ts":"1733432400","AbsoluteDelta":"-14.43"},"QuarterDelta":{"RelativeDelta":"-12.18","Ts":"1741208400","AbsoluteDelta":"-6.43"},"AllTimeDelta":{"RelativeDelta":"+20.45","Ts":"1285358400","AbsoluteDelta":"+7.88"},"WeekDelta":{"RelativeDelta":"-0.9581","Ts":"1748379600","AbsoluteDelta":"-0.4487"},"MonthDelta":{"RelativeDelta":"-3.73","Ts":"1746478800","AbsoluteDelta":"-1.8"},"YearDelta":{"RelativeDelta":"-11.77","Ts":"1717448400","AbsoluteDelta":"-6.19"}},"instrument_id":"AZN_RUB","priceDelta":"-0.161","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.3459","price":"46.39","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.256516,0.262507,0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.230669,0.223931,0.22659,0.219691,0.211581,0.214922,0.215637,0.214806,0.207565,0.211952,0.20772,0.208218,0.207369,0.205426],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1205,0.1383,0.1295,0.1402,0.1599,0.149,0.194267,0.249194,0.236644,0.223897,0.231668,0.248275,0.269367,0.247253,0.216158,0.205426],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426],"yearValue":[0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.256996,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.214056,0.218573,0.212691,0.209067,0.205426],"quarterValue":[0.227714,0.223918,0.22055,0.208146,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426]},"updatedTime":{"timezone":"МСК","ts":"1748984700"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3227","Ts":"1748898000","AbsoluteDelta":"-0.0007"},"HalfYearDelta":{"RelativeDelta":"-19.92","Ts":"1733432400","AbsoluteDelta":"-0.0511"},"QuarterDelta":{"RelativeDelta":"-9.79","Ts":"1741208400","AbsoluteDelta":"-0.0223"},"AllTimeDelta":{"RelativeDelta":"+140.55","Ts":"1285358400","AbsoluteDelta":"+0.12"},"WeekDelta":{"RelativeDelta":"-0.8289","Ts":"1748379600","AbsoluteDelta":"-0.0017"},"MonthDelta":{"RelativeDelta":"-2.33","Ts":"1746478800","AbsoluteDelta":"-0.0049"},"YearDelta":{"RelativeDelta":"-10.93","Ts":"1717448400","AbsoluteDelta":"-0.0252"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0007","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.3227","price":"0.2054","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки RUGR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1d0qw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"1d0q4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RUGR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1d0qw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}