Стоимость акции Русгрэйна Холдинга (RUGR) за последний месяц опустилась на 2,73 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
RUGRРусгрэйн ХолдингБиржа MOEX, время открытия 00:00, дата 20.09.2023
{"dmal0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRUGR%26ncrnd%3D40524","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRUGR%26ncrnd%3D40524&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775481820537791-16956365108000760271-balancer-l7leveler-kubr-yp-sas-169-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RUGR","reqid":"1775481820537791-16956365108000760271-balancer-l7leveler-kubr-yp-sas-169-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки RUGR\"}","counters":{"type":"b","data":{"$header":"dmalz000","logo":"dmalz001","advanced-search":"dmalz002","login":"dmalz004","usermenu":"dmalz005","market-cart":"dmalz007","more-button":"dmalz008","cbir":"dmalz009","clear":"dmalz00a","submit":"dmalz00b","alice":"dmalz00c","favorites":"dmalz00d","weather-informer":"dmalz00e","$navigation":"dmalz00f","item":"dmalz01i","tab-search":"dmalz011","tab-alice_chat":"dmalz013","tab-finance":"dmalz015","tab-images":"dmalz017","tab-video":"dmalz019","tab-maps":"dmalz01b","tab-shopping":"dmalz01d","tab-realty":"dmalz01f","tab-translate":"dmalz01h","tab-all":"dmalz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6599403921775481800"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmalw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dmal1":{"state":{"title":"Акции Русгрэйн Холдинг (RUGR)","subtitle":"Стоимость акции Русгрэйна Холдинга (RUGR) за последний месяц опустилась на 2,73 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmalw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"dmal2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"90","open":"16.88","close":"16.88","value":"16.88","low":"16.88","high":"16.88","ts":"1692651600"},{"volume":"20","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1693170000"},{"volume":"250","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1693515600"},{"volume":"500","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1693861200"},{"volume":"2830","open":"16.66","close":"16.66","value":"16.66","low":"16.66","high":"16.66","ts":"1694379600"},{"volume":"200","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1694725200"},{"volume":"1020","open":"14.15","close":"14.15","value":"14.15","low":"14.15","high":"14.15","ts":"1695070800"}]},{"range":"year","tabText":"Год","data":[{"value":"18.28","ts":"1663621200"},{"value":"14.5","ts":"1664139600"},{"value":"16.79","ts":"1664485200"},{"value":"16.97","ts":"1664830800"},{"value":"14.33","ts":"1665360000"},{"value":"14.32","ts":"1665705600"},{"value":"14.57","ts":"1666051200"},{"value":"14.36","ts":"1666569600"},{"value":"15.9","ts":"1666915200"},{"value":"15.76","ts":"1667260800"},{"value":"16.05","ts":"1667779200"},{"value":"15.55","ts":"1668124800"},{"value":"15.45","ts":"1668470400"},{"value":"14.97","ts":"1668988800"},{"value":"12.98","ts":"1669334400"},{"value":"20","ts":"1669680000"},{"value":"16.18","ts":"1670198400"},{"value":"17.4","ts":"1670544000"},{"value":"17.42","ts":"1670889600"},{"value":"16.8","ts":"1671408000"},{"value":"15.84","ts":"1671753600"},{"value":"15.95","ts":"1672099200"},{"value":"16.05","ts":"1672704000"},{"value":"16.29","ts":"1673222400"},{"value":"16.6","ts":"1673568000"},{"value":"16.77","ts":"1673913600"},{"value":"16.76","ts":"1674432000"},{"value":"16.59","ts":"1674777600"},{"value":"16.65","ts":"1675123200"},{"value":"16.73","ts":"1675641600"},{"value":"17.37","ts":"1675987200"},{"value":"17.82","ts":"1676332800"},{"value":"16.94","ts":"1676851200"},{"value":"17","ts":"1677196800"},{"value":"17.32","ts":"1677542400"},{"value":"19.21","ts":"1678060800"},{"value":"18.23","ts":"1678654800"},{"value":"18.34","ts":"1679000400"},{"value":"18.7","ts":"1679346000"},{"value":"18.73","ts":"1679864400"},{"value":"18.56","ts":"1680210000"},{"value":"19.07","ts":"1680555600"},{"volume":"18.88","open":"18.88","close":"18.88","value":"18.88","low":"18.88","high":"18.88","ts":"1681074000"},{"volume":"18.39","open":"18.39","close":"18.39","value":"18.39","low":"18.39","high":"18.39","ts":"1681419600"},{"volume":"18.35","open":"18.35","close":"18.35","value":"18.35","low":"18.35","high":"18.35","ts":"1681765200"},{"volume":"18.25","open":"18.25","close":"18.25","value":"18.25","low":"18.25","high":"18.25","ts":"1682283600"},{"volume":"17.92","open":"17.92","close":"17.92","value":"17.92","low":"17.92","high":"17.92","ts":"1682629200"},{"volume":"16.92","open":"16.92","close":"16.92","value":"16.92","low":"16.92","high":"16.92","ts":"1682974800"},{"volume":"16.09","open":"16.09","close":"16.09","value":"16.09","low":"16.09","high":"16.09","ts":"1683493200"},{"volume":"17.09","open":"17.09","close":"17.09","value":"17.09","low":"17.09","high":"17.09","ts":"1683838800"},{"volume":"16.89","open":"16.89","close":"16.89","value":"16.89","low":"16.89","high":"16.89","ts":"1684184400"},{"volume":"16.43","open":"16.43","close":"16.43","value":"16.43","low":"16.43","high":"16.43","ts":"1684702800"},{"volume":"16.46","open":"16.46","close":"16.46","value":"16.46","low":"16.46","high":"16.46","ts":"1685048400"},{"volume":"16.2","open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1685394000"},{"volume":"15.73","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1685912400"},{"volume":"15.15","open":"15.15","close":"15.15","value":"15.15","low":"15.15","high":"15.15","ts":"1686258000"},{"volume":"15.2","open":"15.2","close":"15.2","value":"15.2","low":"15.2","high":"15.2","ts":"1686603600"},{"volume":"10","open":"15.82","close":"15.82","value":"15.82","low":"15.82","high":"15.82","ts":"1687122000"},{"volume":"300","open":"16.93","close":"16.93","value":"16.93","low":"16.93","high":"16.93","ts":"1687467600"},{"volume":"400","open":"16.9","close":"16.9","value":"16.9","low":"16.9","high":"16.9","ts":"1687813200"},{"volume":"620","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1688331600"},{"volume":"790","open":"15.88","close":"15.88","value":"15.88","low":"15.88","high":"15.88","ts":"1688677200"},{"volume":"10","open":"15.9","close":"15.9","value":"15.9","low":"15.9","high":"15.9","ts":"1689022800"},{"volume":"3240","open":"16.68","close":"16.68","value":"16.68","low":"16.68","high":"16.68","ts":"1689541200"},{"volume":"10","open":"16.65","close":"16.65","value":"16.65","low":"16.65","high":"16.65","ts":"1689886800"},{"volume":"1770","open":"16.54","close":"16.54","value":"16.54","low":"16.54","high":"16.54","ts":"1690232400"},{"volume":"240","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1690750800"},{"volume":"1000","open":"16.87","close":"16.87","value":"16.87","low":"16.87","high":"16.87","ts":"1691096400"},{"volume":"5880","open":"16.49","close":"16.49","value":"16.49","low":"16.49","high":"16.49","ts":"1691442000"},{"volume":"400","open":"16.95","close":"16.95","value":"16.95","low":"16.95","high":"16.95","ts":"1691960400"},{"volume":"290","open":"16.9","close":"16.9","value":"16.9","low":"16.9","high":"16.9","ts":"1692306000"},{"volume":"90","open":"16.88","close":"16.88","value":"16.88","low":"16.88","high":"16.88","ts":"1692651600"},{"volume":"20","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1693170000"},{"volume":"250","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1693515600"},{"volume":"500","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1693861200"},{"volume":"2830","open":"16.66","close":"16.66","value":"16.66","low":"16.66","high":"16.66","ts":"1694379600"},{"volume":"200","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1694725200"},{"volume":"1020","open":"14.15","close":"14.15","value":"14.15","low":"14.15","high":"14.15","ts":"1695070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"35","ts":"1341187200"},{"value":"31","ts":"1344211200"},{"value":"30.9","ts":"1346716800"},{"value":"16.4","ts":"1349222400"},{"value":"14.92","ts":"1352322000"},{"value":"14.79","ts":"1354492800"},{"value":"14.47","ts":"1357689600"},{"value":"15.78","ts":"1359925200"},{"value":"15","ts":"1362430800"},{"value":"13.6","ts":"1365465600"},{"value":"12.67","ts":"1367787600"},{"value":"13.32","ts":"1370131200"},{"value":"12.98","ts":"1372626000"},{"value":"11","ts":"1375574400"},{"value":"10.15","ts":"1378080000"},{"value":"9.9","ts":"1380585600"},{"value":"9.88","ts":"1383685200"},{"value":"9.6","ts":"1385942400"},{"value":"9.6","ts":"1389225600"},{"value":"9.4","ts":"1391547600"},{"value":"9","ts":"1393804800"},{"value":"8.58","ts":"1396386000"},{"value":"7.85","ts":"1399323600"},{"value":"6.7","ts":"1401667200"},{"value":"5.95","ts":"1404777600"},{"value":"6.44","ts":"1407099600"},{"value":"7.6","ts":"1409691600"},{"value":"8.93","ts":"1412283600"},{"value":"10.41","ts":"1414962000"},{"value":"12.78","ts":"1417554000"},{"value":"9.61","ts":"1420491600"},{"value":"10.68","ts":"1422748800"},{"value":"10.6","ts":"1425340800"},{"value":"9.95","ts":"1428440400"},{"value":"10.33","ts":"1430784000"},{"value":"10.75","ts":"1433106000"},{"value":"9.88","ts":"1435698000"},{"value":"12.45","ts":"1438646400"},{"value":"18.5","ts":"1441152000"},{"value":"15","ts":"1444165200"},{"value":"14.7","ts":"1446336000"},{"value":"15.2","ts":"1449014400"},{"value":"14.2","ts":"1451865600"},{"value":"13.95","ts":"1454274000"},{"value":"13.55","ts":"1456779600"},{"value":"14.25","ts":"1459814400"},{"value":"14.4","ts":"1462752000"},{"value":"13.9","ts":"1465257600"},{"value":"13.3","ts":"1467579600"},{"value":"14.3","ts":"1470085200"},{"value":"14.15","ts":"1473033600"},{"value":"13.15","ts":"1475539200"},{"value":"13.45","ts":"1478044800"},{"value":"12.8","ts":"1480896000"},{"value":"12.55","ts":"1483488000"},{"value":"12.55","ts":"1486501200"},{"value":"12.45","ts":"1488315600"},{"value":"7.05","ts":"1491350400"},{"value":"6.65","ts":"1493672400"},{"value":"5.55","ts":"1496793600"},{"value":"6.8","ts":"1499115600"},{"value":"6.7","ts":"1501621200"},{"value":"8.2","ts":"1504569600"},{"value":"6.85","ts":"1507075200"},{"value":"6.15","ts":"1510174800"},{"value":"5.1","ts":"1512345600"},{"value":"5.45","ts":"1515024000"},{"value":"7.15","ts":"1517788800"},{"value":"6.65","ts":"1520467200"},{"value":"4.9","ts":"1522702800"},{"value":"4.6","ts":"1525208400"},{"value":"4.7","ts":"1528156800"},{"value":"4.6","ts":"1530478800"},{"value":"4.4","ts":"1533081600"},{"value":"4.4","ts":"1535846400"},{"value":"7.25","ts":"1538514000"},{"value":"6.9","ts":"1541635200"},{"value":"6.27","ts":"1543968000"},{"value":"5.09","ts":"1546473600"},{"value":"5.22","ts":"1549324800"},{"value":"5.32","ts":"1551657600"},{"value":"5.33","ts":"1554076800"},{"value":"5.02","ts":"1556755200"},{"value":"4.99","ts":"1559595600"},{"value":"5.54","ts":"1562187600"},{"value":"5.15","ts":"1565136000"},{"value":"5.23","ts":"1567371600"},{"value":"5.03","ts":"1569877200"},{"value":"4.91","ts":"1572912000"},{"value":"4.69","ts":"1575417600"},{"value":"5.32","ts":"1578441600"},{"value":"8.42","ts":"1580677200"},{"value":"6.58","ts":"1583269200"},{"value":"7.86","ts":"1586379600"},{"value":"7.61","ts":"1589230800"},{"value":"7.75","ts":"1590958800"},{"value":"7.11","ts":"1593723600"},{"value":"9.77","ts":"1596402000"},{"value":"9.45","ts":"1598994000"},{"value":"9.11","ts":"1601499600"},{"value":"8.98","ts":"1605042000"},{"value":"8.93","ts":"1606770000"},{"value":"8.85","ts":"1610485200"},{"value":"8.65","ts":"1612213200"},{"value":"12.36","ts":"1614718800"},{"value":"13.53","ts":"1617310800"},{"value":"12.69","ts":"1620075600"},{"value":"12.59","ts":"1622581200"},{"value":"12.23","ts":"1625086800"},{"value":"11.49","ts":"1627851600"},{"value":"12.03","ts":"1630616400"},{"value":"12.18","ts":"1633035600"},{"value":"13.1","ts":"1635800400"},{"value":"12","ts":"1638738000"},{"value":"12.41","ts":"1641157200"},{"value":"11.7","ts":"1643662800"},{"value":"12.19","ts":"1648414800"},{"value":"17","ts":"1648760400"},{"value":"19.65","ts":"1651611600"},{"value":"19.71","ts":"1654203600"},{"value":"19.11","ts":"1656882000"},{"value":"19.03","ts":"1659301200"},{"value":"19.7","ts":"1662066000"},{"value":"16.97","ts":"1664830800"},{"value":"15.76","ts":"1667260800"},{"value":"16.18","ts":"1670198400"},{"value":"16.05","ts":"1672704000"},{"value":"16.73","ts":"1675641600"},{"value":"19.21","ts":"1678060800"},{"value":"19.07","ts":"1680555600"},{"volume":"16.92","open":"16.92","close":"16.92","value":"16.92","low":"16.92","high":"16.92","ts":"1682974800"},{"volume":"15.73","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1685912400"},{"volume":"620","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1688331600"},{"volume":"1000","open":"16.87","close":"16.87","value":"16.87","low":"16.87","high":"16.87","ts":"1691096400"},{"volume":"250","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1693515600"}]}],"initialActiveTab":"month","assetName":"Русгрэйн Холдинг","ticker":"RUGR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 123 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4259.5,4284,4289,4252,4231,4241,4257.5,4255.5,4280,4263,4238,4233,4240,4188,4145.5,4142,4150.5,4154.5,4141,4140,4165.5,4123],"halfYearValue":[3940,3940,4117,4117,4097,4097,4202,4202,4202,4446.5,4446.5,4635,4635,4737,4737,4737,4806,4806,4487,4487,4123,4123],"allTimeValue":[4148.5,4031,4014,4446,4119.5,3993.5,4117,4038.5,4161.5,4263,4438.5,4354,3940,4117,4097,4202,4446.5,4635,4737,4806,4487,4123],"monthValue":[4526.5,4637,4524,4507,4503.5,4511,4487,4514,4494.5,4418.5,4295,4301,4340,4231.5,4250,4244.5,4237,4275.5,4223,4142,4145,4123],"yearValue":[4189,4285,4114.5,4172,3988,4121.5,4418,4190,4342,4356,4131,3828,3972,3955.5,4170.5,4446.5,4486,4719.5,4846.5,4658,4418.5,4123],"dayValue":[4139,4142.5,4145.5,4141,4142.5,4145,4124.5,4133,4132.5,4142.5,4129,4159,4153.5,4147.5,4175.5,4174,4170.5,4175,4169.5,4137.5,4121.5,4123],"quarterValue":[4446.5,4446.5,4446.5,4635,4635,4635,4635,4737,4737,4737,4737,4806,4806,4806,4806,4487,4487,4487,4487,4123,4123,4123]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22 ₽","relativeDelta":"−0,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−403,50 ₽","relativeDelta":"−8,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−66 ₽","relativeDelta":"−1,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,50 ₽","relativeDelta":"−0,61%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"131,75 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.4,136.31,135.3,133.35,133.83,133.32,134.18,134.2,134.82,135.25,134.25,134.12,134.34,132.95,133.19,133.02,132.75,132.8,132.34,132.2,130.76,131.75],"halfYearValue":[124.07,124.07,124.07,124.07,128.11,128.11,128.11,128.11,128.11,128.11,128.11,127.6,127.6,127.6,127.6,127.6,127.6,127.6,131.75,131.75,131.75,131.75],"allTimeValue":[275.36,312.32,164.83,171.62,176,130.87,136.49,162.4,117.55,156.7,189.26,349.46,243.8,166.45,164.18,129.45,143.87,116.37,124.07,128.11,127.6,131.75],"monthValue":[132.17,130.22,130.14,130.32,129.38,129.82,128.28,127.64,129.76,131.89,131.67,134.28,136.4,137.49,137.09,138.03,133.27,134.95,133.99,133.02,132.12,131.75],"yearValue":[128.54,144.29,145.88,129.42,125.5,127.11,126.75,125.94,132.57,132.3,118.9,115.18,115.16,118.16,127.02,127.46,120.81,127.07,125.2,130.26,130.74,131.75],"dayValue":[132.33,132.56,132.67,132.59,132.58,132.2,132.15,132.29,132.31,132.49,131.85,132.22,131.1,131.02,130.86,130.8,130.99,130.85,131.08,131.1,131.8,131.75],"quarterValue":[128.11,128.11,128.11,128.11,128.11,128.11,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,127.6,131.75,131.75,131.75,131.75,131.75,131.75]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,65 ₽","relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,21 ₽","relativeDelta":"2,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,61 ₽","relativeDelta":"−52,15%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 205,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3211.8,3223,3225.2,3253,3222.6,3233.4,3253.6,3230.2,3248,3234.4,3240.6,3245.6,3256.8,3226.2,3207,3211.6,3215,3212.2,3217.4,3219,3207.6,3205.6],"halfYearValue":[3318,3318,2959,2959,2959,2959,2951.6,2951.6,2951.6,3191.4,3191.4,3191.4,3191.4,3340.2,3340.2,3340.2,3424.8,3424.8,3424.8,3424.8,3205.6,3205.6],"allTimeValue":[1200,1821,6565,4475,2717,2679,3463,3481,3153.5,2643,3452,3225,3080.8,3270.2,3142.2,3318,2959,2951.6,3191.4,3340.2,3424.8,3205.6],"monthValue":[3376.8,3432,3374.6,3375.2,3376.6,3384,3382,3356.8,3343,3337.8,3311.8,3336.8,3330,3240.6,3219.2,3233,3229.6,3249.8,3241,3211.6,3213.8,3205.6],"yearValue":[3113.4,3212,3106.8,3174.8,3138.2,3268.2,3281.6,3214,3382.2,3331.8,3097,2894,2917,2918.2,3129.2,3196,3238.8,3330,3338,3424.8,3329.2,3205.6],"dayValue":[3216.4,3216.8,3216.6,3216,3215.2,3213.8,3224,3222.2,3216.2,3217.6,3213.8,3214.6,3214,3207.4,3208.4,3211.4,3215.6,3212.6,3208.8,3205,3206.2,3205.6],"quarterValue":[3191.4,3191.4,3191.4,3191.4,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3340.2,3424.8,3424.8,3424.8,3424.8,3424.8,3424.8,3424.8,3205.6,3205.6,3205.6,3205.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,20 ₽","relativeDelta":"−0,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,20 ₽","relativeDelta":"−0,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−171,20 ₽","relativeDelta":"−5,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"92,20 ₽","relativeDelta":"2,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 005,60 ₽","relativeDelta":"167,13%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,05 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.96,67.11,67.08,67.03,66.29,66.63,66.46,66.17,66.45,66.33,66.82,67.45,67.37,67.11,66.43,65.7,65.29,65.5,65.69,65.72,64.8,65.05],"halfYearValue":[67.07,67.07,67.07,67.07,75.06,75.06,75.06,75.06,75.06,75.06,75.06,74.16,74.16,74.16,74.16,74.16,74.16,74.16,65.05,65.05,65.05,65.05],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,57.01,151.95,79.35,66.33,149.82,114.49,152.85,296.54,112.84,98.28,90.37,84.99,67.07,75.06,74.16,65.05],"monthValue":[71.41,73.66,73.27,73,73.39,73.58,74.28,73.26,73.3,72.1,70.6,68.3,67.77,65.82,66,66.28,66.63,66.35,67.32,65.35,65.72,65.05],"yearValue":[100.47,96.58,91.12,82.91,84.9,88.89,91.99,86.59,88.55,80.23,75.29,65.59,62.61,64.72,74.34,77.35,71.2,74.55,74.61,72.02,73.7,65.05],"dayValue":[65.76,65.72,65.71,65.74,65.72,65.72,65.61,64.98,64.96,64.92,64.55,64.63,64.85,64.52,64.75,64.83,64.85,64.72,64.57,64.7,64.83,65.05],"quarterValue":[75.06,75.06,75.06,75.06,75.06,75.06,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16,65.05,65.05,65.05,65.05,65.05,65.05]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,67 ₽","relativeDelta":"−1,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,91 ₽","relativeDelta":"−2,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,36 ₽","relativeDelta":"−8,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35,42 ₽","relativeDelta":"−35,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,95 ₽","relativeDelta":"−42,94%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"318,38 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.53,314.63,314.5,314.65,314.35,314.22,316.75,316.42,316.78,316.64,316.33,316.22,316.47,316.23,314.56,314.9,315.13,315.21,315.1,315.03,316.06,318.38],"halfYearValue":[302.48,302.48,302.48,302.48,307.89,307.89,307.89,307.89,307.89,307.89,307.89,305.62,305.62,305.62,305.62,305.62,305.62,305.62,318.38,318.38,318.38,318.38],"allTimeValue":[49.65,93.79,39.07,98.37,96,91.3,60.13,120.08,184.51,196.8,232.65,357.43,137.73,235.67,300.38,277,302.15,309.44,302.48,307.89,305.62,318.38],"monthValue":[314.14,316.3,315.09,316.39,316.65,317.26,316.4,319.69,320.51,320.16,316.87,317.17,317.02,313.88,314.13,314.89,314.22,316.71,316.27,314.65,315.03,318.38],"yearValue":[290.35,310.16,305.48,306.65,310.29,319.43,309,307.95,312.05,310.69,293.31,285.12,283.17,297.44,303.77,299.87,299.16,303.58,305.2,313.58,320.77,318.38],"dayValue":[314.86,315.04,315.1,315.1,314.9,315,315,314.99,315.54,315.57,315.47,315.64,315.85,316.11,315.77,317.23,318,318.44,317.92,317.85,318.26,318.38],"quarterValue":[307.89,307.89,307.89,307.89,307.89,307.89,305.62,305.62,305.62,305.62,305.62,305.62,305.62,305.62,305.62,305.62,318.38,318.38,318.38,318.38,318.38,318.38]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,35 ₽","relativeDelta":"1,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,85 ₽","relativeDelta":"0,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,24 ₽","relativeDelta":"1,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"28,03 ₽","relativeDelta":"9,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,73 ₽","relativeDelta":"541,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"20.09.2023","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"14,15 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 20.09.2023","logo":"https://yastatic.net/s3/fintech-icons/1/i/RUGR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8036","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−9,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−15,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−16,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−22,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,85 ₽","relativeDelta":"−59,59%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"POUpxxiAKwq/bOVUTEg7Ew==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmalw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"dmal3":{"state":{"items":[{"subtitle":"506 предложений от 85 банков","text":"506 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775481820537791-16956365108000760271-balancer-l7leveler-kubr-yp-sas-169-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmalw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"dmal4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RUGR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmalw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}