Стоимость акции Русгрэйна Холдинга (RUGR) за последний месяц опустилась на 2,73 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
RUGRРусгрэйн ХолдингБиржа MOEX, время открытия 00:00, дата 20.09.2023
{"di100":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRUGR%26ncrnd%3D8255","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRUGR%26ncrnd%3D8255&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778632239951353-9727880340904559267-balancer-l7leveler-kubr-yp-sas-257-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RUGR","reqid":"1778632239951353-9727880340904559267-balancer-l7leveler-kubr-yp-sas-257-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки RUGR\"}","counters":{"type":"b","data":{"$header":"di10z000","logo":"di10z001","advanced-search":"di10z002","login":"di10z004","usermenu":"di10z005","market-cart":"di10z007","more-button":"di10z008","cbir":"di10z009","clear":"di10z00a","submit":"di10z00b","alice":"di10z00c","favorites":"di10z00d","weather-informer":"di10z00e","$navigation":"di10z00f","item":"di10z01i","tab-search":"di10z011","tab-alice_chat":"di10z013","tab-finance":"di10z015","tab-images":"di10z017","tab-video":"di10z019","tab-maps":"di10z01b","tab-shopping":"di10z01d","tab-realty":"di10z01f","tab-translate":"di10z01h","tab-all":"di10z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4041774141778632183"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"di10w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"di101":{"state":{"title":"Акции Русгрэйн Холдинг (RUGR)","subtitle":"Стоимость акции Русгрэйна Холдинга (RUGR) за последний месяц опустилась на 2,73 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"di10w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"di102":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"volume":"90","open":"16.88","close":"16.88","value":"16.88","low":"16.88","high":"16.88","ts":"1692651600"},{"volume":"20","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1693170000"},{"volume":"250","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1693515600"},{"volume":"500","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1693861200"},{"volume":"2830","open":"16.66","close":"16.66","value":"16.66","low":"16.66","high":"16.66","ts":"1694379600"},{"volume":"200","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1694725200"},{"volume":"1020","open":"14.15","close":"14.15","value":"14.15","low":"14.15","high":"14.15","ts":"1695070800"}]},{"range":"year","tabText":"Год","data":[{"value":"18.28","ts":"1663621200"},{"value":"14.5","ts":"1664139600"},{"value":"16.79","ts":"1664485200"},{"value":"16.97","ts":"1664830800"},{"value":"14.33","ts":"1665360000"},{"value":"14.32","ts":"1665705600"},{"value":"14.57","ts":"1666051200"},{"value":"14.36","ts":"1666569600"},{"value":"15.9","ts":"1666915200"},{"value":"15.76","ts":"1667260800"},{"value":"16.05","ts":"1667779200"},{"value":"15.55","ts":"1668124800"},{"value":"15.45","ts":"1668470400"},{"value":"14.97","ts":"1668988800"},{"value":"12.98","ts":"1669334400"},{"value":"20","ts":"1669680000"},{"value":"16.18","ts":"1670198400"},{"value":"17.4","ts":"1670544000"},{"value":"17.42","ts":"1670889600"},{"value":"16.8","ts":"1671408000"},{"value":"15.84","ts":"1671753600"},{"value":"15.95","ts":"1672099200"},{"value":"16.05","ts":"1672704000"},{"value":"16.29","ts":"1673222400"},{"value":"16.6","ts":"1673568000"},{"value":"16.77","ts":"1673913600"},{"value":"16.76","ts":"1674432000"},{"value":"16.59","ts":"1674777600"},{"value":"16.65","ts":"1675123200"},{"value":"16.73","ts":"1675641600"},{"value":"17.37","ts":"1675987200"},{"value":"17.82","ts":"1676332800"},{"value":"16.94","ts":"1676851200"},{"value":"17","ts":"1677196800"},{"value":"17.32","ts":"1677542400"},{"value":"19.21","ts":"1678060800"},{"value":"18.23","ts":"1678654800"},{"value":"18.34","ts":"1679000400"},{"value":"18.7","ts":"1679346000"},{"value":"18.73","ts":"1679864400"},{"value":"18.56","ts":"1680210000"},{"value":"19.07","ts":"1680555600"},{"volume":"18.88","open":"18.88","close":"18.88","value":"18.88","low":"18.88","high":"18.88","ts":"1681074000"},{"volume":"18.39","open":"18.39","close":"18.39","value":"18.39","low":"18.39","high":"18.39","ts":"1681419600"},{"volume":"18.35","open":"18.35","close":"18.35","value":"18.35","low":"18.35","high":"18.35","ts":"1681765200"},{"volume":"18.25","open":"18.25","close":"18.25","value":"18.25","low":"18.25","high":"18.25","ts":"1682283600"},{"volume":"17.92","open":"17.92","close":"17.92","value":"17.92","low":"17.92","high":"17.92","ts":"1682629200"},{"volume":"16.92","open":"16.92","close":"16.92","value":"16.92","low":"16.92","high":"16.92","ts":"1682974800"},{"volume":"16.09","open":"16.09","close":"16.09","value":"16.09","low":"16.09","high":"16.09","ts":"1683493200"},{"volume":"17.09","open":"17.09","close":"17.09","value":"17.09","low":"17.09","high":"17.09","ts":"1683838800"},{"volume":"16.89","open":"16.89","close":"16.89","value":"16.89","low":"16.89","high":"16.89","ts":"1684184400"},{"volume":"16.43","open":"16.43","close":"16.43","value":"16.43","low":"16.43","high":"16.43","ts":"1684702800"},{"volume":"16.46","open":"16.46","close":"16.46","value":"16.46","low":"16.46","high":"16.46","ts":"1685048400"},{"volume":"16.2","open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1685394000"},{"volume":"15.73","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1685912400"},{"volume":"15.15","open":"15.15","close":"15.15","value":"15.15","low":"15.15","high":"15.15","ts":"1686258000"},{"volume":"15.2","open":"15.2","close":"15.2","value":"15.2","low":"15.2","high":"15.2","ts":"1686603600"},{"volume":"10","open":"15.82","close":"15.82","value":"15.82","low":"15.82","high":"15.82","ts":"1687122000"},{"volume":"300","open":"16.93","close":"16.93","value":"16.93","low":"16.93","high":"16.93","ts":"1687467600"},{"volume":"400","open":"16.9","close":"16.9","value":"16.9","low":"16.9","high":"16.9","ts":"1687813200"},{"volume":"620","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1688331600"},{"volume":"790","open":"15.88","close":"15.88","value":"15.88","low":"15.88","high":"15.88","ts":"1688677200"},{"volume":"10","open":"15.9","close":"15.9","value":"15.9","low":"15.9","high":"15.9","ts":"1689022800"},{"volume":"3240","open":"16.68","close":"16.68","value":"16.68","low":"16.68","high":"16.68","ts":"1689541200"},{"volume":"10","open":"16.65","close":"16.65","value":"16.65","low":"16.65","high":"16.65","ts":"1689886800"},{"volume":"1770","open":"16.54","close":"16.54","value":"16.54","low":"16.54","high":"16.54","ts":"1690232400"},{"volume":"240","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1690750800"},{"volume":"1000","open":"16.87","close":"16.87","value":"16.87","low":"16.87","high":"16.87","ts":"1691096400"},{"volume":"5880","open":"16.49","close":"16.49","value":"16.49","low":"16.49","high":"16.49","ts":"1691442000"},{"volume":"400","open":"16.95","close":"16.95","value":"16.95","low":"16.95","high":"16.95","ts":"1691960400"},{"volume":"290","open":"16.9","close":"16.9","value":"16.9","low":"16.9","high":"16.9","ts":"1692306000"},{"volume":"90","open":"16.88","close":"16.88","value":"16.88","low":"16.88","high":"16.88","ts":"1692651600"},{"volume":"20","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1693170000"},{"volume":"250","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1693515600"},{"volume":"500","open":"17.06","close":"17.06","value":"17.06","low":"17.06","high":"17.06","ts":"1693861200"},{"volume":"2830","open":"16.66","close":"16.66","value":"16.66","low":"16.66","high":"16.66","ts":"1694379600"},{"volume":"200","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1694725200"},{"volume":"1020","open":"14.15","close":"14.15","value":"14.15","low":"14.15","high":"14.15","ts":"1695070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"35","ts":"1341187200"},{"value":"31","ts":"1344211200"},{"value":"30.9","ts":"1346716800"},{"value":"16.4","ts":"1349222400"},{"value":"14.92","ts":"1352322000"},{"value":"14.79","ts":"1354492800"},{"value":"14.47","ts":"1357689600"},{"value":"15.78","ts":"1359925200"},{"value":"15","ts":"1362430800"},{"value":"13.6","ts":"1365465600"},{"value":"12.67","ts":"1367787600"},{"value":"13.32","ts":"1370131200"},{"value":"12.98","ts":"1372626000"},{"value":"11","ts":"1375574400"},{"value":"10.15","ts":"1378080000"},{"value":"9.9","ts":"1380585600"},{"value":"9.88","ts":"1383685200"},{"value":"9.6","ts":"1385942400"},{"value":"9.6","ts":"1389225600"},{"value":"9.4","ts":"1391547600"},{"value":"9","ts":"1393804800"},{"value":"8.58","ts":"1396386000"},{"value":"7.85","ts":"1399323600"},{"value":"6.7","ts":"1401667200"},{"value":"5.95","ts":"1404777600"},{"value":"6.44","ts":"1407099600"},{"value":"7.6","ts":"1409691600"},{"value":"8.93","ts":"1412283600"},{"value":"10.41","ts":"1414962000"},{"value":"12.78","ts":"1417554000"},{"value":"9.61","ts":"1420491600"},{"value":"10.68","ts":"1422748800"},{"value":"10.6","ts":"1425340800"},{"value":"9.95","ts":"1428440400"},{"value":"10.33","ts":"1430784000"},{"value":"10.75","ts":"1433106000"},{"value":"9.88","ts":"1435698000"},{"value":"12.45","ts":"1438646400"},{"value":"18.5","ts":"1441152000"},{"value":"15","ts":"1444165200"},{"value":"14.7","ts":"1446336000"},{"value":"15.2","ts":"1449014400"},{"value":"14.2","ts":"1451865600"},{"value":"13.95","ts":"1454274000"},{"value":"13.55","ts":"1456779600"},{"value":"14.25","ts":"1459814400"},{"value":"14.4","ts":"1462752000"},{"value":"13.9","ts":"1465257600"},{"value":"13.3","ts":"1467579600"},{"value":"14.3","ts":"1470085200"},{"value":"14.15","ts":"1473033600"},{"value":"13.15","ts":"1475539200"},{"value":"13.45","ts":"1478044800"},{"value":"12.8","ts":"1480896000"},{"value":"12.55","ts":"1483488000"},{"value":"12.55","ts":"1486501200"},{"value":"12.45","ts":"1488315600"},{"value":"7.05","ts":"1491350400"},{"value":"6.65","ts":"1493672400"},{"value":"5.55","ts":"1496793600"},{"value":"6.8","ts":"1499115600"},{"value":"6.7","ts":"1501621200"},{"value":"8.2","ts":"1504569600"},{"value":"6.85","ts":"1507075200"},{"value":"6.15","ts":"1510174800"},{"value":"5.1","ts":"1512345600"},{"value":"5.45","ts":"1515024000"},{"value":"7.15","ts":"1517788800"},{"value":"6.65","ts":"1520467200"},{"value":"4.9","ts":"1522702800"},{"value":"4.6","ts":"1525208400"},{"value":"4.7","ts":"1528156800"},{"value":"4.6","ts":"1530478800"},{"value":"4.4","ts":"1533081600"},{"value":"4.4","ts":"1535846400"},{"value":"7.25","ts":"1538514000"},{"value":"6.9","ts":"1541635200"},{"value":"6.27","ts":"1543968000"},{"value":"5.09","ts":"1546473600"},{"value":"5.22","ts":"1549324800"},{"value":"5.32","ts":"1551657600"},{"value":"5.33","ts":"1554076800"},{"value":"5.02","ts":"1556755200"},{"value":"4.99","ts":"1559595600"},{"value":"5.54","ts":"1562187600"},{"value":"5.15","ts":"1565136000"},{"value":"5.23","ts":"1567371600"},{"value":"5.03","ts":"1569877200"},{"value":"4.91","ts":"1572912000"},{"value":"4.69","ts":"1575417600"},{"value":"5.32","ts":"1578441600"},{"value":"8.42","ts":"1580677200"},{"value":"6.58","ts":"1583269200"},{"value":"7.86","ts":"1586379600"},{"value":"7.61","ts":"1589230800"},{"value":"7.75","ts":"1590958800"},{"value":"7.11","ts":"1593723600"},{"value":"9.77","ts":"1596402000"},{"value":"9.45","ts":"1598994000"},{"value":"9.11","ts":"1601499600"},{"value":"8.98","ts":"1605042000"},{"value":"8.93","ts":"1606770000"},{"value":"8.85","ts":"1610485200"},{"value":"8.65","ts":"1612213200"},{"value":"12.36","ts":"1614718800"},{"value":"13.53","ts":"1617310800"},{"value":"12.69","ts":"1620075600"},{"value":"12.59","ts":"1622581200"},{"value":"12.23","ts":"1625086800"},{"value":"11.49","ts":"1627851600"},{"value":"12.03","ts":"1630616400"},{"value":"12.18","ts":"1633035600"},{"value":"13.1","ts":"1635800400"},{"value":"12","ts":"1638738000"},{"value":"12.41","ts":"1641157200"},{"value":"11.7","ts":"1643662800"},{"value":"12.19","ts":"1648414800"},{"value":"17","ts":"1648760400"},{"value":"19.65","ts":"1651611600"},{"value":"19.71","ts":"1654203600"},{"value":"19.11","ts":"1656882000"},{"value":"19.03","ts":"1659301200"},{"value":"19.7","ts":"1662066000"},{"value":"16.97","ts":"1664830800"},{"value":"15.76","ts":"1667260800"},{"value":"16.18","ts":"1670198400"},{"value":"16.05","ts":"1672704000"},{"value":"16.73","ts":"1675641600"},{"value":"19.21","ts":"1678060800"},{"value":"19.07","ts":"1680555600"},{"volume":"16.92","open":"16.92","close":"16.92","value":"16.92","low":"16.92","high":"16.92","ts":"1682974800"},{"volume":"15.73","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1685912400"},{"volume":"620","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1688331600"},{"volume":"1000","open":"16.87","close":"16.87","value":"16.87","low":"16.87","high":"16.87","ts":"1691096400"},{"volume":"250","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1693515600"}]}],"initialActiveTab":"month","assetName":"Русгрэйн Холдинг","ticker":"RUGR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 146 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4067,4053.5,4055,4052.5,4029.5,4033.5,4066.5,4053,4040,4043.5,4042.5,4025.5,4034,4059.5,4086,4109.5,4102.5,4113,4125.5,4121.5,4121.5,4146],"halfYearValue":[4008,4008,4103,4103,4278,4278,4414.5,4414.5,4414.5,4735.5,4735.5,4795.5,4795.5,4507,4507,4507,4275.5,4275.5,4315.5,4315.5,4146,4146],"allTimeValue":[4148.5,4031,4113,4121,4054,4073,4168.5,4415.5,4405,4280.5,4108.5,3825,4008,4103,4278,4414.5,4735.5,4795.5,4507,4275.5,4315.5,4146],"monthValue":[4151.5,4143.5,4169,4331,4278,4290,4298,4315.5,4350.5,4343,4284.5,4188.5,4151,4056.5,4060,4056,4071,4067,4021.5,4033.5,4112.5,4146],"yearValue":[4153.5,4172,4005,4121.5,4401,4190,4342,4356,4084,3828,4055.5,3955.5,4202,4435.5,4542,4735,4874.5,4564,4295,4238,4343,4146],"dayValue":[4112.5,4116.5,4109,4094.5,4114,4119,4115.5,4117,4128,4119.5,4121.5,4127.5,4127,4135,4140,4135,4129,4135,4132,4138,4148.5,4146],"quarterValue":[4735.5,4735.5,4735.5,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4275.5,4275.5,4275.5,4275.5,4315.5,4315.5,4315.5,4315.5,4146,4146,4146]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33,50 ₽","relativeDelta":"0,81%","direction":"positive"},"weekDelta":{"absoluteDelta":"79 ₽","relativeDelta":"1,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−0,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,50 ₽","relativeDelta":"−0,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,50 ₽","relativeDelta":"−0,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,94 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[119.54,119,118.84,118.73,118.41,118.25,118.05,117.52,117.36,117.43,117.29,116.79,117.21,119.6,120.15,119.75,119.96,120.7,122.55,123.34,123.58,123.94],"halfYearValue":[126.02,126.02,126.02,126.02,127.37,127.37,127.37,127.37,127.37,127.37,127.37,132.17,132.17,132.17,132.17,132.17,132.17,132.17,123.94,123.94,123.94,123.94],"allTimeValue":[275.36,312.32,137.62,171.62,176,132.62,130.31,159.03,123.5,162.42,182.9,337.62,206,166.34,164.83,138.76,125.5,137.81,126.02,127.37,132.17,123.94],"monthValue":[128.09,131.3,127.9,128.5,127.56,125.51,125.78,125.83,125.15,125.17,123.25,123.31,123.29,120.51,121.13,120.39,120.66,119.54,118.24,117.29,120.68,123.94],"yearValue":[146.73,132.26,125.15,127.85,128.21,125.98,132.76,133.48,117.66,115.71,116.37,118.16,125.01,127.25,120.27,129.35,126.74,128.49,131.67,131.08,125.17,123.94],"dayValue":[120.68,120.81,120.6,120.31,120.9,122.7,122.72,122.67,122.88,122.58,123.34,123.85,123.85,123.91,123.89,123.7,123.68,123.95,123.97,123.99,124.23,123.94],"quarterValue":[127.37,127.37,127.37,127.37,127.37,127.37,132.17,132.17,132.17,132.17,132.17,132.17,132.17,132.17,132.17,132.17,123.94,123.94,123.94,123.94,123.94,123.94]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,26 ₽","relativeDelta":"2,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,40 ₽","relativeDelta":"3,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,15 ₽","relativeDelta":"−3,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−22,79 ₽","relativeDelta":"−15,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,42 ₽","relativeDelta":"−54,99%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"316,92 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[309.8,307.96,308.24,309.84,308.62,309.16,310.06,308.6,308.24,308.3,307.68,304.98,306.36,309.84,311.1,310.92,310.84,311.4,312.94,314.98,315.16,316.92],"halfYearValue":[313.1,313.1,313.1,309.58,309.58,309.58,309.58,324.02,324.02,324.02,324.02,348.76,348.76,348.76,348.76,323.3,323.3,323.3,323.3,316.92,316.92,316.92],"allTimeValue":[120.6,91.24,207.42,431.74,660.08,531.45,271.5,270.55,354.65,335.55,272.9,268.76,310.2,319.36,316.78,333.72,313.1,309.58,324.02,348.76,323.3,316.92],"monthValue":[326.26,325.54,326.48,325.7,323.3,327.02,327.3,320.16,320.36,320.12,317.64,306.5,305.36,305.2,305.76,304.6,309.8,309.22,308.22,308.5,311.14,316.92],"yearValue":[315.84,317.48,314.04,326.82,328.16,314.44,338.22,333.12,310.88,289.98,283.2,295.16,313,323.54,323.62,333.58,329.38,346.36,338.2,324.1,320.16,316.92],"dayValue":[311.14,311.5,311.64,310.78,311.38,312.86,312.86,312.78,313.8,314.12,314.98,314.98,314.76,314.9,315.08,315.44,315.26,315.54,315.44,315.82,316.68,316.92],"quarterValue":[324.02,324.02,324.02,324.02,348.76,348.76,348.76,348.76,348.76,348.76,348.76,323.3,323.3,323.3,323.3,323.3,323.3,323.3,316.92,316.92,316.92,316.92]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,78 ₽","relativeDelta":"1,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,12 ₽","relativeDelta":"2,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,34 ₽","relativeDelta":"−2,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,08 ₽","relativeDelta":"0,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"196,32 ₽","relativeDelta":"162,79%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"57,33 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.51,57.3,57.21,57.08,57,56.73,56.95,56.29,56.37,56.29,55.88,54.71,55.79,55.91,56.93,56.78,56.86,56.2,57.27,57.47,57.23,57.33],"halfYearValue":[66.11,66.11,66.11,66.11,70.8,70.8,70.8,70.8,70.8,70.8,70.8,73.39,73.39,73.39,73.39,73.39,73.39,73.39,57.33,57.33,57.33,57.33],"allTimeValue":[114,865.99,693.7,201.5,60.6,63.9,58.31,149.1,81.97,66.5,152.2,112.79,162.78,311.65,108.03,90.03,86.79,80.23,66.11,70.8,73.39,57.33],"monthValue":[65.25,65.45,63.72,65.24,64.98,64.49,64.79,66.04,66.37,66.17,63.26,63.12,61.72,59.15,58.18,58.22,58.15,57.51,57,56.44,56.9,57.33],"yearValue":[91.74,85.02,84.58,90.28,92.8,86.54,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,74.59,70.71,70.6,66.64,66.17,57.33],"dayValue":[56.9,56.87,56.77,56.84,56.93,57.44,57.35,57.23,57.29,57.24,57.25,57.29,57.45,57.5,57.46,57.48,57.25,57.39,57.33,57.32,57.5,57.33],"quarterValue":[70.8,70.8,70.8,70.8,70.8,70.8,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,57.33,57.33,57.33,57.33,57.33,57.33]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,92 ₽","relativeDelta":"−12,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34,41 ₽","relativeDelta":"−37,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−56,67 ₽","relativeDelta":"−49,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"326,95 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[321.2,320.81,320.17,320,319.82,319.9,319.46,319.32,319.02,318.93,318.97,318.58,318.98,322.32,324.62,323.26,323.72,324.07,325.09,325.53,325.59,326.95],"halfYearValue":[303.03,303.03,303.03,303.03,302.51,302.51,302.51,302.51,302.51,302.51,302.51,314.14,314.14,314.14,314.14,314.14,314.14,314.14,326.95,326.95,326.95,326.95],"allTimeValue":[49.65,93.79,36.09,100.66,96,91.3,58.6,120.96,188.77,209.36,226.1,344.39,125.1,243.33,307.1,283.53,310.29,316.5,303.03,302.51,314.14,326.95],"monthValue":[317.91,317.64,317.11,320.91,322.16,324.26,324.75,325.3,326.5,327.39,325.19,324.98,321.99,319.82,319.81,320.58,320.96,321.2,319.9,318.77,323.75,326.95],"yearValue":[310.81,309.3,310.09,319.17,312.42,307.38,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,311,311.83,316.87,319.4,327.39,326.95],"dayValue":[323.75,324.31,324.2,323.32,325,325.1,325.04,325.11,325.51,325.4,325.53,325.89,325.83,325.71,325.94,325.6,325.66,326.24,326.04,326.37,326.76,326.95],"quarterValue":[302.51,302.51,302.51,302.51,302.51,302.51,314.14,314.14,314.14,314.14,314.14,314.14,314.14,314.14,314.14,314.14,326.95,326.95,326.95,326.95,326.95,326.95]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,99%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,75 ₽","relativeDelta":"1,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,04 ₽","relativeDelta":"2,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,14 ₽","relativeDelta":"5,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"277,30 ₽","relativeDelta":"558,52%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"20.09.2023","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"14,15 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 20.09.2023","logo":"https://yastatic.net/s3/fintech-icons/1/i/RUGR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8036","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−9,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−15,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−16,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−22,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,85 ₽","relativeDelta":"−59,59%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"G7x9xiB3pilUEy4mBjAoVg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"di10w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"di103":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778632239951353-9727880340904559267-balancer-l7leveler-kubr-yp-sas-257-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"di10w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"di104":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RUGR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"di10w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}