Стоимость акции Сибирского гостинца (SIBG) за последний месяц опустилась на 0,0345 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SIBGСибирский гостинецБиржа MOEX, время открытия 03:00, дата 10.12.2022
{"hyyt0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSIBG%26ncrnd%3D7511","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSIBG%26ncrnd%3D7511&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776804457247663-3686570112482435917-balancer-l7leveler-kubr-yp-klg-73-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SIBG","reqid":"1776804457247663-3686570112482435917-balancer-l7leveler-kubr-yp-klg-73-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SIBG\"}","counters":{"type":"b","data":{"$header":"hyytz000","logo":"hyytz001","advanced-search":"hyytz002","login":"hyytz004","usermenu":"hyytz005","market-cart":"hyytz007","more-button":"hyytz008","cbir":"hyytz009","clear":"hyytz00a","submit":"hyytz00b","alice":"hyytz00c","favorites":"hyytz00d","weather-informer":"hyytz00e","$navigation":"hyytz00f","item":"hyytz01i","tab-search":"hyytz011","tab-alice_chat":"hyytz013","tab-finance":"hyytz015","tab-images":"hyytz017","tab-video":"hyytz019","tab-maps":"hyytz01b","tab-shopping":"hyytz01d","tab-realty":"hyytz01f","tab-translate":"hyytz01h","tab-all":"hyytz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"995190171776804425"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyytw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hyyt1":{"state":{"title":"Акции Сибирский гостинец (SIBG)","subtitle":"Стоимость акции Сибирского гостинца (SIBG) за последний месяц опустилась на 0,0345 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyytw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"hyyt2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.103","ts":"1668124800"},{"value":"0.101","ts":"1668470400"},{"value":"0.097","ts":"1668988800"},{"value":"0.069","ts":"1669334400"},{"value":"0.071","ts":"1669680000"},{"value":"0.069","ts":"1670198400"},{"value":"0.0685","ts":"1670544000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.1085","ts":"1639083600"},{"value":"0.1105","ts":"1639429200"},{"value":"0.108","ts":"1639947600"},{"value":"0.11","ts":"1640293200"},{"value":"0.104","ts":"1640638800"},{"value":"0.1025","ts":"1641157200"},{"value":"0.1025","ts":"1641762000"},{"value":"0.0995","ts":"1642107600"},{"value":"0.093","ts":"1642453200"},{"value":"0.0835","ts":"1642971600"},{"value":"0.089","ts":"1643317200"},{"value":"0.0975","ts":"1643662800"},{"value":"0.09","ts":"1644181200"},{"value":"0.093","ts":"1644526800"},{"value":"0.0915","ts":"1644872400"},{"value":"0.0775","ts":"1645390800"},{"value":"0.0645","ts":"1645736400"},{"value":"0.0715","ts":"1648414800"},{"value":"0.0875","ts":"1648760400"},{"value":"0.085","ts":"1649106000"},{"value":"0.0785","ts":"1649624400"},{"value":"0.0745","ts":"1649970000"},{"value":"0.069","ts":"1650315600"},{"value":"0.0685","ts":"1650834000"},{"value":"0.0695","ts":"1651179600"},{"value":"0.0695","ts":"1651611600"},{"value":"0.064","ts":"1652216400"},{"value":"0.059","ts":"1652648400"},{"value":"0.059","ts":"1652994000"},{"value":"0.0555","ts":"1653339600"},{"value":"0.055","ts":"1653858000"},{"value":"0.053","ts":"1654203600"},{"value":"0.0525","ts":"1654549200"},{"value":"0.0485","ts":"1655154000"},{"value":"0.053","ts":"1655672400"},{"value":"0.052","ts":"1656018000"},{"value":"0.052","ts":"1656363600"},{"value":"0.049","ts":"1656882000"},{"value":"0.049","ts":"1657227600"},{"value":"0.0485","ts":"1657573200"},{"value":"0.0475","ts":"1658091600"},{"value":"0.048","ts":"1658437200"},{"value":"0.0485","ts":"1658782800"},{"value":"0.048","ts":"1659301200"},{"value":"0.0485","ts":"1659646800"},{"value":"0.047","ts":"1659992400"},{"value":"0.0475","ts":"1660510800"},{"value":"0.0485","ts":"1660856400"},{"value":"0.0685","ts":"1661202000"},{"value":"0.0705","ts":"1661720400"},{"value":"0.101","ts":"1662066000"},{"value":"0.187","ts":"1662411600"},{"value":"0.1445","ts":"1662930000"},{"value":"0.1565","ts":"1663275600"},{"value":"0.121","ts":"1663621200"},{"value":"0.0915","ts":"1664139600"},{"value":"0.1145","ts":"1664485200"},{"value":"0.112","ts":"1664830800"},{"value":"0.0975","ts":"1665360000"},{"value":"0.1085","ts":"1665705600"},{"value":"0.1035","ts":"1666051200"},{"value":"0.104","ts":"1666569600"},{"value":"0.1095","ts":"1666915200"},{"value":"0.1065","ts":"1667260800"},{"value":"0.106","ts":"1667779200"},{"value":"0.103","ts":"1668124800"},{"value":"0.101","ts":"1668470400"},{"value":"0.097","ts":"1668988800"},{"value":"0.069","ts":"1669334400"},{"value":"0.071","ts":"1669680000"},{"value":"0.069","ts":"1670198400"},{"value":"0.0685","ts":"1670544000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5.07","ts":"1438722000"},{"value":"4.58","ts":"1439499600"},{"value":"4.11","ts":"1440450000"},{"value":"4.25","ts":"1441227600"},{"value":"4.1","ts":"1442178000"},{"value":"3.93","ts":"1442955600"},{"value":"3.99","ts":"1444078800"},{"value":"4.2","ts":"1445374800"},{"value":"2.9","ts":"1446411600"},{"value":"2.7","ts":"1447275600"},{"value":"3.52","ts":"1448226000"},{"value":"2.59","ts":"1449003600"},{"value":"2.26","ts":"1449781200"},{"value":"2.67","ts":"1450731600"},{"value":"2.37","ts":"1451854800"},{"value":"2.33","ts":"1453150800"},{"value":"2.28","ts":"1453928400"},{"value":"2.13","ts":"1454878800"},{"value":"2.15","ts":"1455656400"},{"value":"2.13","ts":"1456434000"},{"value":"2.16","ts":"1457470800"},{"value":"2.93","ts":"1458248400"},{"value":"2.45","ts":"1459198800"},{"value":"2.41","ts":"1459976400"},{"value":"2.6","ts":"1460926800"},{"value":"2.34","ts":"1461704400"},{"value":"2.4","ts":"1462914000"},{"value":"2.28","ts":"1463691600"},{"value":"2.03","ts":"1464642000"},{"value":"2","ts":"1465419600"},{"value":"2.02","ts":"1466456400"},{"value":"1.96","ts":"1467234000"},{"value":"1.93","ts":"1468184400"},{"value":"1.93","ts":"1468962000"},{"value":"1.94","ts":"1469739600"},{"value":"1.99","ts":"1470690000"},{"value":"1.99","ts":"1471467600"},{"value":"1.98","ts":"1472418000"},{"value":"1.97","ts":"1473195600"},{"value":"1.95","ts":"1473973200"},{"value":"1.95","ts":"1474923600"},{"value":"1.86","ts":"1475701200"},{"value":"1.82","ts":"1476651600"},{"value":"1.94","ts":"1477429200"},{"value":"1.78","ts":"1478466000"},{"value":"1.79","ts":"1479243600"},{"value":"1.76","ts":"1480021200"},{"value":"1.64","ts":"1480971600"},{"value":"1.75","ts":"1481749200"},{"value":"1.58","ts":"1482786000"},{"value":"1.8","ts":"1483650000"},{"value":"1.7","ts":"1484600400"},{"value":"1.75","ts":"1485378000"},{"value":"1.85","ts":"1486328400"},{"value":"1.8","ts":"1487106000"},{"value":"1.6","ts":"1488142800"},{"value":"1.69","ts":"1489006800"},{"value":"1.71","ts":"1489957200"},{"value":"1.58","ts":"1490734800"},{"value":"1.65","ts":"1491512400"},{"value":"1.65","ts":"1492549200"},{"value":"1.79","ts":"1493672400"},{"value":"1.74","ts":"1494795600"},{"value":"1.72","ts":"1495573200"},{"value":"1.63","ts":"1496350800"},{"value":"1.65","ts":"1497387600"},{"value":"1.66","ts":"1498165200"},{"value":"1.5","ts":"1499115600"},{"value":"1.7","ts":"1500238800"},{"value":"1.63","ts":"1501189200"},{"value":"1.59","ts":"1502139600"},{"value":"1.6","ts":"1503003600"},{"value":"1.54","ts":"1504040400"},{"value":"1.52","ts":"1504818000"},{"value":"1.5","ts":"1505854800"},{"value":"1.58","ts":"1506891600"},{"value":"1.5","ts":"1507669200"},{"value":"1.48","ts":"1508446800"},{"value":"1.49","ts":"1509397200"},{"value":"1.51","ts":"1510261200"},{"value":"1.52","ts":"1511211600"},{"value":"1.68","ts":"1511989200"},{"value":"1.58","ts":"1512939600"},{"value":"1.55","ts":"1513717200"},{"value":"1.26","ts":"1514494800"},{"value":"1.17","ts":"1515704400"},{"value":"1.14","ts":"1516654800"},{"value":"1.16","ts":"1517432400"},{"value":"1.02","ts":"1518382800"},{"value":"0.85","ts":"1519160400"},{"value":"0.97","ts":"1520197200"},{"value":"0.81","ts":"1521061200"},{"value":"0.79","ts":"1522011600"},{"value":"0.74","ts":"1522789200"},{"value":"0.63","ts":"1523566800"},{"value":"0.63","ts":"1524517200"},{"value":"0.63","ts":"1525294800"},{"value":"0.86","ts":"1526331600"},{"value":"1.8","ts":"1527109200"},{"value":"1.38","ts":"1528059600"},{"value":"1.12","ts":"1528837200"},{"value":"1.02","ts":"1529614800"},{"value":"0.6","ts":"1530565200"},{"value":"0.65","ts":"1531342800"},{"value":"0.77","ts":"1532293200"},{"value":"0.63","ts":"1533070800"},{"value":"0.69","ts":"1533848400"},{"value":"0.63","ts":"1534798800"},{"value":"0.64","ts":"1535576400"},{"value":"0.61","ts":"1536526800"},{"value":"0.62","ts":"1537304400"},{"value":"1.16","ts":"1538082000"},{"value":"0.88","ts":"1539032400"},{"value":"0.97","ts":"1539810000"},{"value":"0.94","ts":"1540760400"},{"value":"0.859","ts":"1541624400"},{"value":"0.817","ts":"1542574800"},{"value":"0.783","ts":"1543352400"},{"value":"0.74","ts":"1544130000"},{"value":"0.717","ts":"1545080400"},{"value":"0.706","ts":"1545858000"},{"value":"0.757","ts":"1547067600"},{"value":"0.792","ts":"1548018000"},{"value":"0.785","ts":"1548795600"},{"value":"0.65","ts":"1549573200"},{"value":"0.6","ts":"1550523600"},{"value":"0.5925","ts":"1551301200"},{"value":"0.5945","ts":"1552338000"},{"value":"0.632","ts":"1553115600"},{"value":"0.599","ts":"1554066000"},{"value":"0.466","ts":"1554843600"},{"value":"0.4595","ts":"1555621200"},{"value":"0.4505","ts":"1556571600"},{"value":"0.368","ts":"1557694800"},{"value":"0.335","ts":"1558472400"},{"value":"0.307","ts":"1559250000"},{"value":"0.3175","ts":"1560200400"},{"value":"0.3","ts":"1561064400"},{"value":"0.31","ts":"1562014800"},{"value":"0.3945","ts":"1562619600"},{"value":"0.3275","ts":"1563397200"},{"value":"0.3435","ts":"1563840000"},{"value":"0.347","ts":"1564347600"},{"value":"0.333","ts":"1565125200"},{"value":"0.307","ts":"1565568000"},{"value":"0.339","ts":"1566345600"},{"value":"0.341","ts":"1566853200"},{"value":"0.3305","ts":"1567630800"},{"value":"0.4045","ts":"1568073600"},{"value":"0.3715","ts":"1568581200"},{"value":"0.362","ts":"1569358800"},{"value":"0.398","ts":"1569801600"},{"value":"0.411","ts":"1570579200"},{"value":"0.389","ts":"1571086800"},{"value":"0.388","ts":"1571864400"},{"value":"0.381","ts":"1572307200"},{"value":"0.377","ts":"1572901200"},{"value":"0.381","ts":"1573678800"},{"value":"0.3495","ts":"1574121600"},{"value":"0.375","ts":"1574629200"},{"value":"0.37","ts":"1575406800"},{"value":"0.3695","ts":"1575849600"},{"value":"0.362","ts":"1576627200"},{"value":"0.3625","ts":"1577134800"},{"value":"0.359","ts":"1578430800"},{"value":"0.3525","ts":"1578873600"},{"value":"0.3455","ts":"1579651200"},{"value":"0.3465","ts":"1580158800"},{"value":"0.37","ts":"1580936400"},{"value":"0.376","ts":"1581379200"},{"value":"0.372","ts":"1581886800"},{"value":"0.5335","ts":"1582750800"},{"value":"0.4065","ts":"1583193600"},{"value":"0.355","ts":"1583787600"},{"value":"0.3245","ts":"1584565200"},{"value":"0.3325","ts":"1585008000"},{"value":"0.333","ts":"1585515600"},{"value":"0.4025","ts":"1586293200"},{"value":"0.4315","ts":"1587070800"},{"value":"0.444","ts":"1588021200"},{"value":"0.4335","ts":"1588885200"},{"value":"0.417","ts":"1589922000"},{"value":"0.42","ts":"1590699600"},{"value":"0.456","ts":"1591650000"},{"value":"0.4475","ts":"1592514000"},{"value":"0.4345","ts":"1593982800"},{"value":"0.52","ts":"1594760400"},{"value":"0.537","ts":"1595538000"},{"value":"0.502","ts":"1596488400"},{"value":"0.4965","ts":"1597266000"},{"value":"0.481","ts":"1598216400"},{"value":"0.492","ts":"1598994000"},{"value":"0.4785","ts":"1599771600"},{"value":"0.473","ts":"1600722000"},{"value":"0.4715","ts":"1601499600"},{"value":"0.452","ts":"1602450000"},{"value":"0.4445","ts":"1603227600"},{"value":"0.4165","ts":"1604005200"},{"value":"0.4465","ts":"1605042000"},{"value":"0.46","ts":"1605819600"},{"value":"0.4535","ts":"1606770000"},{"value":"0.457","ts":"1607547600"},{"value":"0.4005","ts":"1608498000"},{"value":"0.3525","ts":"1609275600"},{"value":"0.365","ts":"1610485200"},{"value":"0.358","ts":"1611262800"},{"value":"0.355","ts":"1612213200"},{"value":"0.3465","ts":"1612990800"},{"value":"0.344","ts":"1613768400"},{"value":"0.3385","ts":"1614718800"},{"value":"0.3195","ts":"1615755600"},{"value":"0.3065","ts":"1616533200"},{"value":"0.309","ts":"1617310800"},{"value":"0.2965","ts":"1618261200"},{"value":"0.2795","ts":"1619038800"},{"value":"0.2195","ts":"1620075600"},{"value":"0.1795","ts":"1620853200"},{"value":"0.169","ts":"1621803600"},{"value":"0.189","ts":"1622581200"},{"value":"0.184","ts":"1623358800"},{"value":"0.1605","ts":"1624309200"},{"value":"0.161","ts":"1625086800"},{"value":"0.1655","ts":"1625432400"},{"value":"0.1675","ts":"1625778000"},{"value":"0.167","ts":"1626123600"},{"value":"0.1615","ts":"1626642000"},{"value":"0.158","ts":"1626987600"},{"value":"0.1505","ts":"1627333200"},{"value":"0.1405","ts":"1627851600"},{"value":"0.1295","ts":"1628197200"},{"value":"0.129","ts":"1628542800"},{"value":"0.1255","ts":"1629061200"},{"value":"0.1205","ts":"1629406800"},{"value":"0.1165","ts":"1629752400"},{"value":"0.105","ts":"1630270800"},{"value":"0.111","ts":"1630616400"},{"value":"0.125","ts":"1630962000"},{"value":"0.1275","ts":"1631480400"},{"value":"0.1225","ts":"1631826000"},{"value":"0.1195","ts":"1632171600"},{"value":"0.1215","ts":"1632690000"},{"value":"0.118","ts":"1633035600"},{"value":"0.12","ts":"1633381200"},{"value":"0.1175","ts":"1633899600"},{"value":"0.118","ts":"1634245200"},{"value":"0.1175","ts":"1634590800"},{"value":"0.1235","ts":"1635109200"},{"value":"0.1245","ts":"1635454800"},{"value":"0.12","ts":"1635800400"},{"value":"0.121","ts":"1636318800"},{"value":"0.1245","ts":"1636664400"},{"value":"0.1235","ts":"1637010000"},{"value":"0.1225","ts":"1637528400"},{"value":"0.119","ts":"1637874000"},{"value":"0.1205","ts":"1638219600"},{"value":"0.116","ts":"1638738000"},{"value":"0.1085","ts":"1639083600"},{"value":"0.1105","ts":"1639429200"},{"value":"0.108","ts":"1639947600"},{"value":"0.11","ts":"1640293200"},{"value":"0.104","ts":"1640638800"},{"value":"0.1025","ts":"1641157200"},{"value":"0.1025","ts":"1641762000"},{"value":"0.0995","ts":"1642107600"},{"value":"0.093","ts":"1642453200"},{"value":"0.0835","ts":"1642971600"},{"value":"0.089","ts":"1643317200"},{"value":"0.0975","ts":"1643662800"},{"value":"0.09","ts":"1644181200"},{"value":"0.093","ts":"1644526800"},{"value":"0.0915","ts":"1644872400"},{"value":"0.0775","ts":"1645390800"},{"value":"0.0645","ts":"1645736400"},{"value":"0.0715","ts":"1648414800"},{"value":"0.0875","ts":"1648760400"},{"value":"0.085","ts":"1649106000"},{"value":"0.0785","ts":"1649624400"},{"value":"0.0745","ts":"1649970000"},{"value":"0.069","ts":"1650315600"},{"value":"0.0685","ts":"1650834000"},{"value":"0.0695","ts":"1651179600"},{"value":"0.0695","ts":"1651611600"},{"value":"0.064","ts":"1652216400"},{"value":"0.059","ts":"1652648400"},{"value":"0.059","ts":"1652994000"},{"value":"0.0555","ts":"1653339600"},{"value":"0.055","ts":"1653858000"},{"value":"0.053","ts":"1654203600"},{"value":"0.0525","ts":"1654549200"},{"value":"0.0485","ts":"1655154000"},{"value":"0.053","ts":"1655672400"},{"value":"0.052","ts":"1656018000"},{"value":"0.052","ts":"1656363600"},{"value":"0.049","ts":"1656882000"},{"value":"0.049","ts":"1657227600"},{"value":"0.0485","ts":"1657573200"},{"value":"0.0475","ts":"1658091600"},{"value":"0.048","ts":"1658437200"},{"value":"0.0485","ts":"1658782800"},{"value":"0.048","ts":"1659301200"},{"value":"0.0485","ts":"1659646800"},{"value":"0.047","ts":"1659992400"},{"value":"0.0475","ts":"1660510800"},{"value":"0.0485","ts":"1660856400"},{"value":"0.0685","ts":"1661202000"},{"value":"0.0705","ts":"1661720400"},{"value":"0.101","ts":"1662066000"},{"value":"0.187","ts":"1662411600"},{"value":"0.1445","ts":"1662930000"},{"value":"0.1565","ts":"1663275600"},{"value":"0.121","ts":"1663621200"},{"value":"0.0915","ts":"1664139600"},{"value":"0.1145","ts":"1664485200"},{"value":"0.112","ts":"1664830800"},{"value":"0.0975","ts":"1665360000"},{"value":"0.1085","ts":"1665705600"},{"value":"0.1035","ts":"1666051200"},{"value":"0.104","ts":"1666569600"},{"value":"0.1095","ts":"1666915200"},{"value":"0.1065","ts":"1667260800"},{"value":"0.106","ts":"1667779200"},{"value":"0.103","ts":"1668124800"},{"value":"0.101","ts":"1668470400"},{"value":"0.097","ts":"1668988800"},{"value":"0.069","ts":"1669334400"},{"value":"0.071","ts":"1669680000"},{"value":"0.069","ts":"1670198400"},{"value":"0.0685","ts":"1670544000"}]}],"initialActiveTab":"month","assetName":"Сибирский гостинец","ticker":"SIBG","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 319,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4174.5,4194.5,4249.5,4304.5,4313,4306,4287.5,4278,4256,4280,4293,4299,4294,4293.5,4295.5,4298.5,4283,4323,4316,4335,4333.5,4319.5],"halfYearValue":[3918,3918,3972,3972,4092,4092,4272,4272,4272,4491,4491,4719.5,4719.5,4827.5,4827.5,4827.5,4524,4524,4223,4223,4319.5,4319.5],"allTimeValue":[4148.5,4031,4070,4293,4252.5,4153.5,4232,4145,4143,4190,4377,4210,3918,3972,4092,4272,4491,4719.5,4827.5,4524,4223,4319.5],"monthValue":[4295,4301,4267,4231.5,4244.5,4275,4237,4223,4142,4154.5,4182,4210,4162,4150.5,4151.5,4076.5,4169,4331,4288,4290,4315.5,4319.5],"yearValue":[4313.5,4060,4165,3995,4168.5,4259,4123.5,4290,4341,4052,3806.5,3887.5,3953,4220.5,4444,4480.5,4731,4743.5,4744.5,4460,4145,4319.5],"dayValue":[4315.5,4313.5,4315.5,4324,4334.5,4347.5,4365,4355.5,4360.5,4352,4333,4309.5,4327,4314.5,4302,4328,4327.5,4328,4318,4317.5,4321.5,4319.5],"quarterValue":[4491,4491,4491,4719.5,4719.5,4719.5,4719.5,4827.5,4827.5,4827.5,4827.5,4524,4524,4524,4524,4223,4223,4223,4223,4319.5,4319.5,4319.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"145 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,50 ₽","relativeDelta":"0,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"6 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"171 ₽","relativeDelta":"4,12%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"125,49 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127.9,127.44,128,128.68,128.93,128.24,127.79,127.85,127.69,125.21,124.81,125.44,125.41,125.71,125.68,125.68,125.29,125.9,125.72,124.6,125.65,125.49],"halfYearValue":[118.19,118.19,118.19,118.19,128.67,128.67,128.67,128.67,128.67,128.67,128.67,126.74,126.74,126.74,126.74,126.74,126.74,126.74,125.49,125.49,125.49,125.49],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,148.11,141.57,124.97,151.92,159.21,327.3,170.73,172.71,145.03,170.87,136.5,126.5,118.19,128.67,126.74,125.49],"monthValue":[131.67,134.28,136.79,137.49,138.03,136.49,133.27,133.99,133.02,132.8,133.32,133.3,128.74,127.84,128.09,128.05,127.9,128.5,124.68,125.51,125.83,125.49],"yearValue":[139.53,142.9,125.52,122.84,129.89,122.83,122.57,135.31,131.87,119.5,114.22,116.94,119.28,128.5,128.76,123.23,125.6,124.76,129.83,130.74,132.12,125.49],"dayValue":[125.8,125.64,125.57,125.45,125.52,125.59,124.88,124.62,124.4,124.5,124.49,124.5,124.47,124.25,125.54,125.84,125.66,125.81,125.38,125.4,125.19,125.49],"quarterValue":[128.67,128.67,128.67,128.67,128.67,128.67,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,125.49,125.49,125.49,125.49,125.49,125.49]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,41 ₽","relativeDelta":"−1,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,18 ₽","relativeDelta":"−4,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,04 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−149,87 ₽","relativeDelta":"−54,43%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"323,36 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[321.02,326.6,325.08,325.18,325.8,325.64,325.76,325.52,326.16,326.36,326.28,327.08,325.9,325.72,325.58,325.3,325.78,325.7,324.92,323.22,323.94,323.36],"halfYearValue":[2901,2901,2901,3107,3107,3107,3107,3247.4,3247.4,3247.4,3247.4,3340,3340,3340,3340,3375.2,3375.2,3375.2,3375.2,323.36,323.36,323.36],"allTimeValue":[1200,2165,6197.2,2990,2766.5,2772,3308.5,3469,3022.5,2619.5,3440.4,3212,3191.8,3217.4,3330,3327.4,2901,3107,3247.4,3340,3375.2,323.36],"monthValue":[3311.8,3336.8,3330,3304,3240.6,3219.2,3221,3229.6,3249.8,3241,3211.6,3212.2,3213.8,3217.2,3186.8,3197.6,3196,326.26,325.54,326.48,325.7,323.36],"yearValue":[3225,3038,3023.2,3154,3270.2,3243,3167.8,3313.6,3310,3170.6,3021.2,2960,2962.6,3049.4,3239.2,3280,3327.6,3293,3505.4,3376.6,3229.6,323.36],"dayValue":[325.14,325.78,324.92,325.12,325.16,325.38,325.7,325.26,325.26,325.2,325.78,325.54,324.42,323.34,323.84,324.28,324.26,323.96,323.84,323.92,323.78,323.36],"quarterValue":[3247.4,3247.4,3247.4,3247.4,3340,3340,3340,3340,3340,3340,3340,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,323.36,323.36,323.36,323.36]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,34 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,34 ₽","relativeDelta":"0,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2 988,44 ₽","relativeDelta":"−90,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 901,64 ₽","relativeDelta":"−89,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−876,64 ₽","relativeDelta":"−73,05%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,25 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[63.72,63.1,63.79,65.14,65.2,65.82,64.8,64.97,64.45,64.52,64.65,64.62,64.8,64.64,64.75,64.08,64.39,65.96,65.78,64.35,64.86,65.25],"halfYearValue":[64.68,64.68,64.68,64.68,78.66,78.66,78.66,78.66,78.66,78.66,78.66,74.73,74.73,74.73,74.73,74.73,74.73,74.73,65.25,65.25,65.25,65.25],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,141.65,74.41,62.18,146.67,125.8,186.89,314.48,108.75,94.59,83.36,87.76,64.68,78.66,74.73,65.25],"monthValue":[70.6,68.3,66.38,65.82,66.28,67.17,66.63,67.32,65.35,65.5,65.53,65.27,65.47,65.79,65.25,63.92,63.72,65.24,64.65,64.49,66.04,65.25],"yearValue":[94.7,90.59,82.49,84.46,86.06,86.07,84.79,90.86,80.11,73.61,65.7,66.26,64.89,72.78,78.8,71.28,72.99,74.64,73.29,73.7,65.72,65.25],"dayValue":[66,65.72,65.71,65.41,65.9,65.44,64.7,64.63,64.33,64.44,64.56,64.79,64.67,64.28,64.69,64.77,64.85,64.84,65.06,64.97,65.18,65.25],"quarterValue":[78.66,78.66,78.66,78.66,78.66,78.66,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,65.25,65.25,65.25,65.25,65.25,65.25]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−1,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,53 ₽","relativeDelta":"2,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,35 ₽","relativeDelta":"−7,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,45 ₽","relativeDelta":"−31,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,75 ₽","relativeDelta":"−42,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"323,42 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.11,316.79,319.93,320.81,322,323.17,321.71,322.18,323.02,323.54,324.04,324.16,324.31,324.84,324.53,324.51,323.65,325.23,325,323.93,323.7,323.42],"halfYearValue":[288.36,288.36,288.36,288.36,307.22,307.22,307.22,307.22,307.22,307.22,307.22,311,311,311,311,311,311,311,323.42,323.42,323.42,323.42],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,195.29,205.49,202.78,294.9,118.8,264.62,321.08,316.03,303.98,308.93,288.36,307.22,311,323.42],"monthValue":[316.87,317.17,315.92,313.88,314.89,314.48,314.22,316.27,314.65,315.12,318.98,317.87,317.51,317.29,317.91,316.8,317.11,320.91,323.87,324.26,325.3,323.42],"yearValue":[308.12,302.15,297.77,312,316.15,321.58,304.95,314.17,310.5,298.05,281.9,287.55,299.09,305.23,301.96,299.04,303.17,305.76,315,320.77,315.03,323.42],"dayValue":[325.1,324.8,325,324.6,324.52,325.14,325.1,324.38,324.03,323.92,323.19,322.51,322.58,322.76,323.9,323.89,323.8,323.47,323.59,323.94,323.71,323.42],"quarterValue":[307.22,307.22,307.22,307.22,307.22,307.22,311,311,311,311,311,311,311,311,311,311,323.42,323.42,323.42,323.42,323.42,323.42]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,88 ₽","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,31 ₽","relativeDelta":"1,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,55 ₽","relativeDelta":"2,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"15,30 ₽","relativeDelta":"4,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"273,77 ₽","relativeDelta":"551,41%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:00","dateInfo":"10.12.2022","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,0685 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 03:00, дата 10.12.2022","logo":"https://yastatic.net/s3/fintech-icons/1/i/SIBG.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8121","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−3,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0345 ₽","relativeDelta":"−33,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,04 ₽","relativeDelta":"−36,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−5 ₽","relativeDelta":"−98,65%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"L4MzC53BSehB6PLLmzFX5A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyytw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"hyyt3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"508 предложений от 84 банков","text":"508 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776804457247663-3686570112482435917-balancer-l7leveler-kubr-yp-klg-73-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyytw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"hyyt4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SIBG&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyytw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}