Акции Сургутнефтегаз, привилегированная акция (SNGSP)
Стоимость акции Сургутнефтегаз, привилегированной акции (SNGSP) за последний месяц опустилась на 4,26 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SNGSPСургутнефтегаз, привилегированная акцияБиржа MOEX, время открытия 09:25, дата 21.04.2026
{"hy0y0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSNGSP%26ncrnd%3D94707","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSNGSP%26ncrnd%3D94707&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776753973300616-7829267783350396563-balancer-l7leveler-kubr-yp-sas-8-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SNGSP","reqid":"1776753973300616-7829267783350396563-balancer-l7leveler-kubr-yp-sas-8-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SNGSP\"}","counters":{"type":"b","data":{"$header":"hy0yz000","logo":"hy0yz001","advanced-search":"hy0yz002","login":"hy0yz004","usermenu":"hy0yz005","market-cart":"hy0yz007","more-button":"hy0yz008","cbir":"hy0yz009","clear":"hy0yz00a","submit":"hy0yz00b","alice":"hy0yz00c","favorites":"hy0yz00d","weather-informer":"hy0yz00e","$navigation":"hy0yz00f","item":"hy0yz01i","tab-search":"hy0yz011","tab-alice_chat":"hy0yz013","tab-finance":"hy0yz015","tab-images":"hy0yz017","tab-video":"hy0yz019","tab-maps":"hy0yz01b","tab-shopping":"hy0yz01d","tab-realty":"hy0yz01f","tab-translate":"hy0yz01h","tab-all":"hy0yz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9503965631776753973"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy0yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hy0y1":{"state":{"title":"Акции Сургутнефтегаз, привилегированная акция (SNGSP)","subtitle":"Стоимость акции Сургутнефтегаз, привилегированной акции (SNGSP) за последний месяц опустилась на 4,26 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy0yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"hy0y2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1430","open":"43.04","close":"43.03","value":"43.03","low":"43.03","high":"43.04","ts":"1776666000"},{"volume":"71180","open":"42.97","close":"42.95","value":"42.95","low":"42.92","high":"42.97","ts":"1776666300"},{"volume":"620","open":"42.96","close":"42.96","value":"42.96","low":"42.94","high":"42.97","ts":"1776666600"},{"volume":"440","open":"42.97","close":"42.97","value":"42.97","low":"42.96","high":"42.97","ts":"1776666900"},{"volume":"23400","open":"42.9","close":"42.9","value":"42.9","low":"42.88","high":"42.9","ts":"1776667200"},{"volume":"230","open":"42.92","close":"42.93","value":"42.93","low":"42.92","high":"42.94","ts":"1776667500"},{"volume":"14750","open":"42.78","close":"42.78","value":"42.78","low":"42.76","high":"42.81","ts":"1776667800"},{"volume":"11250","open":"42.78","close":"42.79","value":"42.79","low":"42.77","high":"42.8","ts":"1776668100"},{"volume":"10280","open":"42.8","close":"42.72","value":"42.72","low":"42.72","high":"42.8","ts":"1776668400"},{"volume":"4440","open":"42.74","close":"42.72","value":"42.72","low":"42.72","high":"42.74","ts":"1776668700"},{"volume":"5900","open":"42.78","close":"42.77","value":"42.77","low":"42.77","high":"42.79","ts":"1776669000"},{"volume":"33120","open":"42.76","close":"42.7","value":"42.7","low":"42.7","high":"42.76","ts":"1776669300"},{"volume":"28920","open":"42.69","close":"42.69","value":"42.69","low":"42.67","high":"42.69","ts":"1776669600"},{"volume":"24830","open":"42.7","close":"42.72","value":"42.72","low":"42.7","high":"42.76","ts":"1776669900"},{"volume":"24700","open":"42.74","close":"42.74","value":"42.74","low":"42.7","high":"42.75","ts":"1776670200"},{"volume":"3610","open":"42.74","close":"42.75","value":"42.75","low":"42.72","high":"42.75","ts":"1776670500"},{"volume":"14250","open":"42.83","close":"42.81","value":"42.81","low":"42.81","high":"42.85","ts":"1776670800"},{"volume":"3730","open":"42.85","close":"42.85","value":"42.85","low":"42.85","high":"42.86","ts":"1776671100"},{"volume":"6640","open":"42.83","close":"42.83","value":"42.83","low":"42.83","high":"42.84","ts":"1776671400"},{"volume":"230","open":"42.82","close":"42.82","value":"42.82","low":"42.82","high":"42.83","ts":"1776671700"},{"volume":"1950","open":"42.71","close":"42.71","value":"42.71","low":"42.7","high":"42.72","ts":"1776672000"},{"volume":"15460","open":"42.65","close":"42.69","value":"42.69","low":"42.65","high":"42.72","ts":"1776672300"},{"volume":"37420","open":"42.67","close":"42.64","value":"42.64","low":"42.63","high":"42.67","ts":"1776672600"},{"volume":"970","open":"42.64","close":"42.63","value":"42.63","low":"42.62","high":"42.64","ts":"1776672900"},{"volume":"3540","open":"42.62","close":"42.64","value":"42.64","low":"42.61","high":"42.65","ts":"1776673200"},{"volume":"7030","open":"42.65","close":"42.65","value":"42.65","low":"42.65","high":"42.65","ts":"1776673500"},{"volume":"9470","open":"42.69","close":"42.69","value":"42.69","low":"42.67","high":"42.69","ts":"1776673800"},{"volume":"250","open":"42.69","close":"42.7","value":"42.7","low":"42.69","high":"42.71","ts":"1776674100"},{"volume":"1130","open":"42.75","close":"42.76","value":"42.76","low":"42.75","high":"42.76","ts":"1776674400"},{"volume":"410","open":"42.76","close":"42.76","value":"42.76","low":"42.76","high":"42.76","ts":"1776674700"},{"volume":"430","open":"42.76","close":"42.76","value":"42.76","low":"42.75","high":"42.76","ts":"1776675000"},{"volume":"11070","open":"42.73","close":"42.74","value":"42.74","low":"42.71","high":"42.76","ts":"1776675300"},{"volume":"8290","open":"42.74","close":"42.72","value":"42.72","low":"42.72","high":"42.74","ts":"1776675600"},{"volume":"10180","open":"42.74","close":"42.78","value":"42.78","low":"42.74","high":"42.78","ts":"1776675900"},{"volume":"1860","open":"42.76","close":"42.76","value":"42.76","low":"42.75","high":"42.77","ts":"1776676200"},{"volume":"2340","open":"42.72","close":"42.72","value":"42.72","low":"42.71","high":"42.74","ts":"1776676500"},{"volume":"9660","open":"42.68","close":"42.65","value":"42.65","low":"42.65","high":"42.68","ts":"1776676800"},{"volume":"2840","open":"42.64","close":"42.64","value":"42.64","low":"42.62","high":"42.64","ts":"1776677100"},{"volume":"32940","open":"42.65","close":"42.6","value":"42.6","low":"42.6","high":"42.65","ts":"1776677400"},{"volume":"3560","open":"42.6","close":"42.62","value":"42.62","low":"42.6","high":"42.64","ts":"1776677700"},{"volume":"4920","open":"42.56","close":"42.56","value":"42.56","low":"42.56","high":"42.58","ts":"1776678000"},{"volume":"37780","open":"42.55","close":"42.56","value":"42.56","low":"42.55","high":"42.57","ts":"1776678300"},{"volume":"11710","open":"42.39","close":"42.42","value":"42.42","low":"42.38","high":"42.42","ts":"1776678600"},{"volume":"38830","open":"42.42","close":"42.41","value":"42.41","low":"42.38","high":"42.42","ts":"1776678900"},{"volume":"6590","open":"42.42","close":"42.4","value":"42.4","low":"42.4","high":"42.42","ts":"1776679200"},{"volume":"20420","open":"42.49","close":"42.53","value":"42.53","low":"42.49","high":"42.53","ts":"1776679500"},{"volume":"8920","open":"42.49","close":"42.47","value":"42.47","low":"42.47","high":"42.49","ts":"1776679800"},{"volume":"21870","open":"42.49","close":"42.51","value":"42.51","low":"42.49","high":"42.51","ts":"1776680100"},{"volume":"9340","open":"42.53","close":"42.49","value":"42.49","low":"42.49","high":"42.53","ts":"1776680400"},{"volume":"42040","open":"42.48","close":"42.49","value":"42.49","low":"42.46","high":"42.51","ts":"1776680700"},{"volume":"30960","open":"42.42","close":"42.45","value":"42.45","low":"42.42","high":"42.47","ts":"1776681000"},{"volume":"15500","open":"42.44","close":"42.44","value":"42.44","low":"42.44","high":"42.47","ts":"1776681300"},{"volume":"64670","open":"42.47","close":"42.51","value":"42.51","low":"42.46","high":"42.53","ts":"1776681600"},{"volume":"16680","open":"42.47","close":"42.46","value":"42.46","low":"42.46","high":"42.47","ts":"1776681900"},{"volume":"39190","open":"42.44","close":"42.5","value":"42.5","low":"42.44","high":"42.5","ts":"1776682200"},{"volume":"38100","open":"42.49","close":"42.48","value":"42.48","low":"42.46","high":"42.49","ts":"1776682500"},{"volume":"12720","open":"42.48","close":"42.49","value":"42.49","low":"42.48","high":"42.49","ts":"1776682800"},{"volume":"7710","open":"42.5","close":"42.5","value":"42.5","low":"42.49","high":"42.5","ts":"1776683100"},{"volume":"8360","open":"42.48","close":"42.47","value":"42.47","low":"42.47","high":"42.49","ts":"1776683400"},{"volume":"34210","open":"42.49","close":"42.5","value":"42.5","low":"42.49","high":"42.51","ts":"1776683700"},{"volume":"24770","open":"42.63","close":"42.63","value":"42.63","low":"42.62","high":"42.64","ts":"1776684000"},{"volume":"16290","open":"42.61","close":"42.6","value":"42.6","low":"42.6","high":"42.63","ts":"1776684300"},{"volume":"6930","open":"42.56","close":"42.56","value":"42.56","low":"42.55","high":"42.57","ts":"1776684600"},{"volume":"8080","open":"42.63","close":"42.6","value":"42.6","low":"42.59","high":"42.63","ts":"1776684900"},{"volume":"9410","open":"42.68","close":"42.65","value":"42.65","low":"42.64","high":"42.69","ts":"1776685200"},{"volume":"23350","open":"42.72","close":"42.74","value":"42.74","low":"42.71","high":"42.74","ts":"1776685500"},{"volume":"36740","open":"42.76","close":"42.74","value":"42.74","low":"42.74","high":"42.77","ts":"1776685800"},{"volume":"13530","open":"42.72","close":"42.69","value":"42.69","low":"42.69","high":"42.72","ts":"1776686100"},{"volume":"34610","open":"42.73","close":"42.74","value":"42.74","low":"42.7","high":"42.75","ts":"1776686400"},{"volume":"19980","open":"42.7","close":"42.67","value":"42.67","low":"42.67","high":"42.72","ts":"1776686700"},{"volume":"21310","open":"42.71","close":"42.71","value":"42.71","low":"42.7","high":"42.72","ts":"1776687000"},{"volume":"15630","open":"42.79","close":"42.76","value":"42.76","low":"42.76","high":"42.79","ts":"1776687300"},{"volume":"14720","open":"42.76","close":"42.78","value":"42.78","low":"42.74","high":"42.78","ts":"1776687600"},{"volume":"8290","open":"42.73","close":"42.72","value":"42.72","low":"42.72","high":"42.75","ts":"1776687900"},{"volume":"28380","open":"42.8","close":"42.79","value":"42.79","low":"42.78","high":"42.83","ts":"1776688200"},{"volume":"14630","open":"42.8","close":"42.79","value":"42.79","low":"42.79","high":"42.82","ts":"1776688500"},{"volume":"12190","open":"42.87","close":"42.85","value":"42.85","low":"42.85","high":"42.87","ts":"1776688800"},{"volume":"13650","open":"42.83","close":"42.83","value":"42.83","low":"42.79","high":"42.83","ts":"1776689100"},{"volume":"15730","open":"42.88","close":"42.91","value":"42.91","low":"42.88","high":"42.92","ts":"1776689400"},{"volume":"7050","open":"42.88","close":"42.88","value":"42.88","low":"42.88","high":"42.88","ts":"1776689700"},{"volume":"22540","open":"42.86","close":"42.85","value":"42.85","low":"42.85","high":"42.88","ts":"1776690000"},{"volume":"39650","open":"42.72","close":"42.8","value":"42.8","low":"42.72","high":"42.83","ts":"1776690300"},{"volume":"116820","open":"42.73","close":"42.67","value":"42.67","low":"42.67","high":"42.73","ts":"1776690600"},{"volume":"19630","open":"42.65","close":"42.6","value":"42.6","low":"42.6","high":"42.65","ts":"1776690900"},{"volume":"113480","open":"42.56","close":"42.55","value":"42.55","low":"42.54","high":"42.56","ts":"1776691200"},{"volume":"14740","open":"42.51","close":"42.47","value":"42.47","low":"42.47","high":"42.51","ts":"1776691500"},{"volume":"48950","open":"42.49","close":"42.51","value":"42.51","low":"42.48","high":"42.55","ts":"1776691800"},{"volume":"14310","open":"42.51","close":"42.51","value":"42.51","low":"42.51","high":"42.53","ts":"1776692100"},{"volume":"16710","open":"42.56","close":"42.53","value":"42.53","low":"42.53","high":"42.56","ts":"1776692400"},{"volume":"23700","open":"42.53","close":"42.54","value":"42.54","low":"42.52","high":"42.56","ts":"1776692700"},{"volume":"11800","open":"42.51","close":"42.5","value":"42.5","low":"42.5","high":"42.52","ts":"1776693000"},{"volume":"52110","open":"42.51","close":"42.51","value":"42.51","low":"42.5","high":"42.53","ts":"1776693300"},{"volume":"8840","open":"42.48","close":"42.48","value":"42.48","low":"42.47","high":"42.49","ts":"1776693600"},{"volume":"56100","open":"42.47","close":"42.46","value":"42.46","low":"42.46","high":"42.47","ts":"1776693900"},{"volume":"9260","open":"42.46","close":"42.44","value":"42.44","low":"42.44","high":"42.46","ts":"1776694200"},{"volume":"75890","open":"42.56","close":"42.6","value":"42.6","low":"42.56","high":"42.65","ts":"1776694500"},{"volume":"111120","open":"42.71","close":"42.72","value":"42.72","low":"42.7","high":"42.79","ts":"1776694800"},{"volume":"12260","open":"42.69","close":"42.69","value":"42.69","low":"42.69","high":"42.72","ts":"1776695100"},{"volume":"18380","open":"42.83","close":"42.81","value":"42.81","low":"42.81","high":"42.85","ts":"1776695400"},{"volume":"14740","open":"42.84","close":"42.82","value":"42.82","low":"42.82","high":"42.85","ts":"1776695700"},{"volume":"16740","open":"42.85","close":"42.85","value":"42.85","low":"42.85","high":"42.87","ts":"1776696000"},{"volume":"26130","open":"42.93","close":"42.93","value":"42.93","low":"42.93","high":"42.97","ts":"1776696300"},{"volume":"21200","open":"42.94","close":"42.94","value":"42.94","low":"42.94","high":"42.96","ts":"1776696600"},{"volume":"10300","open":"42.93","close":"42.94","value":"42.94","low":"42.92","high":"42.94","ts":"1776696900"},{"volume":"20030","open":"42.96","close":"42.92","value":"42.92","low":"42.92","high":"42.97","ts":"1776697200"},{"volume":"89890","open":"43.04","close":"43.04","value":"43.04","low":"43.01","high":"43.08","ts":"1776697500"},{"volume":"233430","open":"43","close":"43.07","value":"43.07","low":"42.99","high":"43.15","ts":"1776697800"},{"volume":"26350","open":"43.04","close":"43.12","value":"43.12","low":"43.04","high":"43.12","ts":"1776698100"},{"volume":"12800","open":"43.1","close":"43.08","value":"43.08","low":"43.08","high":"43.1","ts":"1776698400"},{"volume":"13660","open":"43.03","close":"43.01","value":"43.01","low":"43.01","high":"43.04","ts":"1776698700"},{"volume":"4210","open":"43.13","close":"43.15","value":"43.15","low":"43.12","high":"43.15","ts":"1776699000"},{"volume":"32820","open":"43.17","close":"43.17","value":"43.17","low":"43.16","high":"43.19","ts":"1776699300"},{"volume":"3240","open":"43.14","close":"43.13","value":"43.13","low":"43.13","high":"43.14","ts":"1776699600"},{"volume":"7640","open":"43.18","close":"43.15","value":"43.15","low":"43.15","high":"43.18","ts":"1776699900"},{"volume":"3050","open":"43.15","close":"43.17","value":"43.17","low":"43.15","high":"43.17","ts":"1776700200"},{"volume":"550","open":"43.1","close":"43.1","value":"43.1","low":"43.1","high":"43.1","ts":"1776700500"},{"volume":"3740","open":"43.12","close":"43.13","value":"43.13","low":"43.12","high":"43.13","ts":"1776700800"},{"volume":"250","open":"43.09","close":"43.12","value":"43.12","low":"43.09","high":"43.12","ts":"1776701100"},{"volume":"10420","open":"43.12","close":"43.1","value":"43.1","low":"43.08","high":"43.12","ts":"1776701400"},{"volume":"20260","open":"43.1","close":"43.08","value":"43.08","low":"43.08","high":"43.1","ts":"1776701700"},{"volume":"1110","open":"43.04","close":"43.02","value":"43.02","low":"43.02","high":"43.04","ts":"1776702000"},{"volume":"2820","open":"43.06","close":"43.06","value":"43.06","low":"43.06","high":"43.06","ts":"1776702300"},{"volume":"140","open":"43.08","close":"43.09","value":"43.09","low":"43.08","high":"43.09","ts":"1776702600"},{"volume":"1420","open":"43.08","close":"43.09","value":"43.09","low":"43.07","high":"43.09","ts":"1776702900"},{"volume":"1550","open":"43.06","close":"43.06","value":"43.06","low":"43.06","high":"43.06","ts":"1776703200"},{"volume":"120","open":"43.12","close":"43.12","value":"43.12","low":"43.12","high":"43.12","ts":"1776703500"},{"volume":"1250","open":"43.07","close":"43.06","value":"43.06","low":"43.06","high":"43.08","ts":"1776703800"},{"volume":"13270","open":"43.08","close":"43.06","value":"43.06","low":"43.06","high":"43.1","ts":"1776704100"},{"volume":"440","open":"43.08","close":"43.09","value":"43.09","low":"43.08","high":"43.09","ts":"1776704400"},{"volume":"1000","open":"43.06","close":"43.08","value":"43.08","low":"43.06","high":"43.08","ts":"1776704700"},{"volume":"4560","open":"43","close":"43.01","value":"43.01","low":"42.99","high":"43.01","ts":"1776705000"},{"volume":"260","open":"43.03","close":"43.03","value":"43.03","low":"43.03","high":"43.03","ts":"1776705300"},{"volume":"60","open":"43","close":"43.01","value":"43.01","low":"43","high":"43.01","ts":"1776705600"},{"volume":"1830","open":"43.01","close":"43.01","value":"43.01","low":"43.01","high":"43.02","ts":"1776705900"},{"volume":"41260","open":"43","close":"42.96","value":"42.96","low":"42.96","high":"43","ts":"1776706200"},{"volume":"100","open":"42.98","close":"42.97","value":"42.97","low":"42.97","high":"42.98","ts":"1776706500"},{"volume":"340","open":"42.96","close":"42.97","value":"42.97","low":"42.96","high":"42.97","ts":"1776706800"},{"volume":"60","open":"42.98","close":"42.97","value":"42.97","low":"42.97","high":"42.98","ts":"1776707100"},{"volume":"720","open":"42.93","close":"42.93","value":"42.93","low":"42.93","high":"42.93","ts":"1776707400"},{"volume":"240","open":"42.96","close":"42.96","value":"42.96","low":"42.96","high":"42.96","ts":"1776707700"},{"volume":"850","open":"42.9","close":"42.91","value":"42.91","low":"42.9","high":"42.91","ts":"1776708000"},{"volume":"810","open":"42.96","close":"42.96","value":"42.96","low":"42.95","high":"42.96","ts":"1776708300"},{"volume":"50","open":"42.96","close":"42.96","value":"42.96","low":"42.96","high":"42.96","ts":"1776708600"},{"volume":"1270","open":"42.94","close":"42.94","value":"42.94","low":"42.94","high":"42.94","ts":"1776708900"},{"volume":"10","open":"42.94","close":"42.94","value":"42.94","low":"42.94","high":"42.94","ts":"1776709200"},{"volume":"6350","open":"42.98","close":"42.99","value":"42.99","low":"42.96","high":"42.99","ts":"1776709500"},{"volume":"2160","open":"43.01","close":"42.99","value":"42.99","low":"42.97","high":"43.01","ts":"1776709800"},{"volume":"720","open":"42.96","close":"42.96","value":"42.96","low":"42.95","high":"42.96","ts":"1776710100"},{"volume":"50","open":"42.96","close":"42.96","value":"42.96","low":"42.96","high":"42.96","ts":"1776710400"},{"volume":"20","open":"42.94","close":"42.94","value":"42.94","low":"42.94","high":"42.94","ts":"1776710700"},{"volume":"31700","open":"42.86","close":"42.87","value":"42.87","low":"42.85","high":"42.87","ts":"1776711000"},{"volume":"20090","open":"42.83","close":"42.83","value":"42.83","low":"42.83","high":"42.85","ts":"1776711300"},{"volume":"40","open":"42.85","close":"42.85","value":"42.85","low":"42.85","high":"42.85","ts":"1776711600"},{"volume":"730","open":"42.8","close":"42.78","value":"42.78","low":"42.78","high":"42.8","ts":"1776711900"},{"volume":"2520","open":"42.81","close":"42.83","value":"42.83","low":"42.81","high":"42.83","ts":"1776712200"},{"volume":"10","open":"42.87","close":"42.87","value":"42.87","low":"42.87","high":"42.87","ts":"1776712500"},{"volume":"120","open":"42.89","close":"42.9","value":"42.9","low":"42.89","high":"42.9","ts":"1776712800"},{"volume":"1290","open":"42.9","close":"42.88","value":"42.88","low":"42.88","high":"42.9","ts":"1776713100"},{"volume":"20080","open":"42.88","close":"42.85","value":"42.85","low":"42.85","high":"42.88","ts":"1776713400"},{"volume":"10","open":"42.86","close":"42.86","value":"42.86","low":"42.86","high":"42.86","ts":"1776713700"},{"volume":"400","open":"42.82","close":"42.81","value":"42.81","low":"42.81","high":"42.82","ts":"1776714000"},{"volume":"370","open":"42.79","close":"42.79","value":"42.79","low":"42.79","high":"42.81","ts":"1776714300"},{"volume":"200","open":"42.81","close":"42.81","value":"42.81","low":"42.81","high":"42.81","ts":"1776714600"},{"volume":"70","open":"42.81","close":"42.81","value":"42.81","low":"42.81","high":"42.81","ts":"1776714900"},{"volume":"120","open":"42.78","close":"42.78","value":"42.78","low":"42.78","high":"42.78","ts":"1776715200"},{"volume":"1510","open":"42.78","close":"42.76","value":"42.76","low":"42.76","high":"42.78","ts":"1776715500"},{"volume":"10","open":"42.78","close":"42.78","value":"42.78","low":"42.78","high":"42.78","ts":"1776715800"},{"volume":"50","open":"42.78","close":"42.78","value":"42.78","low":"42.78","high":"42.78","ts":"1776716100"},{"volume":"130","open":"42.78","close":"42.76","value":"42.76","low":"42.76","high":"42.78","ts":"1776716400"},{"volume":"4950","open":"42.76","close":"42.76","value":"42.76","low":"42.76","high":"42.77","ts":"1776716700"},{"volume":"90","open":"42.74","close":"42.74","value":"42.74","low":"42.74","high":"42.74","ts":"1776717000"},{"volume":"190","open":"42.74","close":"42.74","value":"42.74","low":"42.74","high":"42.74","ts":"1776717300"},{"volume":"30","open":"42.72","close":"42.72","value":"42.72","low":"42.72","high":"42.72","ts":"1776717600"},{"volume":"450","open":"42.76","close":"42.76","value":"42.76","low":"42.75","high":"42.77","ts":"1776717900"},{"volume":"13540","open":"42.76","close":"42.76","value":"42.76","low":"42.76","high":"42.76","ts":"1776743700"},{"volume":"23870","open":"42.66","close":"42.65","value":"42.65","low":"42.64","high":"42.66","ts":"1776744000"},{"volume":"53520","open":"42.66","close":"42.61","value":"42.61","low":"42.6","high":"42.66","ts":"1776744300"},{"volume":"42710","open":"42.58","close":"42.53","value":"42.53","low":"42.5","high":"42.58","ts":"1776744600"},{"volume":"460","open":"42.6","close":"42.63","value":"42.63","low":"42.6","high":"42.63","ts":"1776744900"},{"volume":"64300","open":"42.62","close":"42.56","value":"42.56","low":"42.56","high":"42.63","ts":"1776745200"},{"volume":"370","open":"42.58","close":"42.6","value":"42.6","low":"42.58","high":"42.6","ts":"1776745500"},{"volume":"1100","open":"42.62","close":"42.62","value":"42.62","low":"42.62","high":"42.62","ts":"1776745800"},{"volume":"8030","open":"42.62","close":"42.58","value":"42.58","low":"42.58","high":"42.62","ts":"1776746100"},{"volume":"230","open":"42.59","close":"42.62","value":"42.62","low":"42.59","high":"42.62","ts":"1776746400"},{"volume":"670","open":"42.65","close":"42.65","value":"42.65","low":"42.65","high":"42.65","ts":"1776746700"},{"volume":"1620","open":"42.63","close":"42.65","value":"42.65","low":"42.63","high":"42.65","ts":"1776747000"},{"volume":"4170","open":"42.71","close":"42.72","value":"42.72","low":"42.69","high":"42.72","ts":"1776747300"},{"volume":"2680","open":"42.68","close":"42.67","value":"42.67","low":"42.67","high":"42.68","ts":"1776747600"},{"volume":"6250","open":"42.63","close":"42.62","value":"42.62","low":"42.62","high":"42.63","ts":"1776747900"},{"volume":"30","open":"42.65","close":"42.63","value":"42.63","low":"42.63","high":"42.66","ts":"1776748200"},{"volume":"270","open":"42.63","close":"42.65","value":"42.65","low":"42.63","high":"42.66","ts":"1776748500"},{"volume":"1740","open":"42.6","close":"42.57","value":"42.57","low":"42.57","high":"42.6","ts":"1776748800"},{"volume":"50","open":"42.54","close":"42.53","value":"42.53","low":"42.53","high":"42.54","ts":"1776749100"},{"volume":"21590","open":"42.54","close":"42.52","value":"42.52","low":"42.52","high":"42.54","ts":"1776749400"},{"volume":"360","open":"42.57","close":"42.58","value":"42.58","low":"42.57","high":"42.58","ts":"1776749700"},{"volume":"7960","open":"42.57","close":"42.57","value":"42.57","low":"42.57","high":"42.57","ts":"1776750000"},{"volume":"2580","open":"42.59","close":"42.58","value":"42.58","low":"42.58","high":"42.59","ts":"1776750300"},{"volume":"4280","open":"42.58","close":"42.59","value":"42.59","low":"42.57","high":"42.59","ts":"1776750600"},{"volume":"4570","open":"42.58","close":"42.59","value":"42.59","low":"42.56","high":"42.59","ts":"1776750900"},{"volume":"73910","open":"42.59","close":"42.69","value":"42.69","low":"42.59","high":"42.7","ts":"1776751200"},{"volume":"34140","open":"42.69","close":"42.74","value":"42.74","low":"42.68","high":"42.74","ts":"1776751500"},{"volume":"57680","open":"42.73","close":"42.65","value":"42.65","low":"42.65","high":"42.76","ts":"1776751800"},{"volume":"42850","open":"42.68","close":"42.63","value":"42.63","low":"42.6","high":"42.68","ts":"1776752100"},{"volume":"17940","open":"42.65","close":"42.65","value":"42.65","low":"42.61","high":"42.65","ts":"1776752400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"510","open":"41.54","close":"41.54","value":"41.54","low":"41.51","high":"41.54","ts":"1776146400"},{"volume":"20760","open":"41.46","close":"41.44","value":"41.44","low":"41.44","high":"41.46","ts":"1776150000"},{"volume":"72200","open":"41.1","close":"41.13","value":"41.13","low":"41.09","high":"41.15","ts":"1776153600"},{"volume":"7300","open":"41.08","close":"41.07","value":"41.07","low":"41.07","high":"41.1","ts":"1776157200"},{"volume":"44600","open":"41.6","close":"41.58","value":"41.58","low":"41.58","high":"41.6","ts":"1776160800"},{"volume":"9100","open":"41.43","close":"41.46","value":"41.46","low":"41.43","high":"41.46","ts":"1776164400"},{"volume":"249710","open":"41.51","close":"41.5","value":"41.5","low":"41.39","high":"41.53","ts":"1776168000"},{"volume":"62360","open":"41.87","close":"41.88","value":"41.88","low":"41.85","high":"41.9","ts":"1776171600"},{"volume":"15050","open":"41.94","close":"41.94","value":"41.94","low":"41.92","high":"41.95","ts":"1776175200"},{"volume":"7520","open":"41.78","close":"41.78","value":"41.78","low":"41.78","high":"41.78","ts":"1776178800"},{"volume":"970","open":"41.88","close":"41.88","value":"41.88","low":"41.88","high":"41.88","ts":"1776182400"},{"volume":"5420","open":"41.8","close":"41.79","value":"41.79","low":"41.79","high":"41.8","ts":"1776186000"},{"volume":"260","open":"41.81","close":"41.81","value":"41.81","low":"41.81","high":"41.81","ts":"1776189600"},{"volume":"2310","open":"41.75","close":"41.74","value":"41.74","low":"41.74","high":"41.75","ts":"1776193200"},{"volume":"6340","open":"41.55","close":"41.53","value":"41.53","low":"41.53","high":"41.55","ts":"1776196800"},{"volume":"310","open":"41.54","close":"41.54","value":"41.54","low":"41.54","high":"41.54","ts":"1776222000"},{"volume":"10","open":"41.72","close":"41.72","value":"41.72","low":"41.72","high":"41.72","ts":"1776225600"},{"volume":"1830","open":"41.83","close":"41.83","value":"41.83","low":"41.83","high":"41.83","ts":"1776229200"},{"volume":"4650","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1776232800"},{"volume":"3780","open":"41.52","close":"41.49","value":"41.49","low":"41.49","high":"41.52","ts":"1776236400"},{"volume":"790","open":"41.4","close":"41.4","value":"41.4","low":"41.4","high":"41.4","ts":"1776240000"},{"volume":"14900","open":"41.19","close":"41.18","value":"41.18","low":"41.18","high":"41.2","ts":"1776243600"},{"volume":"48660","open":"41.65","close":"41.66","value":"41.66","low":"41.65","high":"41.71","ts":"1776247200"},{"volume":"13790","open":"42.03","close":"42.03","value":"42.03","low":"42.01","high":"42.03","ts":"1776250800"},{"volume":"34040","open":"41.96","close":"41.96","value":"41.96","low":"41.94","high":"41.97","ts":"1776254400"},{"volume":"35210","open":"42.01","close":"41.99","value":"41.99","low":"41.97","high":"42.01","ts":"1776258000"},{"volume":"4020","open":"42.01","close":"42.01","value":"42.01","low":"42.01","high":"42.02","ts":"1776261600"},{"volume":"16440","open":"41.99","close":"41.99","value":"41.99","low":"41.99","high":"41.99","ts":"1776265200"},{"volume":"120","open":"42.07","close":"42.07","value":"42.07","low":"42.07","high":"42.07","ts":"1776268800"},{"volume":"5880","open":"42.04","close":"42.04","value":"42.04","low":"42.04","high":"42.04","ts":"1776272400"},{"volume":"20","open":"42.04","close":"42.04","value":"42.04","low":"42.04","high":"42.04","ts":"1776276000"},{"volume":"5100","open":"42.03","close":"42.03","value":"42.03","low":"42.03","high":"42.03","ts":"1776279600"},{"volume":"6880","open":"42.04","close":"42.06","value":"42.06","low":"42.04","high":"42.09","ts":"1776283200"},{"volume":"820","open":"42.06","close":"42.06","value":"42.06","low":"42.06","high":"42.06","ts":"1776308400"},{"volume":"1920","open":"42.04","close":"42.04","value":"42.04","low":"42.04","high":"42.04","ts":"1776312000"},{"volume":"410","open":"42.13","close":"42.13","value":"42.13","low":"42.13","high":"42.13","ts":"1776315600"},{"volume":"5430","open":"41.9","close":"41.9","value":"41.9","low":"41.89","high":"41.9","ts":"1776319200"},{"volume":"165190","open":"42.99","close":"42.99","value":"42.99","low":"42.97","high":"43","ts":"1776322800"},{"volume":"8050","open":"43","close":"42.99","value":"42.99","low":"42.99","high":"43.03","ts":"1776326400"},{"volume":"101320","open":"42.99","close":"42.97","value":"42.97","low":"42.9","high":"42.99","ts":"1776330000"},{"volume":"5850","open":"42.76","close":"42.74","value":"42.74","low":"42.74","high":"42.77","ts":"1776333600"},{"volume":"33040","open":"42.57","close":"42.56","value":"42.56","low":"42.56","high":"42.6","ts":"1776337200"},{"volume":"152140","open":"42.9","close":"42.92","value":"42.92","low":"42.9","high":"42.94","ts":"1776340800"},{"volume":"39100","open":"43.08","close":"43.09","value":"43.09","low":"43.06","high":"43.1","ts":"1776344400"},{"volume":"14590","open":"42.9","close":"42.91","value":"42.91","low":"42.89","high":"42.92","ts":"1776348000"},{"volume":"100","open":"42.64","close":"42.64","value":"42.64","low":"42.64","high":"42.64","ts":"1776351600"},{"volume":"32670","open":"42.71","close":"42.69","value":"42.69","low":"42.69","high":"42.73","ts":"1776355200"},{"volume":"1220","open":"42.81","close":"42.8","value":"42.8","low":"42.8","high":"42.81","ts":"1776358800"},{"volume":"880","open":"42.87","close":"42.87","value":"42.87","low":"42.87","high":"42.87","ts":"1776362400"},{"volume":"40490","open":"42.97","close":"43","value":"43","low":"42.97","high":"43","ts":"1776366000"},{"volume":"336160","open":"43","close":"42.99","value":"42.99","low":"42.99","high":"43.15","ts":"1776369600"},{"volume":"15990","open":"42.98","close":"42.98","value":"42.98","low":"42.98","high":"42.98","ts":"1776394800"},{"volume":"5660","open":"43.1","close":"43.1","value":"43.1","low":"43.06","high":"43.13","ts":"1776398400"},{"volume":"11730","open":"43.21","close":"43.22","value":"43.22","low":"43.21","high":"43.22","ts":"1776402000"},{"volume":"181880","open":"42.98","close":"43","value":"43","low":"42.96","high":"43.03","ts":"1776405600"},{"volume":"6150","open":"42.95","close":"42.92","value":"42.92","low":"42.92","high":"42.95","ts":"1776409200"},{"volume":"23930","open":"42.52","close":"42.51","value":"42.51","low":"42.51","high":"42.52","ts":"1776412800"},{"volume":"7910","open":"42.53","close":"42.53","value":"42.53","low":"42.51","high":"42.53","ts":"1776416400"},{"volume":"6580","open":"42.36","close":"42.38","value":"42.38","low":"42.36","high":"42.38","ts":"1776420000"},{"volume":"6110","open":"42.62","close":"42.6","value":"42.6","low":"42.6","high":"42.62","ts":"1776423600"},{"volume":"74310","open":"42.31","close":"42.24","value":"42.24","low":"42.21","high":"42.31","ts":"1776427200"},{"volume":"65990","open":"42.33","close":"42.38","value":"42.38","low":"42.32","high":"42.39","ts":"1776430800"},{"volume":"59290","open":"42.7","close":"42.76","value":"42.76","low":"42.7","high":"42.78","ts":"1776434400"},{"volume":"500","open":"42.72","close":"42.72","value":"42.72","low":"42.72","high":"42.72","ts":"1776438000"},{"volume":"520","open":"42.7","close":"42.7","value":"42.7","low":"42.7","high":"42.7","ts":"1776441600"},{"volume":"270","open":"42.81","close":"42.81","value":"42.81","low":"42.81","high":"42.81","ts":"1776445200"},{"volume":"180","open":"42.73","close":"42.72","value":"42.72","low":"42.72","high":"42.73","ts":"1776448800"},{"volume":"2470","open":"42.72","close":"42.71","value":"42.71","low":"42.71","high":"42.72","ts":"1776452400"},{"volume":"78200","open":"42.65","close":"42.68","value":"42.68","low":"42.64","high":"42.69","ts":"1776456000"},{"volume":"5170","open":"42.81","close":"42.81","value":"42.81","low":"42.81","high":"42.81","ts":"1776492000"},{"volume":"90","open":"42.69","close":"42.71","value":"42.71","low":"42.69","high":"42.71","ts":"1776495600"},{"volume":"90","open":"42.8","close":"42.8","value":"42.8","low":"42.8","high":"42.8","ts":"1776499200"},{"volume":"70","open":"42.99","close":"42.99","value":"42.99","low":"42.99","high":"42.99","ts":"1776502800"},{"volume":"650","open":"42.97","close":"42.96","value":"42.96","low":"42.96","high":"42.97","ts":"1776506400"},{"volume":"120","open":"42.98","close":"42.98","value":"42.98","low":"42.98","high":"42.98","ts":"1776510000"},{"volume":"70","open":"42.95","close":"42.95","value":"42.95","low":"42.95","high":"42.95","ts":"1776513600"},{"volume":"60","open":"42.96","close":"42.96","value":"42.96","low":"42.96","high":"42.96","ts":"1776517200"},{"volume":"30","open":"42.94","close":"42.94","value":"42.94","low":"42.94","high":"42.94","ts":"1776520800"},{"volume":"250","open":"42.92","close":"42.93","value":"42.93","low":"42.88","high":"42.93","ts":"1776524400"},{"volume":"740","open":"42.92","close":"42.92","value":"42.92","low":"42.92","high":"42.92","ts":"1776578400"},{"volume":"140","open":"43.23","close":"43.23","value":"43.23","low":"43.23","high":"43.23","ts":"1776582000"},{"volume":"2270","open":"43.15","close":"43.15","value":"43.15","low":"43.13","high":"43.15","ts":"1776585600"},{"volume":"230","open":"43.13","close":"43.14","value":"43.14","low":"43.13","high":"43.15","ts":"1776589200"},{"volume":"20","open":"43.13","close":"43.13","value":"43.13","low":"43.13","high":"43.13","ts":"1776592800"},{"volume":"280","open":"43.06","close":"43.06","value":"43.06","low":"43.06","high":"43.06","ts":"1776596400"},{"volume":"120","open":"43.08","close":"43.08","value":"43.08","low":"43.08","high":"43.08","ts":"1776600000"},{"volume":"60","open":"42.95","close":"42.95","value":"42.95","low":"42.95","high":"42.95","ts":"1776603600"},{"volume":"10","open":"42.95","close":"42.95","value":"42.95","low":"42.95","high":"42.95","ts":"1776607200"},{"volume":"660","open":"42.97","close":"42.97","value":"42.97","low":"42.91","high":"42.97","ts":"1776610800"},{"volume":"4200","open":"43.29","close":"43.29","value":"43.29","low":"43.29","high":"43.29","ts":"1776654000"},{"volume":"20810","open":"43.22","close":"43.22","value":"43.22","low":"43.21","high":"43.22","ts":"1776657600"},{"volume":"60","open":"43.17","close":"43.15","value":"43.15","low":"43.15","high":"43.17","ts":"1776661200"},{"volume":"11250","open":"42.78","close":"42.79","value":"42.79","low":"42.77","high":"42.8","ts":"1776664800"},{"volume":"230","open":"42.82","close":"42.82","value":"42.82","low":"42.82","high":"42.83","ts":"1776668400"},{"volume":"11070","open":"42.73","close":"42.74","value":"42.74","low":"42.71","high":"42.76","ts":"1776672000"},{"volume":"38830","open":"42.42","close":"42.41","value":"42.41","low":"42.38","high":"42.42","ts":"1776675600"},{"volume":"38100","open":"42.49","close":"42.48","value":"42.48","low":"42.46","high":"42.49","ts":"1776679200"},{"volume":"13530","open":"42.72","close":"42.69","value":"42.69","low":"42.69","high":"42.72","ts":"1776682800"},{"volume":"7050","open":"42.88","close":"42.88","value":"42.88","low":"42.88","high":"42.88","ts":"1776686400"},{"volume":"52110","open":"42.51","close":"42.51","value":"42.51","low":"42.5","high":"42.53","ts":"1776690000"},{"volume":"10300","open":"42.93","close":"42.94","value":"42.94","low":"42.92","high":"42.94","ts":"1776693600"},{"volume":"550","open":"43.1","close":"43.1","value":"43.1","low":"43.1","high":"43.1","ts":"1776697200"},{"volume":"13270","open":"43.08","close":"43.06","value":"43.06","low":"43.06","high":"43.1","ts":"1776700800"},{"volume":"240","open":"42.96","close":"42.96","value":"42.96","low":"42.96","high":"42.96","ts":"1776704400"},{"volume":"20090","open":"42.83","close":"42.83","value":"42.83","low":"42.83","high":"42.85","ts":"1776708000"},{"volume":"70","open":"42.81","close":"42.81","value":"42.81","low":"42.81","high":"42.81","ts":"1776711600"},{"volume":"3160","open":"42.74","close":"42.76","value":"42.76","low":"42.74","high":"42.77","ts":"1776715200"},{"volume":"13540","open":"42.76","close":"42.76","value":"42.76","low":"42.76","high":"42.76","ts":"1776740400"},{"volume":"393330","open":"42.76","close":"42.72","value":"42.72","low":"42.5","high":"42.79","ts":"1776744000"},{"volume":"362110","open":"42.72","close":"42.59","value":"42.59","low":"42.5","high":"42.72","ts":"1776747600"},{"volume":"226520","open":"42.59","close":"42.65","value":"42.65","low":"42.59","high":"42.76","ts":"1776751200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"45779816","open":"48.5","close":"46.92","value":"46.92","low":"46.69","high":"48.88","ts":"1774213200"},{"volume":"42293632","open":"47","close":"45.69","value":"45.69","low":"45.53","high":"47.13","ts":"1774299600"},{"volume":"15535600","open":"45.74","close":"46.19","value":"46.19","low":"45.56","high":"46.33","ts":"1774386000"},{"volume":"29591760","open":"46.22","close":"45.2","value":"45.2","low":"45","high":"46.8","ts":"1774472400"},{"volume":"35854672","open":"45.34","close":"44.13","value":"44.13","low":"43.38","high":"45.62","ts":"1774558800"},{"volume":"1385910","open":"44.01","close":"44.03","value":"44.03","low":"43.8","high":"44.34","ts":"1774645200"},{"volume":"1659340","open":"44.04","close":"44.4","value":"44.4","low":"44.01","high":"44.47","ts":"1774731600"},{"volume":"28057400","open":"44.6","close":"43.49","value":"43.49","low":"43.06","high":"44.6","ts":"1774818000"},{"volume":"31257220","open":"43.48","close":"42.71","value":"42.71","low":"42.22","high":"43.48","ts":"1774904400"},{"volume":"21873910","open":"42.74","close":"42.74","value":"42.74","low":"42.24","high":"42.98","ts":"1774990800"},{"volume":"47774912","open":"42.85","close":"41.78","value":"41.78","low":"41.6","high":"43.19","ts":"1775077200"},{"volume":"29312650","open":"41.78","close":"41.15","value":"41.15","low":"40.96","high":"41.94","ts":"1775163600"},{"volume":"1462440","open":"41.15","close":"41.21","value":"41.21","low":"41.01","high":"41.33","ts":"1775250000"},{"volume":"1211220","open":"41.15","close":"41.16","value":"41.16","low":"41.07","high":"41.22","ts":"1775336400"},{"volume":"42933212","open":"41.16","close":"42.09","value":"42.09","low":"40.92","high":"42.56","ts":"1775422800"},{"volume":"16183710","open":"42.28","close":"42.32","value":"42.32","low":"41.78","high":"42.52","ts":"1775509200"},{"volume":"33511960","open":"41.85","close":"42.51","value":"42.51","low":"41.15","high":"42.85","ts":"1775595600"},{"volume":"18436060","open":"42.56","close":"41.81","value":"41.81","low":"41.46","high":"42.62","ts":"1775682000"},{"volume":"10986720","open":"41.73","close":"41.18","value":"41.18","low":"41.17","high":"41.95","ts":"1775768400"},{"volume":"1222760","open":"41.25","close":"41.28","value":"41.28","low":"41.21","high":"41.37","ts":"1775854800"},{"volume":"6174900","open":"41.43","close":"42.43","value":"42.43","low":"41.43","high":"42.43","ts":"1775941200"},{"volume":"16520380","open":"42.51","close":"41.44","value":"41.44","low":"41.16","high":"42.67","ts":"1776027600"},{"volume":"18079380","open":"41.44","close":"41.53","value":"41.53","low":"41.01","high":"42.06","ts":"1776114000"},{"volume":"17109500","open":"41.54","close":"42.06","value":"42.06","low":"41.11","high":"42.1","ts":"1776200400"},{"volume":"36576796","open":"42.06","close":"42.99","value":"42.99","low":"41.71","high":"43.39","ts":"1776286800"},{"volume":"23975150","open":"42.98","close":"42.68","value":"42.68","low":"41.84","high":"43.34","ts":"1776373200"},{"volume":"2271650","open":"42.81","close":"42.93","value":"42.93","low":"42.61","high":"43.1","ts":"1776459600"},{"volume":"961620","open":"43.13","close":"42.97","value":"42.97","low":"42.88","high":"43.14","ts":"1776546000"},{"volume":"16952780","open":"43.29","close":"42.76","value":"42.76","low":"42.37","high":"43.43","ts":"1776632400"},{"volume":"995500","open":"42.76","close":"42.65","value":"42.65","low":"42.5","high":"42.79","ts":"1776718800"}]},{"range":"year","tabText":"Год","data":[{"volume":"1485390","open":"53.28","close":"53.08","value":"53.08","low":"52.98","high":"53.31","ts":"1745182800"},{"volume":"18954920","open":"53.29","close":"53.38","value":"53.38","low":"52.71","high":"53.8","ts":"1745269200"},{"volume":"29120260","open":"53.38","close":"53.88","value":"53.88","low":"52.41","high":"54.35","ts":"1745355600"},{"volume":"14614480","open":"53.88","close":"53.79","value":"53.79","low":"53.45","high":"54.46","ts":"1745442000"},{"volume":"22373840","open":"53.79","close":"54.14","value":"54.14","low":"53.6","high":"54.8","ts":"1745528400"},{"volume":"2169210","open":"54.19","close":"54.13","value":"54.13","low":"54","high":"54.45","ts":"1745614800"},{"volume":"609730","open":"54.13","close":"54.17","value":"54.17","low":"54.12","high":"54.28","ts":"1745701200"},{"volume":"14711890","open":"54.19","close":"53.83","value":"53.83","low":"53.56","high":"54.36","ts":"1745787600"},{"volume":"16144520","open":"53.83","close":"53.08","value":"53.08","low":"52.87","high":"53.96","ts":"1745874000"},{"volume":"15812320","open":"53.08","close":"53.47","value":"53.47","low":"52.6","high":"53.8","ts":"1745960400"},{"volume":"13937280","open":"53.47","close":"53","value":"53","low":"52.49","high":"53.6","ts":"1746133200"},{"volume":"683550","open":"52.82","close":"53.03","value":"53.03","low":"52.72","high":"53.12","ts":"1746219600"},{"volume":"609010","open":"53.03","close":"53.05","value":"53.05","low":"53.03","high":"53.24","ts":"1746306000"},{"volume":"23412980","open":"52.94","close":"51.6","value":"51.6","low":"51.26","high":"52.99","ts":"1746392400"},{"volume":"13914200","open":"51.6","close":"51.5","value":"51.5","low":"51.27","high":"52.12","ts":"1746478800"},{"volume":"20294560","open":"51.5","close":"52.31","value":"52.31","low":"51.01","high":"52.47","ts":"1746565200"},{"volume":"5106260","open":"52.31","close":"52.33","value":"52.33","low":"52.18","high":"52.68","ts":"1746651600"},{"volume":"598370","open":"52.35","close":"52.37","value":"52.37","low":"52.28","high":"52.55","ts":"1746824400"},{"volume":"1845690","open":"52.7","close":"52.56","value":"52.56","low":"52.5","high":"52.78","ts":"1746910800"},{"volume":"11966860","open":"52.8","close":"52.92","value":"52.92","low":"52.64","high":"53.45","ts":"1746997200"},{"volume":"12556950","open":"52.92","close":"52.72","value":"52.72","low":"52.23","high":"53.3","ts":"1747083600"},{"volume":"11675270","open":"53.21","close":"52.67","value":"52.67","low":"52.52","high":"53.47","ts":"1747170000"},{"volume":"12239620","open":"52.71","close":"52.96","value":"52.96","low":"52.22","high":"53.25","ts":"1747256400"},{"volume":"9190580","open":"52.96","close":"52.94","value":"52.94","low":"52.37","high":"53.5","ts":"1747342800"},{"volume":"1308880","open":"53.01","close":"53.36","value":"53.36","low":"52.95","high":"53.36","ts":"1747429200"},{"volume":"1052140","open":"53.36","close":"53.29","value":"53.29","low":"53.21","high":"53.47","ts":"1747515600"},{"volume":"9510340","open":"53.44","close":"52.76","value":"52.76","low":"52.72","high":"53.44","ts":"1747602000"},{"volume":"46598128","open":"52.9","close":"52.16","value":"52.16","low":"51.62","high":"53","ts":"1747688400"},{"volume":"17366170","open":"52.13","close":"51.56","value":"51.56","low":"51.32","high":"52.38","ts":"1747774800"},{"volume":"24199200","open":"51.64","close":"50.76","value":"50.76","low":"50.21","high":"51.64","ts":"1747861200"},{"volume":"10294840","open":"50.76","close":"50.53","value":"50.53","low":"50.51","high":"51.12","ts":"1747947600"},{"volume":"11648780","open":"50.54","close":"50.31","value":"50.31","low":"50.26","high":"50.71","ts":"1748206800"},{"volume":"14924180","open":"50.31","close":"50.24","value":"50.24","low":"49.71","high":"50.55","ts":"1748293200"},{"volume":"13950610","open":"50.29","close":"50.49","value":"50.49","low":"50.08","high":"50.55","ts":"1748379600"},{"volume":"15389840","open":"50.49","close":"50.65","value":"50.65","low":"50.31","high":"51.26","ts":"1748466000"},{"volume":"9837880","open":"50.65","close":"51.4","value":"51.4","low":"50.4","high":"51.49","ts":"1748552400"},{"volume":"501720","open":"51.35","close":"51.38","value":"51.38","low":"51.3","high":"51.49","ts":"1748638800"},{"volume":"2643850","open":"51.38","close":"50.85","value":"50.85","low":"50.66","high":"51.44","ts":"1748725200"},{"volume":"10063210","open":"50.85","close":"51.66","value":"51.66","low":"50.75","high":"52","ts":"1748811600"},{"volume":"10328710","open":"51.66","close":"52.79","value":"52.79","low":"51.66","high":"52.95","ts":"1748898000"},{"volume":"10836690","open":"52.8","close":"52.51","value":"52.51","low":"52.45","high":"53.29","ts":"1748984400"},{"volume":"8925710","open":"52.57","close":"53.18","value":"53.18","low":"52.53","high":"53.44","ts":"1749070800"},{"volume":"34367456","open":"53.18","close":"51.42","value":"51.42","low":"51.19","high":"53.76","ts":"1749157200"},{"volume":"1543820","open":"51.5","close":"51.85","value":"51.85","low":"51.47","high":"51.93","ts":"1749243600"},{"volume":"1195440","open":"51.85","close":"51.59","value":"51.59","low":"51.45","high":"51.9","ts":"1749330000"},{"volume":"536150","open":"51.37","close":"51.17","value":"51.17","low":"51.12","high":"51.37","ts":"1749416400"},{"volume":"18832180","open":"51.26","close":"50.36","value":"50.36","low":"50.08","high":"51.47","ts":"1749502800"},{"volume":"10885460","open":"50.37","close":"50.29","value":"50.29","low":"50.18","high":"50.8","ts":"1749589200"},{"volume":"7769330","open":"50.61","close":"51.17","value":"51.17","low":"50.6","high":"51.24","ts":"1749762000"},{"volume":"2754830","open":"51.22","close":"51.79","value":"51.79","low":"51.22","high":"51.8","ts":"1749848400"},{"volume":"4866710","open":"52.13","close":"51.9","value":"51.9","low":"51.47","high":"52.4","ts":"1749934800"},{"volume":"9307960","open":"51.68","close":"50.88","value":"50.88","low":"50.63","high":"51.99","ts":"1750021200"},{"volume":"11330850","open":"50.81","close":"51.16","value":"51.16","low":"50.76","high":"51.16","ts":"1750107600"},{"volume":"5424780","open":"51.74","close":"51.4","value":"51.4","low":"51.32","high":"51.78","ts":"1750194000"},{"volume":"17954770","open":"51.47","close":"51.22","value":"51.22","low":"50.8","high":"51.8","ts":"1750280400"},{"volume":"11421480","open":"51.25","close":"51.38","value":"51.38","low":"51.12","high":"51.58","ts":"1750366800"},{"volume":"12359800","open":"51.7","close":"51.56","value":"51.56","low":"51.2","high":"51.97","ts":"1750626000"},{"volume":"10465250","open":"51.55","close":"51.99","value":"51.99","low":"51.04","high":"52.01","ts":"1750712400"},{"volume":"10545440","open":"52","close":"52.44","value":"52.44","low":"51.78","high":"52.55","ts":"1750798800"},{"volume":"9617700","open":"52.5","close":"52.66","value":"52.66","low":"52.12","high":"52.93","ts":"1750885200"},{"volume":"15534970","open":"52.7","close":"53.24","value":"53.24","low":"52.63","high":"53.4","ts":"1750971600"},{"volume":"757120","open":"53.4","close":"53.48","value":"53.48","low":"53.31","high":"53.49","ts":"1751058000"},{"volume":"2075440","open":"53.48","close":"53.6","value":"53.6","low":"53.48","high":"53.96","ts":"1751144400"},{"volume":"20667460","open":"53.78","close":"53.58","value":"53.58","low":"52.96","high":"53.97","ts":"1751230800"},{"volume":"21775070","open":"53.79","close":"54.3","value":"54.3","low":"53.65","high":"54.85","ts":"1751317200"},{"volume":"18176170","open":"54.17","close":"54.33","value":"54.33","low":"53.58","high":"54.9","ts":"1751403600"},{"volume":"1021270","open":"53.85","close":"53.54","value":"53.54","low":"53.53","high":"53.88","ts":"1751490000"},{"volume":"13740940","open":"53.55","close":"53.24","value":"53.24","low":"52.56","high":"53.9","ts":"1751576400"},{"volume":"396850","open":"53.43","close":"53.4","value":"53.4","low":"53.15","high":"53.44","ts":"1751662800"},{"volume":"395380","open":"53.4","close":"53.29","value":"53.29","low":"53.21","high":"53.49","ts":"1751749200"},{"volume":"11130810","open":"53.31","close":"52.33","value":"52.33","low":"52.32","high":"53.42","ts":"1751835600"},{"volume":"12480640","open":"52.33","close":"51.56","value":"51.56","low":"51.38","high":"52.44","ts":"1751922000"},{"volume":"15124640","open":"51.57","close":"51.48","value":"51.48","low":"51","high":"51.84","ts":"1752008400"},{"volume":"15212180","open":"51.56","close":"51.19","value":"51.19","low":"50.91","high":"51.78","ts":"1752094800"},{"volume":"23379890","open":"51.19","close":"50.44","value":"50.44","low":"50.3","high":"51.26","ts":"1752181200"},{"volume":"935730","open":"50.51","close":"50.68","value":"50.68","low":"50.45","high":"50.79","ts":"1752267600"},{"volume":"824550","open":"50.68","close":"50.6","value":"50.6","low":"50.49","high":"50.72","ts":"1752354000"},{"volume":"30500620","open":"50.46","close":"51.99","value":"51.99","low":"50.2","high":"52.25","ts":"1752440400"},{"volume":"25781160","open":"51.99","close":"52.16","value":"52.16","low":"51.76","high":"52.41","ts":"1752526800"},{"volume":"51712492","open":"52.04","close":"52.49","value":"52.49","low":"51.26","high":"52.5","ts":"1752613200"},{"volume":"89253688","open":"45.12","close":"45.38","value":"45.38","low":"45.11","high":"45.88","ts":"1752699600"},{"volume":"41771420","open":"45.43","close":"46.4","value":"46.4","low":"45.33","high":"47.03","ts":"1752786000"},{"volume":"2968940","open":"46.45","close":"46.67","value":"46.67","low":"46.45","high":"46.85","ts":"1752872400"},{"volume":"1626390","open":"46.8","close":"46.79","value":"46.79","low":"46.7","high":"46.89","ts":"1752958800"},{"volume":"28214010","open":"46.79","close":"46.03","value":"46.03","low":"45.81","high":"47.22","ts":"1753045200"},{"volume":"21211740","open":"46.13","close":"45.78","value":"45.78","low":"45.43","high":"46.35","ts":"1753131600"},{"volume":"20275080","open":"45.83","close":"45.44","value":"45.44","low":"45.36","high":"46.07","ts":"1753218000"},{"volume":"14084120","open":"45.43","close":"45.45","value":"45.45","low":"45.17","high":"45.63","ts":"1753304400"},{"volume":"22143550","open":"45.47","close":"44.82","value":"44.82","low":"44.66","high":"45.5","ts":"1753390800"},{"volume":"1963190","open":"45","close":"44.93","value":"44.93","low":"44.78","high":"45.13","ts":"1753477200"},{"volume":"561010","open":"44.93","close":"44.86","value":"44.86","low":"44.84","high":"44.94","ts":"1753563600"},{"volume":"30395410","open":"44.77","close":"45.21","value":"45.21","low":"44.37","high":"45.38","ts":"1753650000"},{"volume":"17937480","open":"45.28","close":"45.19","value":"45.19","low":"45","high":"45.8","ts":"1753736400"},{"volume":"8024250","open":"45.19","close":"44.73","value":"44.73","low":"44.63","high":"45.44","ts":"1753822800"},{"volume":"9244240","open":"44.85","close":"44.63","value":"44.63","low":"44.42","high":"45.06","ts":"1753909200"},{"volume":"9861920","open":"44.68","close":"44.79","value":"44.79","low":"44.51","high":"44.83","ts":"1753995600"},{"volume":"11940240","open":"44.9","close":"45.08","value":"45.08","low":"44.72","high":"45.13","ts":"1754254800"},{"volume":"8350490","open":"45.18","close":"45.06","value":"45.06","low":"44.9","high":"45.22","ts":"1754341200"},{"volume":"19199740","open":"45.06","close":"45.3","value":"45.3","low":"44.58","high":"45.6","ts":"1754427600"},{"volume":"23065060","open":"45.3","close":"45.41","value":"45.41","low":"44.98","high":"45.75","ts":"1754514000"},{"volume":"16446480","open":"45.42","close":"45.89","value":"45.89","low":"45.29","high":"46.01","ts":"1754600400"},{"volume":"388380","open":"46.17","close":"46.26","value":"46.26","low":"46.15","high":"46.26","ts":"1754859600"},{"volume":"20629100","open":"46.26","close":"46.33","value":"46.33","low":"45.98","high":"46.67","ts":"1754946000"},{"volume":"24687360","open":"46.47","close":"45.92","value":"45.92","low":"45.92","high":"47.05","ts":"1755032400"},{"volume":"36559112","open":"45.96","close":"45.67","value":"45.67","low":"45.1","high":"46.06","ts":"1755118800"},{"volume":"26037580","open":"45.67","close":"45.44","value":"45.44","low":"45.22","high":"45.81","ts":"1755205200"},{"volume":"3430080","open":"45.29","close":"45.24","value":"45.24","low":"45","high":"45.4","ts":"1755291600"},{"volume":"1163770","open":"45.28","close":"45.19","value":"45.19","low":"45.15","high":"45.34","ts":"1755378000"},{"volume":"18209690","open":"45.2","close":"45.58","value":"45.58","low":"45.19","high":"45.92","ts":"1755464400"},{"volume":"16400820","open":"45.6","close":"45.24","value":"45.24","low":"45.21","high":"45.89","ts":"1755550800"},{"volume":"12734890","open":"45.24","close":"44.94","value":"44.94","low":"44.76","high":"45.35","ts":"1755637200"},{"volume":"14082850","open":"44.67","close":"44.41","value":"44.41","low":"44.22","high":"44.82","ts":"1755723600"},{"volume":"13894560","open":"44.42","close":"44.57","value":"44.57","low":"44.15","high":"44.85","ts":"1755810000"},{"volume":"347200","open":"44.59","close":"44.62","value":"44.62","low":"44.55","high":"44.67","ts":"1755896400"},{"volume":"346860","open":"44.56","close":"44.56","value":"44.56","low":"44.51","high":"44.6","ts":"1755982800"},{"volume":"8538310","open":"44.17","close":"44.24","value":"44.24","low":"44.1","high":"44.4","ts":"1756069200"},{"volume":"12307040","open":"44.26","close":"44.22","value":"44.22","low":"44.04","high":"44.6","ts":"1756155600"},{"volume":"6860","open":"44.24","close":"44.21","value":"44.21","low":"44.21","high":"44.24","ts":"1756242000"},{"volume":"17811020","open":"44.22","close":"43.71","value":"43.71","low":"43.5","high":"44.3","ts":"1756328400"},{"volume":"18598070","open":"43.8","close":"43.37","value":"43.37","low":"43.28","high":"44.17","ts":"1756414800"},{"volume":"909080","open":"43.43","close":"43.42","value":"43.42","low":"43.4","high":"43.63","ts":"1756501200"},{"volume":"912280","open":"43.4","close":"43.42","value":"43.42","low":"43.39","high":"43.55","ts":"1756587600"},{"volume":"10219460","open":"43.41","close":"43.35","value":"43.35","low":"43.31","high":"43.63","ts":"1756674000"},{"volume":"38054472","open":"43.31","close":"42.26","value":"42.26","low":"41.83","high":"43.44","ts":"1756760400"},{"volume":"13045340","open":"42.26","close":"42.15","value":"42.15","low":"41.83","high":"42.33","ts":"1756846800"},{"volume":"24486670","open":"42.21","close":"42.88","value":"42.88","low":"42.17","high":"43.01","ts":"1756933200"},{"volume":"31210","open":"42.92","close":"42.94","value":"42.94","low":"42.9","high":"42.94","ts":"1757019600"},{"volume":"507100","open":"42.94","close":"42.99","value":"42.99","low":"42.94","high":"43.08","ts":"1757106000"},{"volume":"70390","open":"43","close":"43.03","value":"43.03","low":"42.99","high":"43.03","ts":"1757192400"},{"volume":"30743590","open":"43.03","close":"44.42","value":"44.42","low":"43.03","high":"44.45","ts":"1757278800"},{"volume":"47156284","open":"44.47","close":"45.51","value":"45.51","low":"44.14","high":"45.67","ts":"1757365200"},{"volume":"57345568","open":"45.6","close":"45.56","value":"45.56","low":"44.88","high":"46.34","ts":"1757451600"},{"volume":"25643610","open":"45.5","close":"44.99","value":"44.99","low":"44.81","high":"45.87","ts":"1757538000"},{"volume":"27098720","open":"45.1","close":"44.03","value":"44.03","low":"43.81","high":"45.15","ts":"1757624400"},{"volume":"1182280","open":"43.92","close":"43.91","value":"43.91","low":"43.76","high":"44","ts":"1757710800"},{"volume":"1256230","open":"43.91","close":"44","value":"44","low":"43.82","high":"44.17","ts":"1757797200"},{"volume":"15104560","open":"44.15","close":"44.19","value":"44.19","low":"43.6","high":"44.53","ts":"1757883600"},{"volume":"25429670","open":"44.2","close":"44.33","value":"44.33","low":"43.33","high":"44.81","ts":"1757970000"},{"volume":"14734980","open":"44.38","close":"44.04","value":"44.04","low":"43.69","high":"44.49","ts":"1758056400"},{"volume":"17370480","open":"43.72","close":"43.29","value":"43.29","low":"43.1","high":"43.79","ts":"1758142800"},{"volume":"21675670","open":"43.3","close":"42.4","value":"42.4","low":"42.14","high":"43.49","ts":"1758229200"},{"volume":"31789550","open":"42.4","close":"43.14","value":"43.14","low":"41.42","high":"43.28","ts":"1758488400"},{"volume":"22386970","open":"43.14","close":"41.9","value":"41.9","low":"41.76","high":"43.2","ts":"1758574800"},{"volume":"18634470","open":"41.92","close":"41.87","value":"41.87","low":"41.3","high":"42.08","ts":"1758661200"},{"volume":"6454950","open":"41.53","close":"41.32","value":"41.32","low":"41.22","high":"41.56","ts":"1758747600"},{"volume":"21935230","open":"41.32","close":"40.83","value":"40.83","low":"40.71","high":"41.59","ts":"1758834000"},{"volume":"730780","open":"41.09","close":"41.03","value":"41.03","low":"40.94","high":"41.13","ts":"1758920400"},{"volume":"730100","open":"41.03","close":"40.88","value":"40.88","low":"40.83","high":"41.06","ts":"1759006800"},{"volume":"38365228","open":"40.63","close":"39.84","value":"39.84","low":"39.6","high":"40.9","ts":"1759093200"},{"volume":"41364192","open":"39.89","close":"39.08","value":"39.08","low":"38.92","high":"40.19","ts":"1759179600"},{"volume":"32820310","open":"39.15","close":"38.58","value":"38.58","low":"38.35","high":"39.74","ts":"1759266000"},{"volume":"58750832","open":"38.69","close":"37.38","value":"37.38","low":"37.01","high":"38.69","ts":"1759352400"},{"volume":"97603976","open":"37.4","close":"38.64","value":"38.64","low":"37.38","high":"39.29","ts":"1759438800"},{"volume":"6022820","open":"38.8","close":"38.54","value":"38.54","low":"38.15","high":"38.81","ts":"1759525200"},{"volume":"3179810","open":"38.53","close":"39","value":"39","low":"38.38","high":"39.03","ts":"1759611600"},{"volume":"45034240","open":"39.25","close":"39.02","value":"39.02","low":"38.22","high":"39.7","ts":"1759698000"},{"volume":"34722296","open":"39.02","close":"38.53","value":"38.53","low":"38.26","high":"39.2","ts":"1759784400"},{"volume":"20985590","open":"38.53","close":"37.91","value":"37.91","low":"37.57","high":"38.81","ts":"1759870800"},{"volume":"26501490","open":"37.95","close":"38.24","value":"38.24","low":"37.09","high":"38.42","ts":"1759957200"},{"volume":"17504870","open":"38.24","close":"38.01","value":"38.01","low":"37.79","high":"38.42","ts":"1760043600"},{"volume":"444490","open":"38.08","close":"38.08","value":"38.08","low":"38.01","high":"38.1","ts":"1760130000"},{"volume":"1031970","open":"38.22","close":"38.18","value":"38.18","low":"38.13","high":"38.22","ts":"1760216400"},{"volume":"22880430","open":"38.18","close":"37.78","value":"37.78","low":"37.15","high":"38.35","ts":"1760302800"},{"volume":"13340040","open":"37.8","close":"37.31","value":"37.31","low":"37.26","high":"37.87","ts":"1760389200"},{"volume":"25043160","open":"37.32","close":"36.9","value":"36.9","low":"36.81","high":"37.44","ts":"1760475600"},{"volume":"8276290","open":"38.69","close":"38.85","value":"38.85","low":"38.4","high":"38.88","ts":"1760562000"},{"volume":"36256328","open":"38.96","close":"39.87","value":"39.87","low":"38.72","high":"40.15","ts":"1760648400"},{"volume":"4609950","open":"39.95","close":"40.67","value":"40.67","low":"39.95","high":"40.84","ts":"1760734800"},{"volume":"1927510","open":"40.8","close":"40.26","value":"40.26","low":"40.17","high":"40.83","ts":"1760821200"},{"volume":"13871460","open":"40.3","close":"39.75","value":"39.75","low":"39.3","high":"40.46","ts":"1760907600"},{"volume":"27447180","open":"39.7","close":"39.35","value":"39.35","low":"38.9","high":"40.1","ts":"1760994000"},{"volume":"36628804","open":"39.35","close":"40.12","value":"40.12","low":"39.12","high":"40.59","ts":"1761080400"},{"volume":"32915160","open":"39.82","close":"39.06","value":"39.06","low":"38.37","high":"40.47","ts":"1761166800"},{"volume":"19503300","open":"39.06","close":"38.02","value":"38.02","low":"37.94","high":"39.28","ts":"1761253200"},{"volume":"19898704","open":"37.99","close":"37.12","value":"37.12","low":"37","high":"37.99","ts":"1761512400"},{"volume":"26695930","open":"37.12","close":"37.46","value":"37.46","low":"36.9","high":"37.99","ts":"1761598800"},{"volume":"12030410","open":"37.46","close":"37.66","value":"37.66","low":"37.22","high":"37.9","ts":"1761685200"},{"volume":"15757870","open":"37.66","close":"38.12","value":"38.12","low":"37.46","high":"38.47","ts":"1761771600"},{"volume":"9267740","open":"38.17","close":"37.76","value":"37.76","low":"37.5","high":"38.26","ts":"1761858000"},{"volume":"5828370","open":"37.77","close":"37.92","value":"37.92","low":"37.65","high":"38.09","ts":"1761944400"},{"volume":"6888580","open":"37.97","close":"38.22","value":"38.22","low":"37.97","high":"38.83","ts":"1762117200"},{"volume":"12311050","open":"38.22","close":"38.15","value":"38.15","low":"37.92","high":"38.7","ts":"1762290000"},{"volume":"6496400","open":"38.13","close":"38.12","value":"38.12","low":"38.05","high":"38.35","ts":"1762376400"},{"volume":"18848620","open":"38.06","close":"38.62","value":"38.62","low":"37.8","high":"38.74","ts":"1762462800"},{"volume":"717870","open":"38.6","close":"38.69","value":"38.69","low":"38.59","high":"38.69","ts":"1762549200"},{"volume":"979140","open":"38.69","close":"38.74","value":"38.74","low":"38.63","high":"38.8","ts":"1762635600"},{"volume":"20332290","open":"38.85","close":"38.37","value":"38.37","low":"38.07","high":"39.37","ts":"1762722000"},{"volume":"8450080","open":"38.42","close":"38.58","value":"38.58","low":"38.21","high":"38.68","ts":"1762808400"},{"volume":"10848820","open":"38.58","close":"38.26","value":"38.26","low":"37.94","high":"38.67","ts":"1762894800"},{"volume":"8827780","open":"38.2","close":"38.07","value":"38.07","low":"37.77","high":"38.32","ts":"1762981200"},{"volume":"11185350","open":"38.07","close":"37.81","value":"37.81","low":"37.63","high":"38.28","ts":"1763067600"},{"volume":"544330","open":"37.82","close":"37.95","value":"37.95","low":"37.76","high":"38","ts":"1763154000"},{"volume":"401340","open":"37.85","close":"37.83","value":"37.83","low":"37.79","high":"37.96","ts":"1763240400"},{"volume":"908920","open":"37.81","close":"37.94","value":"37.94","low":"37.74","high":"37.94","ts":"1763326800"},{"volume":"25364310","open":"37.94","close":"37.88","value":"37.88","low":"37.6","high":"38.49","ts":"1763413200"},{"volume":"31836440","open":"37.89","close":"38.25","value":"38.25","low":"37.82","high":"38.78","ts":"1763499600"},{"volume":"24139520","open":"38.35","close":"38.94","value":"38.94","low":"38.11","high":"38.94","ts":"1763586000"},{"volume":"18868800","open":"38.94","close":"38.89","value":"38.89","low":"38.42","high":"39","ts":"1763672400"},{"volume":"26174850","open":"38.89","close":"38.15","value":"38.15","low":"37.84","high":"39.37","ts":"1763931600"},{"volume":"7800","open":"38.45","close":"38.47","value":"38.47","low":"38.43","high":"38.47","ts":"1764018000"},{"volume":"9527060","open":"38.52","close":"38.39","value":"38.39","low":"38.28","high":"38.68","ts":"1764104400"},{"volume":"9141780","open":"38.42","close":"38.12","value":"38.12","low":"38.04","high":"38.59","ts":"1764190800"},{"volume":"12292690","open":"38.19","close":"38.38","value":"38.38","low":"38.1","high":"38.53","ts":"1764277200"},{"volume":"706570","open":"38.38","close":"38.31","value":"38.31","low":"38.3","high":"38.49","ts":"1764363600"},{"volume":"1655480","open":"38.39","close":"38.53","value":"38.53","low":"38.35","high":"38.58","ts":"1764450000"},{"volume":"14451240","open":"38.49","close":"38.36","value":"38.36","low":"38.15","high":"38.6","ts":"1764536400"},{"volume":"11159780","open":"38.46","close":"38.4","value":"38.4","low":"38.18","high":"38.56","ts":"1764622800"},{"volume":"11635100","open":"38.24","close":"38.12","value":"38.12","low":"37.83","high":"38.29","ts":"1764709200"},{"volume":"12733600","open":"38.15","close":"38.1","value":"38.1","low":"38","high":"38.41","ts":"1764795600"},{"volume":"32590440","open":"38.11","close":"38.4","value":"38.4","low":"38.11","high":"38.88","ts":"1764882000"},{"volume":"31029240","open":"38.65","close":"38.49","value":"38.49","low":"38.41","high":"39.53","ts":"1765141200"},{"volume":"826200","open":"39.01","close":"38.9","value":"38.9","low":"38.85","high":"39.06","ts":"1765227600"},{"volume":"37293800","open":"38.9","close":"39.94","value":"39.94","low":"38.88","high":"40.15","ts":"1765314000"},{"volume":"45179556","open":"39.97","close":"39.97","value":"39.97","low":"39.63","high":"40.65","ts":"1765400400"},{"volume":"29202990","open":"39.99","close":"39.09","value":"39.09","low":"38.95","high":"40.24","ts":"1765486800"},{"volume":"1858520","open":"39.17","close":"39.33","value":"39.33","low":"39.17","high":"39.44","ts":"1765573200"},{"volume":"1234700","open":"39.35","close":"39.36","value":"39.36","low":"39.19","high":"39.44","ts":"1765659600"},{"volume":"21193390","open":"39.44","close":"39.77","value":"39.77","low":"39.24","high":"39.8","ts":"1765746000"},{"volume":"21356410","open":"39.77","close":"40.25","value":"40.25","low":"39.63","high":"40.4","ts":"1765832400"},{"volume":"41017480","open":"40.3","close":"41.06","value":"41.06","low":"40.25","high":"41.2","ts":"1765918800"},{"volume":"38428592","open":"41.26","close":"40.63","value":"40.63","low":"40.04","high":"41.49","ts":"1766005200"},{"volume":"28947330","open":"40.93","close":"40.16","value":"40.16","low":"39.75","high":"41.22","ts":"1766091600"},{"volume":"1101610","open":"40.2","close":"40.35","value":"40.35","low":"40.16","high":"40.35","ts":"1766178000"},{"volume":"748360","open":"40.39","close":"40.28","value":"40.28","low":"40.2","high":"40.4","ts":"1766264400"},{"volume":"28576820","open":"40.38","close":"40","value":"40","low":"39.57","high":"40.72","ts":"1766350800"},{"volume":"20242790","open":"40.15","close":"40.75","value":"40.75","low":"39.98","high":"40.9","ts":"1766437200"},{"volume":"34512368","open":"40.82","close":"41.22","value":"41.22","low":"40.78","high":"41.58","ts":"1766523600"},{"volume":"16215940","open":"41.21","close":"40.6","value":"40.6","low":"40.39","high":"41.26","ts":"1766610000"},{"volume":"19658180","open":"40.67","close":"40.78","value":"40.78","low":"40.42","high":"41.16","ts":"1766696400"},{"volume":"3692380","open":"40.81","close":"40.65","value":"40.65","low":"40.21","high":"40.88","ts":"1766782800"},{"volume":"2484830","open":"40.6","close":"40.67","value":"40.67","low":"40.53","high":"40.72","ts":"1766869200"},{"volume":"31981270","open":"40.71","close":"40.85","value":"40.85","low":"40.56","high":"41.54","ts":"1766955600"},{"volume":"28242950","open":"40.87","close":"41.97","value":"41.97","low":"40.8","high":"42","ts":"1767042000"},{"volume":"25144530","open":"42.05","close":"43.04","value":"43.04","low":"41.6","high":"43.1","ts":"1767560400"},{"volume":"22083190","open":"43.06","close":"43.17","value":"43.17","low":"43.02","high":"43.72","ts":"1767646800"},{"volume":"12516340","open":"42.85","close":"42.59","value":"42.59","low":"42.41","high":"43.13","ts":"1767819600"},{"volume":"13486450","open":"42.51","close":"42.12","value":"42.12","low":"41.92","high":"42.9","ts":"1767906000"},{"volume":"1242430","open":"43.38","close":"43.44","value":"43.44","low":"43.38","high":"43.65","ts":"1768165200"},{"volume":"17944000","open":"43.49","close":"43.33","value":"43.33","low":"42.97","high":"43.88","ts":"1768251600"},{"volume":"15306750","open":"43.33","close":"43.08","value":"43.08","low":"42.81","high":"43.5","ts":"1768338000"},{"volume":"24354940","open":"43.07","close":"42.83","value":"42.83","low":"42.22","high":"43.24","ts":"1768424400"},{"volume":"15964410","open":"42.83","close":"42.77","value":"42.77","low":"42.6","high":"43.19","ts":"1768510800"},{"volume":"531900","open":"42.77","close":"42.85","value":"42.85","low":"42.75","high":"42.9","ts":"1768597200"},{"volume":"780920","open":"42.85","close":"42.93","value":"42.93","low":"42.79","high":"42.96","ts":"1768683600"},{"volume":"11964040","open":"42.81","close":"42.83","value":"42.83","low":"42.67","high":"43.12","ts":"1768770000"},{"volume":"15574070","open":"42.83","close":"42.52","value":"42.52","low":"42.26","high":"42.97","ts":"1768856400"},{"volume":"23000670","open":"42.59","close":"42.9","value":"42.9","low":"42.1","high":"43.04","ts":"1768942800"},{"volume":"30661760","open":"42.9","close":"43.15","value":"43.15","low":"42.72","high":"43.76","ts":"1769029200"},{"volume":"11729480","open":"43.13","close":"43.38","value":"43.38","low":"42.94","high":"43.6","ts":"1769115600"},{"volume":"1954750","open":"43.38","close":"43.23","value":"43.23","low":"43.01","high":"43.56","ts":"1769202000"},{"volume":"1734310","open":"43.3","close":"43.33","value":"43.33","low":"43.16","high":"43.5","ts":"1769288400"},{"volume":"12762610","open":"43.31","close":"43.23","value":"43.23","low":"42.65","high":"43.42","ts":"1769374800"},{"volume":"332200","open":"43.78","close":"43.8","value":"43.8","low":"43.72","high":"43.8","ts":"1769461200"},{"volume":"32878620","open":"43.8","close":"44.66","value":"44.66","low":"43.56","high":"44.9","ts":"1769547600"},{"volume":"35042372","open":"44.66","close":"44.17","value":"44.17","low":"43.83","high":"44.9","ts":"1769634000"},{"volume":"10764810","open":"44.19","close":"43.99","value":"43.99","low":"43.72","high":"44.3","ts":"1769720400"},{"volume":"783010","open":"43.99","close":"44.19","value":"44.19","low":"43.79","high":"44.19","ts":"1769806800"},{"volume":"2710120","open":"44.08","close":"43.92","value":"43.92","low":"43.87","high":"44.24","ts":"1769893200"},{"volume":"19364940","open":"43.91","close":"44.6","value":"44.6","low":"43.77","high":"44.64","ts":"1769979600"},{"volume":"10044060","open":"44.66","close":"44.48","value":"44.48","low":"44.34","high":"44.77","ts":"1770066000"},{"volume":"20370390","open":"44.48","close":"44.26","value":"44.26","low":"44.01","high":"45.04","ts":"1770152400"},{"volume":"16755190","open":"44.38","close":"43.68","value":"43.68","low":"43.55","high":"44.49","ts":"1770238800"},{"volume":"18442830","open":"43.59","close":"44.31","value":"44.31","low":"43.57","high":"44.63","ts":"1770325200"},{"volume":"969500","open":"44.31","close":"44.32","value":"44.32","low":"44.21","high":"44.47","ts":"1770411600"},{"volume":"1459990","open":"44.26","close":"44.21","value":"44.21","low":"44.15","high":"44.4","ts":"1770498000"},{"volume":"16253480","open":"44.2","close":"43.35","value":"43.35","low":"43.22","high":"44.26","ts":"1770584400"},{"volume":"18147170","open":"43.3","close":"43.33","value":"43.33","low":"42.71","high":"43.6","ts":"1770670800"},{"volume":"21495720","open":"43.39","close":"43.22","value":"43.22","low":"42.93","high":"43.73","ts":"1770757200"},{"volume":"12446290","open":"43.35","close":"43.35","value":"43.35","low":"43.22","high":"43.87","ts":"1770843600"},{"volume":"21093990","open":"43.38","close":"43.31","value":"43.31","low":"42.97","high":"43.8","ts":"1770930000"},{"volume":"16521760","open":"43.33","close":"42.89","value":"42.89","low":"42.85","high":"43.5","ts":"1771189200"},{"volume":"16674200","open":"43","close":"42.29","value":"42.29","low":"42.17","high":"43.15","ts":"1771275600"},{"volume":"12188630","open":"42.29","close":"42.5","value":"42.5","low":"42.1","high":"42.59","ts":"1771362000"},{"volume":"12328760","open":"42.42","close":"42.18","value":"42.18","low":"42.1","high":"42.86","ts":"1771448400"},{"volume":"9372380","open":"42.12","close":"42.32","value":"42.32","low":"42.11","high":"42.56","ts":"1771534800"},{"volume":"648310","open":"42.22","close":"42.38","value":"42.38","low":"42.22","high":"42.42","ts":"1771621200"},{"volume":"1899820","open":"42.38","close":"42.54","value":"42.54","low":"42.35","high":"42.67","ts":"1771707600"},{"volume":"947020","open":"42.59","close":"42.54","value":"42.54","low":"42.4","high":"42.63","ts":"1771794000"},{"volume":"12428580","open":"42.54","close":"42.17","value":"42.17","low":"42.1","high":"42.8","ts":"1771880400"},{"volume":"74566624","open":"42.11","close":"44.58","value":"44.58","low":"42.01","high":"44.58","ts":"1771966800"},{"volume":"36927520","open":"44.58","close":"44.29","value":"44.29","low":"43.9","high":"44.75","ts":"1772053200"},{"volume":"53712272","open":"44.29","close":"45.47","value":"45.47","low":"43.97","high":"45.6","ts":"1772139600"},{"volume":"43207432","open":"45.61","close":"46.81","value":"46.81","low":"45.55","high":"46.81","ts":"1772226000"},{"volume":"13833720","open":"46.81","close":"46.81","value":"46.81","low":"46.24","high":"46.81","ts":"1772312400"},{"volume":"98041904","open":"46.64","close":"46.9","value":"46.9","low":"46.01","high":"47.4","ts":"1772398800"},{"volume":"92570","open":"45.4","close":"45.46","value":"45.46","low":"45.36","high":"45.46","ts":"1772485200"},{"volume":"59865200","open":"45.46","close":"46.29","value":"46.29","low":"44.9","high":"46.79","ts":"1772571600"},{"volume":"34324312","open":"46.3","close":"46.61","value":"46.61","low":"46.1","high":"47.02","ts":"1772658000"},{"volume":"48404104","open":"46.63","close":"47.69","value":"47.69","low":"46.63","high":"47.8","ts":"1772744400"},{"volume":"82210280","open":"48.88","close":"46.94","value":"46.94","low":"46.49","high":"50.99","ts":"1773003600"},{"volume":"598840","open":"47.04","close":"47.15","value":"47.15","low":"47.02","high":"47.17","ts":"1773090000"},{"volume":"29933090","open":"47.4","close":"46.33","value":"46.33","low":"45.92","high":"47.4","ts":"1773176400"},{"volume":"29822610","open":"46.79","close":"47.01","value":"47.01","low":"46.04","high":"47.2","ts":"1773262800"},{"volume":"31391840","open":"46.96","close":"47.17","value":"47.17","low":"46.83","high":"47.75","ts":"1773349200"},{"volume":"4592320","open":"47.17","close":"47.74","value":"47.74","low":"47.17","high":"47.76","ts":"1773435600"},{"volume":"4150700","open":"47.81","close":"48.12","value":"48.12","low":"47.6","high":"48.13","ts":"1773522000"},{"volume":"33762816","open":"48.17","close":"47.47","value":"47.47","low":"47.26","high":"48.29","ts":"1773608400"},{"volume":"33212810","open":"47.47","close":"48.6","value":"48.6","low":"47.47","high":"48.6","ts":"1773694800"},{"volume":"53392496","open":"48.51","close":"49.05","value":"49.05","low":"48.06","high":"49.2","ts":"1773781200"},{"volume":"26727440","open":"48.85","close":"49.35","value":"49.35","low":"48.65","high":"49.53","ts":"1773867600"},{"volume":"28010660","open":"49.35","close":"48.8","value":"48.8","low":"48.51","high":"49.35","ts":"1773954000"},{"volume":"45779816","open":"48.5","close":"46.92","value":"46.92","low":"46.69","high":"48.88","ts":"1774213200"},{"volume":"42293632","open":"47","close":"45.69","value":"45.69","low":"45.53","high":"47.13","ts":"1774299600"},{"volume":"15535600","open":"45.74","close":"46.19","value":"46.19","low":"45.56","high":"46.33","ts":"1774386000"},{"volume":"29591760","open":"46.22","close":"45.2","value":"45.2","low":"45","high":"46.8","ts":"1774472400"},{"volume":"35854672","open":"45.34","close":"44.13","value":"44.13","low":"43.38","high":"45.62","ts":"1774558800"},{"volume":"1385910","open":"44.01","close":"44.03","value":"44.03","low":"43.8","high":"44.34","ts":"1774645200"},{"volume":"1659340","open":"44.04","close":"44.4","value":"44.4","low":"44.01","high":"44.47","ts":"1774731600"},{"volume":"28057400","open":"44.6","close":"43.49","value":"43.49","low":"43.06","high":"44.6","ts":"1774818000"},{"volume":"31257220","open":"43.48","close":"42.71","value":"42.71","low":"42.22","high":"43.48","ts":"1774904400"},{"volume":"21873910","open":"42.74","close":"42.74","value":"42.74","low":"42.24","high":"42.98","ts":"1774990800"},{"volume":"47774912","open":"42.85","close":"41.78","value":"41.78","low":"41.6","high":"43.19","ts":"1775077200"},{"volume":"29312650","open":"41.78","close":"41.15","value":"41.15","low":"40.96","high":"41.94","ts":"1775163600"},{"volume":"1462440","open":"41.15","close":"41.21","value":"41.21","low":"41.01","high":"41.33","ts":"1775250000"},{"volume":"1211220","open":"41.15","close":"41.16","value":"41.16","low":"41.07","high":"41.22","ts":"1775336400"},{"volume":"42933212","open":"41.16","close":"42.09","value":"42.09","low":"40.92","high":"42.56","ts":"1775422800"},{"volume":"16183710","open":"42.28","close":"42.32","value":"42.32","low":"41.78","high":"42.52","ts":"1775509200"},{"volume":"33511960","open":"41.85","close":"42.51","value":"42.51","low":"41.15","high":"42.85","ts":"1775595600"},{"volume":"18436060","open":"42.56","close":"41.81","value":"41.81","low":"41.46","high":"42.62","ts":"1775682000"},{"volume":"10986720","open":"41.73","close":"41.18","value":"41.18","low":"41.17","high":"41.95","ts":"1775768400"},{"volume":"1222760","open":"41.25","close":"41.28","value":"41.28","low":"41.21","high":"41.37","ts":"1775854800"},{"volume":"6174900","open":"41.43","close":"42.43","value":"42.43","low":"41.43","high":"42.43","ts":"1775941200"},{"volume":"16520380","open":"42.51","close":"41.44","value":"41.44","low":"41.16","high":"42.67","ts":"1776027600"},{"volume":"18079380","open":"41.44","close":"41.53","value":"41.53","low":"41.01","high":"42.06","ts":"1776114000"},{"volume":"17109500","open":"41.54","close":"42.06","value":"42.06","low":"41.11","high":"42.1","ts":"1776200400"},{"volume":"36576796","open":"42.06","close":"42.99","value":"42.99","low":"41.71","high":"43.39","ts":"1776286800"},{"volume":"23975150","open":"42.98","close":"42.68","value":"42.68","low":"41.84","high":"43.34","ts":"1776373200"},{"volume":"2271650","open":"42.81","close":"42.93","value":"42.93","low":"42.61","high":"43.1","ts":"1776459600"},{"volume":"961620","open":"43.13","close":"42.97","value":"42.97","low":"42.88","high":"43.14","ts":"1776546000"},{"volume":"16952780","open":"43.29","close":"42.76","value":"42.76","low":"42.37","high":"43.43","ts":"1776632400"},{"volume":"995500","open":"42.76","close":"42.65","value":"42.65","low":"42.5","high":"42.79","ts":"1776718800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"27.89","ts":"1147896000"},{"value":"24.23","ts":"1149624000"},{"value":"28.46","ts":"1152388800"},{"value":"28.83","ts":"1154894400"},{"value":"25.48","ts":"1157400000"},{"value":"22.84","ts":"1159905600"},{"value":"24.06","ts":"1162411200"},{"value":"26.58","ts":"1165176000"},{"value":"26.27","ts":"1168376400"},{"value":"22.96","ts":"1170882000"},{"value":"20.2","ts":"1172696400"},{"value":"20.3","ts":"1175544000"},{"value":"19.81","ts":"1178136000"},{"value":"17.49","ts":"1180900800"},{"value":"18.15","ts":"1183492800"},{"value":"17.19","ts":"1185998400"},{"value":"16.6","ts":"1188676800"},{"value":"17.38","ts":"1191182400"},{"value":"15.9","ts":"1194724800"},{"value":"16.34","ts":"1197230400"},{"value":"15.6","ts":"1199736000"},{"value":"10.95","ts":"1202241600"},{"value":"13.18","ts":"1205096400"},{"value":"11.82","ts":"1207602000"},{"value":"11.46","ts":"1209934800"},{"value":"13.88","ts":"1212264000"},{"value":"11.85","ts":"1215115200"},{"value":"9.23","ts":"1217966400"},{"value":"9.17","ts":"1220817600"},{"value":"6.85","ts":"1222891200"},{"value":"5.88","ts":"1226001600"},{"value":"5.24","ts":"1228165200"},{"value":"6.09","ts":"1231707600"},{"value":"7.53","ts":"1233781200"},{"value":"8.13","ts":"1236027600"},{"value":"8.79","ts":"1238965200"},{"value":"10.74","ts":"1241211600"},{"value":"9.74","ts":"1244145600"},{"value":"9.06","ts":"1246392000"},{"value":"10.12","ts":"1249243200"},{"value":"10.79","ts":"1252008000"},{"value":"12.22","ts":"1254859200"},{"value":"13.01","ts":"1257022800"},{"value":"13.78","ts":"1259787600"},{"value":"15.45","ts":"1263330000"},{"value":"13.88","ts":"1265490000"},{"value":"15.34","ts":"1267650000"},{"value":"16.92","ts":"1270587600"},{"value":"15.5","ts":"1272916800"},{"value":"12.4","ts":"1275854400"},{"value":"12.9","ts":"1278014400"},{"value":"13.77","ts":"1280865600"},{"value":"13.88","ts":"1283716800"},{"value":"15.09","ts":"1286481600"},{"value":"15.43","ts":"1288641600"},{"value":"15.5","ts":"1291579200"},{"value":"16.96","ts":"1295208000"},{"value":"17.31","ts":"1296594000"},{"value":"16.72","ts":"1299531600"},{"value":"17.43","ts":"1301691600"},{"value":"15.95","ts":"1304625600"},{"value":"14.24","ts":"1306872000"},{"value":"14.09","ts":"1309809600"},{"value":"12.8","ts":"1312660800"},{"value":"14.75","ts":"1315425600"},{"value":"13.98","ts":"1317585600"},{"value":"15.25","ts":"1320523200"},{"value":"16.54","ts":"1323288000"},{"value":"16.74","ts":"1325534400"},{"value":"18.9","ts":"1328385600"},{"value":"20.2","ts":"1331323200"},{"value":"21.05","ts":"1333396800"},{"value":"18.25","ts":"1336248000"},{"value":"16.47","ts":"1338926400"},{"value":"18.7","ts":"1341172800"},{"value":"18.91","ts":"1343937600"},{"value":"20.73","ts":"1346788800"},{"value":"20.89","ts":"1349640000"},{"value":"19.65","ts":"1351713600"},{"value":"19.75","ts":"1354651200"},{"value":"20.65","ts":"1357502400"},{"value":"22.5","ts":"1360267200"},{"value":"22.4","ts":"1362427200"},{"value":"22.15","ts":"1365364800"},{"value":"20.86","ts":"1367438400"},{"value":"19.54","ts":"1370289600"},{"value":"20.65","ts":"1373140800"},{"value":"21.55","ts":"1375905600"},{"value":"22.27","ts":"1378065600"},{"value":"23.57","ts":"1380830400"},{"value":"23.95","ts":"1383768000"},{"value":"23.45","ts":"1385928000"},{"value":"25.06","ts":"1389124800"},{"value":"24.52","ts":"1391284800"},{"value":"25.9","ts":"1394049600"},{"value":"25.75","ts":"1396296000"},{"value":"24.83","ts":"1399147200"},{"value":"27.5","ts":"1401998400"},{"value":"28.28","ts":"1404331200"},{"value":"26.25","ts":"1407182400"},{"value":"27.48","ts":"1410033600"},{"value":"26.6","ts":"1412107200"},{"value":"30.25","ts":"1414958400"},{"value":"36.26","ts":"1417381200"},{"value":"30.19","ts":"1420491600"},{"value":"41.9","ts":"1422997200"},{"value":"41.01","ts":"1425243600"},{"value":"46.5","ts":"1428181200"},{"value":"37.48","ts":"1431291600"},{"value":"39.05","ts":"1433365200"},{"value":"40.1","ts":"1436302800"},{"value":"37.4","ts":"1438462800"},{"value":"40.05","ts":"1441227600"},{"value":"40.09","ts":"1444078800"},{"value":"43","ts":"1446930000"},{"value":"42.26","ts":"1449003600"},{"value":"43.6","ts":"1452027600"},{"value":"44.6","ts":"1454360400"},{"value":"44.05","ts":"1457038800"},{"value":"44.74","ts":"1459890000"},{"value":"40.98","ts":"1462222800"},{"value":"41.63","ts":"1465160400"},{"value":"38.6","ts":"1467320400"},{"value":"31.6","ts":"1470171600"},{"value":"32.01","ts":"1473022800"},{"value":"29.99","ts":"1475787600"},{"value":"28.15","ts":"1477947600"},{"value":"31.75","ts":"1480885200"},{"value":"32.19","ts":"1483822800"},{"value":"34.81","ts":"1485896400"},{"value":"32.11","ts":"1488747600"},{"value":"33.02","ts":"1491512400"},{"value":"31.06","ts":"1493758800"},{"value":"27.51","ts":"1496782800"},{"value":"28.61","ts":"1499029200"},{"value":"29.77","ts":"1501794000"},{"value":"29.14","ts":"1504645200"},{"value":"29.58","ts":"1506805200"},{"value":"29.45","ts":"1509570000"},{"value":"29.31","ts":"1512507600"},{"value":"28.37","ts":"1514840400"},{"value":"31.19","ts":"1517778000"},{"value":"30.08","ts":"1519938000"},{"value":"29.17","ts":"1522789200"},{"value":"31.39","ts":"1525554000"},{"value":"32.11","ts":"1528318800"},{"value":"31.59","ts":"1530392400"},{"value":"34.15","ts":"1533157200"},{"value":"38.15","ts":"1536008400"},{"value":"37.85","ts":"1538859600"},{"value":"38.23","ts":"1541710800"},{"value":"37.94","ts":"1543870800"},{"value":"38.31","ts":"1546981200"},{"value":"40.57","ts":"1549141200"},{"value":"40.2","ts":"1551906000"},{"value":"41.14","ts":"1554152400"},{"value":"39.3","ts":"1557003600"},{"value":"40.59","ts":"1559768400"},{"value":"43.49","ts":"1562533200"},{"value":"31.75","ts":"1565038800"},{"value":"38.2","ts":"1567544400"},{"value":"36.83","ts":"1570050000"},{"value":"37.99","ts":"1572555600"},{"value":"35.26","ts":"1575320400"},{"value":"37.99","ts":"1578258000"},{"value":"34.83","ts":"1580850000"},{"value":"34.1","ts":"1583442000"},{"value":"37.47","ts":"1586206800"},{"value":"35.79","ts":"1588798800"},{"value":"34.15","ts":"1591563600"},{"value":"36.15","ts":"1594328400"},{"value":"36.92","ts":"1597006800"},{"value":"37.11","ts":"1599512400"},{"value":"38.59","ts":"1602018000"},{"value":"38.62","ts":"1604610000"},{"value":"39.13","ts":"1607288400"},{"value":"42.47","ts":"1610053200"},{"value":"40.77","ts":"1612731600"},{"value":"40.56","ts":"1615323600"},{"value":"42.56","ts":"1617829200"},{"value":"44.21","ts":"1620594000"},{"value":"46.56","ts":"1623099600"},{"value":"48.24","ts":"1625605200"},{"value":"37.9","ts":"1627938000"},{"value":"38.29","ts":"1630875600"},{"value":"39.4","ts":"1633294800"},{"value":"38.65","ts":"1635714000"},{"value":"38.12","ts":"1638478800"},{"value":"38.87","ts":"1641157200"},{"value":"37.32","ts":"1643662800"},{"value":"35.3","ts":"1648069200"},{"value":"36.5","ts":"1648760400"},{"value":"32.27","ts":"1651611600"},{"value":"35.92","ts":"1654203600"},{"value":"35.9","ts":"1656882000"},{"value":"29.1","ts":"1659301200"},{"value":"29.89","ts":"1662066000"},{"value":"23.24","ts":"1664830800"},{"value":"26.27","ts":"1667260800"},{"value":"25.59","ts":"1670198400"},{"value":"26.14","ts":"1672704000"},{"value":"28.05","ts":"1675641600"},{"value":"27.88","ts":"1678060800"},{"value":"33.9","ts":"1680555600"},{"volume":"33.88","open":"33.88","close":"33.9","value":"33.9","low":"33.88","high":"33.9","ts":"1682974800"},{"volume":"31.92","open":"31.92","close":"31.97","value":"31.97","low":"31.92","high":"31.97","ts":"1685912400"},{"volume":"21800","open":"40.71","close":"40.72","value":"40.72","low":"40.69","high":"40.72","ts":"1688331600"},{"volume":"17200","open":"48.67","close":"48.76","value":"48.76","low":"48.67","high":"48.78","ts":"1691096400"},{"volume":"25800","open":"49.69","close":"49.75","value":"49.75","low":"49.69","high":"49.75","ts":"1693515600"},{"volume":"26100","open":"56.68","close":"56.65","value":"56.65","low":"56.65","high":"56.69","ts":"1696280400"},{"volume":"64700","open":"57.94","close":"57.99","value":"57.99","low":"57.94","high":"57.99","ts":"1699218000"},{"volume":"11700","open":"57.17","close":"57.17","value":"57.17","low":"57.16","high":"57.25","ts":"1701637200"},{"volume":"129800","open":"55.95","close":"55.97","value":"55.97","low":"55.94","high":"55.98","ts":"1704229200"},{"volume":"14100","open":"56.87","close":"56.9","value":"56.9","low":"56.86","high":"56.9","ts":"1707080400"},{"volume":"111400","open":"61.81","close":"61.85","value":"61.85","low":"61.8","high":"61.85","ts":"1709240400"},{"volume":"50500","open":"66.81","close":"66.82","value":"66.82","low":"66.8","high":"66.82","ts":"1712005200"},{"volume":"25900","open":"67.79","close":"67.85","value":"67.85","low":"67.79","high":"67.85","ts":"1714942800"},{"volume":"295400","open":"68.42","close":"68.42","value":"68.42","low":"68.41","high":"68.5","ts":"1717362000"},{"volume":"6900","open":"67.94","close":"67.94","value":"67.94","low":"67.93","high":"67.94","ts":"1719781200"},{"volume":"37900","open":"47.42","close":"47.44","value":"47.44","low":"47.38","high":"47.44","ts":"1722546000"},{"volume":"13670","open":"44.65","close":"44.62","value":"44.62","low":"44.62","high":"44.67","ts":"1725310800"},{"volume":"150810","open":"55.65","close":"55.63","value":"55.63","low":"55.58","high":"55.65","ts":"1727730000"},{"volume":"11910","open":"55.24","close":"55.26","value":"55.26","low":"55.21","high":"55.26","ts":"1730494800"},{"volume":"33636144","open":"57.92","close":"56.69","value":"56.69","low":"56.63","high":"58.4","ts":"1733173200"},{"volume":"12856890","open":"60.9","close":"60.72","value":"60.72","low":"60.1","high":"60.96","ts":"1735851600"},{"volume":"6867130","open":"58.01","close":"58.15","value":"58.15","low":"57.97","high":"58.44","ts":"1738616400"},{"volume":"40868336","open":"56.92","close":"55.99","value":"55.99","low":"55.62","high":"56.94","ts":"1741035600"},{"volume":"30266390","open":"53.78","close":"52.81","value":"52.81","low":"52.65","high":"54.65","ts":"1743454800"},{"volume":"13937280","open":"53.47","close":"53","value":"53","low":"52.49","high":"53.6","ts":"1746133200"},{"volume":"2643850","open":"51.38","close":"50.85","value":"50.85","low":"50.66","high":"51.44","ts":"1748725200"},{"volume":"21775070","open":"53.79","close":"54.3","value":"54.3","low":"53.65","high":"54.85","ts":"1751317200"},{"volume":"9861920","open":"44.68","close":"44.79","value":"44.79","low":"44.51","high":"44.83","ts":"1753995600"},{"volume":"10219460","open":"43.41","close":"43.35","value":"43.35","low":"43.31","high":"43.63","ts":"1756674000"},{"volume":"32820310","open":"39.15","close":"38.58","value":"38.58","low":"38.35","high":"39.74","ts":"1759266000"},{"volume":"5828370","open":"37.77","close":"37.92","value":"37.92","low":"37.65","high":"38.09","ts":"1761944400"},{"volume":"14451240","open":"38.49","close":"38.36","value":"38.36","low":"38.15","high":"38.6","ts":"1764536400"},{"volume":"25144530","open":"42.05","close":"43.04","value":"43.04","low":"41.6","high":"43.1","ts":"1767560400"},{"volume":"2710120","open":"44.08","close":"43.92","value":"43.92","low":"43.87","high":"44.24","ts":"1769893200"},{"volume":"13833720","open":"46.81","close":"46.81","value":"46.81","low":"46.24","high":"46.81","ts":"1772312400"},{"volume":"21873910","open":"42.74","close":"42.74","value":"42.74","low":"42.24","high":"42.98","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Сургутнефтегаз, привилегированная акция","ticker":"SNGSP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 339 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4087,4155,4169,4201,4215,4296.5,4313,4321,4289.5,4270,4282.5,4262,4287,4288,4293,4295,4295,4309,4271,4323.5,4312,4339],"halfYearValue":[3918,3918,3972,3972,4092,4092,4272,4272,4272,4491,4491,4719.5,4719.5,4827.5,4827.5,4827.5,4524,4524,4223,4223,4339,4339],"allTimeValue":[4148.5,4031,4070,4293,4252.5,4153.5,4232,4145,4143,4190,4377,4210,3918,3972,4092,4272,4491,4719.5,4827.5,4524,4223,4339],"monthValue":[4295,4301,4267,4231.5,4244.5,4275,4237,4223,4142,4154.5,4182,4210,4162,4150.5,4151.5,4076.5,4169,4331,4288,4290,4315.5,4339],"yearValue":[4313.5,4060,4165,3995,4168.5,4259,4123.5,4290,4341,4052,3806.5,3887.5,3953,4220.5,4444,4480.5,4731,4743.5,4744.5,4460,4145,4339],"dayValue":[4297.5,4299,4285,4282.5,4281,4284.5,4284,4282.5,4284,4288,4288,4332,4331,4318.5,4321.5,4322,4313,4314.5,4312.5,4319,4330,4339],"quarterValue":[4491,4491,4491,4719.5,4719.5,4719.5,4719.5,4827.5,4827.5,4827.5,4827.5,4524,4524,4524,4524,4223,4223,4223,4223,4339,4339,4339]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"252 ₽","relativeDelta":"6,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"44 ₽","relativeDelta":"1,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"25,50 ₽","relativeDelta":"0,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"190,50 ₽","relativeDelta":"4,59%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"125,56 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.42,128.77,127.94,128.08,127.44,128.63,128.54,128.77,127.97,127.69,127.77,127.7,124.65,124.68,125.71,125.9,125.72,126.2,124.98,125.54,125.83,125.56],"halfYearValue":[118.19,118.19,118.19,118.19,128.67,128.67,128.67,128.67,128.67,128.67,128.67,126.74,126.74,126.74,126.74,126.74,126.74,126.74,125.56,125.56,125.56,125.56],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,148.11,141.57,124.97,151.92,159.21,327.3,170.73,172.71,145.03,170.87,136.5,126.5,118.19,128.67,126.74,125.56],"monthValue":[131.67,134.28,136.79,137.49,138.03,136.49,133.27,133.99,133.02,132.8,133.32,133.3,128.74,127.84,128.09,128.05,127.9,128.5,124.68,125.51,125.83,125.56],"yearValue":[139.53,142.9,125.52,122.84,129.89,122.83,122.57,135.31,131.87,119.5,114.22,116.94,119.28,128.5,128.76,123.23,125.6,124.76,129.83,130.74,132.12,125.56],"dayValue":[125.82,125.64,125.45,124.96,124.63,124.73,124.64,124.96,125.24,124.76,125.55,125.8,125.91,125.86,125.93,125.78,125.72,125.8,125.84,125.57,125.51,125.56],"quarterValue":[128.67,128.67,128.67,128.67,128.67,128.67,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,125.56,125.56,125.56,125.56,125.56,125.56]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−4,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,97 ₽","relativeDelta":"−10,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−149,80 ₽","relativeDelta":"−54,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"325,16 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[321.02,326.6,326.34,324.42,325.28,325.8,325.8,325.74,325.74,325.54,326.16,325.9,326.3,326.68,327.08,325.9,325.72,324.96,325.72,325.36,325.78,325.16],"halfYearValue":[2901,2901,2901,3107,3107,3107,3107,3247.4,3247.4,3247.4,3247.4,3340,3340,3340,3340,3375.2,3375.2,3375.2,3375.2,325.16,325.16,325.16],"allTimeValue":[1200,2165,6197.2,2990,2766.5,2772,3308.5,3469,3022.5,2619.5,3440.4,3212,3191.8,3217.4,3330,3327.4,2901,3107,3247.4,3340,3375.2,325.16],"monthValue":[3311.8,3336.8,3330,3304,3240.6,3219.2,3221,3229.6,3249.8,3241,3211.6,3212.2,3213.8,3217.2,3186.8,3197.6,3196,326.26,325.54,326.48,325.7,325.16],"yearValue":[3225,3038,3023.2,3154,3270.2,3243,3167.8,3313.6,3310,3170.6,3021.2,2960,2962.6,3049.4,3239.2,3280,3327.6,3293,3505.4,3376.6,3229.6,325.16],"dayValue":[326.28,326.28,325.94,325.94,325.22,325.68,325.7,325.66,325.08,324.88,324.82,325.32,325.6,325.72,325.44,325.36,325.48,325.14,325.58,325.22,325.1,325.16],"quarterValue":[3247.4,3247.4,3247.4,3247.4,3340,3340,3340,3340,3340,3340,3340,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,325.16,325.16,325.16,325.16]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,14 ₽","relativeDelta":"1,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2 986,64 ₽","relativeDelta":"−90,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 899,84 ₽","relativeDelta":"−89,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−874,84 ₽","relativeDelta":"−72,9%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,68 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[64.03,63.73,63.74,63.73,63.13,64.41,65.19,65.11,65.85,65.01,64.83,64.03,64.55,64.65,64.59,64.49,64.61,64.68,63.95,66.19,66.3,65.68],"halfYearValue":[64.68,64.68,64.68,64.68,78.66,78.66,78.66,78.66,78.66,78.66,78.66,74.73,74.73,74.73,74.73,74.73,74.73,74.73,65.68,65.68,65.68,65.68],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,141.65,74.41,62.18,146.67,125.8,186.89,314.48,108.75,94.59,83.36,87.76,64.68,78.66,74.73,65.68],"monthValue":[70.6,68.3,66.38,65.82,66.28,67.17,66.63,67.32,65.35,65.5,65.53,65.27,65.47,65.79,65.25,63.92,63.72,65.24,64.65,64.49,66.04,65.68],"yearValue":[94.7,90.59,82.49,84.46,86.06,86.07,84.79,90.86,80.11,73.61,65.7,66.26,64.89,72.78,78.8,71.28,72.99,74.64,73.29,73.7,65.72,65.68],"dayValue":[64.58,64.13,64.12,63.95,63.97,64.06,64.07,64.31,64.23,64.39,65.11,66.05,65.9,65.9,65.99,66.04,66.14,66.3,66.04,65.68,65.52,65.68],"quarterValue":[78.66,78.66,78.66,78.66,78.66,78.66,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,65.68,65.68,65.68,65.68,65.68,65.68]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,65 ₽","relativeDelta":"2,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,92 ₽","relativeDelta":"−6,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,02 ₽","relativeDelta":"−30,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,32 ₽","relativeDelta":"−42,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"324,66 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[316.7,317.21,317.18,317.67,317,320.09,321.2,324.97,322.66,321.91,322.21,322.56,323.76,323.87,324.5,324.89,324.61,325,324.31,324.27,325,324.66],"halfYearValue":[288.36,288.36,288.36,288.36,307.22,307.22,307.22,307.22,307.22,307.22,307.22,311,311,311,311,311,311,311,324.66,324.66,324.66,324.66],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,195.29,205.49,202.78,294.9,118.8,264.62,321.08,316.03,303.98,308.93,288.36,307.22,311,324.66],"monthValue":[316.87,317.17,315.92,313.88,314.89,314.48,314.22,316.27,314.65,315.12,318.98,317.87,317.51,317.29,317.91,316.8,317.11,320.91,323.87,324.26,325.3,324.66],"yearValue":[308.12,302.15,297.77,312,316.15,321.58,304.95,314.17,310.5,298.05,281.9,287.55,299.09,305.23,301.96,299.04,303.17,305.76,315,320.77,315.03,324.66],"dayValue":[325,324.96,324.22,324.76,323.27,323.25,323.3,323.96,323.68,323.36,324.34,325.02,325.06,324.9,325.15,325.14,325.02,324.99,325.26,324.78,324.77,324.66],"quarterValue":[307.22,307.22,307.22,307.22,307.22,307.22,311,311,311,311,311,311,311,311,311,311,324.66,324.66,324.66,324.66,324.66,324.66]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"7,96 ₽","relativeDelta":"2,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,79 ₽","relativeDelta":"2,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,54 ₽","relativeDelta":"5,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"275,01 ₽","relativeDelta":"553,9%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"09:25","dateInfo":"21.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"42,65 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 09:25, дата 21.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SNGS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8052","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,11 ₽","relativeDelta":"2,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,26 ₽","relativeDelta":"−9,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,43 ₽","relativeDelta":"−19,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"14,77 ₽","relativeDelta":"52,97%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"4zpruk1XZK9Ex7TGqQJ7QQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy0yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"hy0y3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"509 предложений от 85 банков","text":"509 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776753973300616-7829267783350396563-balancer-l7leveler-kubr-yp-sas-8-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy0yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"hy0y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SNGSP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hy0yw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}