Акции Сургутнефтегаз, привилегированная акция (SNGSP)
Стоимость акции Сургутнефтегаз, привилегированной акции (SNGSP) за последний месяц опустилась на 1,69 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SNGSPСургутнефтегаз, привилегированная акцияБиржа MOEX, время открытия 23:50, дата 30.04.2026
{"j44s0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSNGSP%26ncrnd%3D89082","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSNGSP%26ncrnd%3D89082&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777642218353924-1649780511426703167-balancer-l7leveler-kubr-yp-klg-249-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SNGSP","reqid":"1777642218353924-1649780511426703167-balancer-l7leveler-kubr-yp-klg-249-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SNGSP\"}","counters":{"type":"b","data":{"$header":"j44sz000","logo":"j44sz001","advanced-search":"j44sz002","login":"j44sz004","usermenu":"j44sz005","market-cart":"j44sz007","more-button":"j44sz008","cbir":"j44sz009","clear":"j44sz00a","submit":"j44sz00b","alice":"j44sz00c","favorites":"j44sz00d","weather-informer":"j44sz00e","$navigation":"j44sz00f","item":"j44sz01i","tab-search":"j44sz011","tab-alice_chat":"j44sz013","tab-finance":"j44sz015","tab-images":"j44sz017","tab-video":"j44sz019","tab-maps":"j44sz01b","tab-shopping":"j44sz01d","tab-realty":"j44sz01f","tab-translate":"j44sz01h","tab-all":"j44sz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5647528631777642217"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j44sw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j44s1":{"state":{"title":"Акции Сургутнефтегаз, привилегированная акция (SNGSP)","subtitle":"Стоимость акции Сургутнефтегаз, привилегированной акции (SNGSP) за последний месяц опустилась на 1,69 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j44sw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"j44s2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"12440","open":"41.65","close":"41.63","value":"41.63","low":"41.63","high":"41.68","ts":"1777495500"},{"volume":"2210","open":"41.85","close":"41.85","value":"41.85","low":"41.85","high":"41.85","ts":"1777521300"},{"volume":"20330","open":"41.83","close":"41.83","value":"41.83","low":"41.83","high":"41.83","ts":"1777521600"},{"volume":"311480","open":"41.87","close":"42.01","value":"42.01","low":"41.86","high":"42.16","ts":"1777521900"},{"volume":"66250","open":"42.11","close":"42.1","value":"42.1","low":"42.08","high":"42.11","ts":"1777522200"},{"volume":"3060","open":"42.04","close":"42.06","value":"42.06","low":"42.04","high":"42.06","ts":"1777522500"},{"volume":"10620","open":"42.15","close":"42.1","value":"42.1","low":"42.1","high":"42.15","ts":"1777522800"},{"volume":"2310","open":"42.05","close":"42.01","value":"42.01","low":"42.01","high":"42.05","ts":"1777523100"},{"volume":"5190","open":"41.97","close":"42","value":"42","low":"41.97","high":"42","ts":"1777523400"},{"volume":"5030","open":"41.96","close":"41.97","value":"41.97","low":"41.94","high":"41.97","ts":"1777523700"},{"volume":"12900","open":"41.96","close":"41.93","value":"41.93","low":"41.92","high":"41.96","ts":"1777524000"},{"volume":"130","open":"41.92","close":"41.92","value":"41.92","low":"41.92","high":"41.93","ts":"1777524300"},{"volume":"150","open":"41.96","close":"41.96","value":"41.96","low":"41.94","high":"41.96","ts":"1777524600"},{"volume":"1080","open":"41.97","close":"41.97","value":"41.97","low":"41.94","high":"41.97","ts":"1777524900"},{"volume":"320","open":"41.92","close":"41.92","value":"41.92","low":"41.9","high":"41.92","ts":"1777525200"},{"volume":"2820","open":"41.9","close":"41.9","value":"41.9","low":"41.9","high":"41.9","ts":"1777525500"},{"volume":"29520","open":"41.79","close":"41.81","value":"41.81","low":"41.78","high":"41.81","ts":"1777525800"},{"volume":"49520","open":"41.85","close":"41.85","value":"41.85","low":"41.82","high":"41.85","ts":"1777526100"},{"volume":"40290","open":"41.95","close":"41.97","value":"41.97","low":"41.92","high":"41.97","ts":"1777526400"},{"volume":"750","open":"41.93","close":"41.92","value":"41.92","low":"41.92","high":"41.93","ts":"1777526700"},{"volume":"300","open":"41.9","close":"41.9","value":"41.9","low":"41.87","high":"41.9","ts":"1777527000"},{"volume":"62460","open":"41.85","close":"41.83","value":"41.83","low":"41.79","high":"41.85","ts":"1777527300"},{"volume":"21850","open":"41.78","close":"41.76","value":"41.76","low":"41.76","high":"41.78","ts":"1777527600"},{"volume":"15710","open":"41.76","close":"41.74","value":"41.74","low":"41.74","high":"41.78","ts":"1777527900"},{"volume":"3720","open":"41.74","close":"41.74","value":"41.74","low":"41.74","high":"41.76","ts":"1777528200"},{"volume":"227660","open":"41.72","close":"41.67","value":"41.67","low":"41.56","high":"41.74","ts":"1777528500"},{"volume":"3100","open":"41.58","close":"41.6","value":"41.6","low":"41.58","high":"41.6","ts":"1777528800"},{"volume":"8720","open":"41.69","close":"41.63","value":"41.63","low":"41.63","high":"41.69","ts":"1777529100"},{"volume":"5740","open":"41.53","close":"41.53","value":"41.53","low":"41.51","high":"41.54","ts":"1777529400"},{"volume":"19450","open":"41.58","close":"41.6","value":"41.6","low":"41.57","high":"41.6","ts":"1777529700"},{"volume":"4700","open":"41.62","close":"41.62","value":"41.62","low":"41.62","high":"41.64","ts":"1777530000"},{"volume":"7110","open":"41.7","close":"41.72","value":"41.72","low":"41.7","high":"41.72","ts":"1777530300"},{"volume":"4450","open":"41.78","close":"41.8","value":"41.8","low":"41.78","high":"41.81","ts":"1777530600"},{"volume":"12440","open":"41.81","close":"41.82","value":"41.82","low":"41.81","high":"41.85","ts":"1777530900"},{"volume":"3660","open":"41.85","close":"41.87","value":"41.87","low":"41.84","high":"41.87","ts":"1777531200"},{"volume":"260","open":"41.87","close":"41.87","value":"41.87","low":"41.86","high":"41.87","ts":"1777531500"},{"volume":"12770","open":"41.89","close":"41.87","value":"41.87","low":"41.87","high":"41.9","ts":"1777531800"},{"volume":"270","open":"41.83","close":"41.85","value":"41.85","low":"41.83","high":"41.85","ts":"1777532100"},{"volume":"28960","open":"41.98","close":"41.94","value":"41.94","low":"41.93","high":"41.99","ts":"1777532400"},{"volume":"52950","open":"41.79","close":"41.87","value":"41.87","low":"41.77","high":"41.88","ts":"1777532700"},{"volume":"133820","open":"42.29","close":"42.28","value":"42.28","low":"42.25","high":"42.29","ts":"1777533000"},{"volume":"36670","open":"42.35","close":"42.37","value":"42.37","low":"42.35","high":"42.41","ts":"1777533300"},{"volume":"55750","open":"42.26","close":"42.25","value":"42.25","low":"42.25","high":"42.27","ts":"1777533600"},{"volume":"7870","open":"42.17","close":"42.13","value":"42.13","low":"42.13","high":"42.17","ts":"1777533900"},{"volume":"16520","open":"42.12","close":"42.06","value":"42.06","low":"42.06","high":"42.12","ts":"1777534200"},{"volume":"2390","open":"42.1","close":"42.12","value":"42.12","low":"42.1","high":"42.12","ts":"1777534500"},{"volume":"6240","open":"42.23","close":"42.24","value":"42.24","low":"42.21","high":"42.24","ts":"1777534800"},{"volume":"113460","open":"42.35","close":"42.35","value":"42.35","low":"42.34","high":"42.42","ts":"1777535100"},{"volume":"18190","open":"42.38","close":"42.37","value":"42.37","low":"42.35","high":"42.38","ts":"1777535400"},{"volume":"57730","open":"42.46","close":"42.45","value":"42.45","low":"42.4","high":"42.5","ts":"1777535700"},{"volume":"26380","open":"42.31","close":"42.28","value":"42.28","low":"42.28","high":"42.31","ts":"1777536000"},{"volume":"4640","open":"42.27","close":"42.29","value":"42.29","low":"42.27","high":"42.29","ts":"1777536300"},{"volume":"10120","open":"42.26","close":"42.26","value":"42.26","low":"42.24","high":"42.28","ts":"1777536600"},{"volume":"12460","open":"42.19","close":"42.19","value":"42.19","low":"42.19","high":"42.22","ts":"1777536900"},{"volume":"46320","open":"42.17","close":"42.2","value":"42.2","low":"42.16","high":"42.21","ts":"1777537200"},{"volume":"80160","open":"42.25","close":"42.17","value":"42.17","low":"42.17","high":"42.25","ts":"1777537500"},{"volume":"25430","open":"42.17","close":"42.13","value":"42.13","low":"42.12","high":"42.17","ts":"1777537800"},{"volume":"460","open":"42.23","close":"42.22","value":"42.22","low":"42.2","high":"42.23","ts":"1777538100"},{"volume":"197980","open":"42.22","close":"42.13","value":"42.13","low":"42.13","high":"42.22","ts":"1777538400"},{"volume":"64310","open":"42.1","close":"42.12","value":"42.12","low":"42.1","high":"42.15","ts":"1777538700"},{"volume":"3320","open":"42.17","close":"42.17","value":"42.17","low":"42.15","high":"42.17","ts":"1777539000"},{"volume":"1140","open":"42.17","close":"42.17","value":"42.17","low":"42.17","high":"42.17","ts":"1777539300"},{"volume":"4920","open":"42.22","close":"42.22","value":"42.22","low":"42.22","high":"42.24","ts":"1777539600"},{"volume":"460","open":"42.26","close":"42.27","value":"42.27","low":"42.25","high":"42.27","ts":"1777539900"},{"volume":"11350","open":"42.29","close":"42.28","value":"42.28","low":"42.26","high":"42.31","ts":"1777540200"},{"volume":"5190","open":"42.25","close":"42.22","value":"42.22","low":"42.2","high":"42.25","ts":"1777540500"},{"volume":"51870","open":"42.15","close":"42.09","value":"42.09","low":"42.08","high":"42.15","ts":"1777540800"},{"volume":"86750","open":"41.9","close":"41.92","value":"41.92","low":"41.84","high":"41.92","ts":"1777541100"},{"volume":"2520","open":"42.01","close":"42","value":"42","low":"42","high":"42.02","ts":"1777541400"},{"volume":"321520","open":"41.85","close":"41.78","value":"41.78","low":"41.78","high":"41.87","ts":"1777541700"},{"volume":"13830","open":"41.77","close":"41.79","value":"41.79","low":"41.76","high":"41.79","ts":"1777542000"},{"volume":"103260","open":"41.69","close":"41.72","value":"41.72","low":"41.69","high":"41.72","ts":"1777542300"},{"volume":"25630","open":"41.62","close":"41.62","value":"41.62","low":"41.62","high":"41.65","ts":"1777542600"},{"volume":"55440","open":"41.56","close":"41.6","value":"41.6","low":"41.55","high":"41.6","ts":"1777542900"},{"volume":"4730","open":"41.58","close":"41.58","value":"41.58","low":"41.56","high":"41.6","ts":"1777543200"},{"volume":"89790","open":"41.68","close":"41.65","value":"41.65","low":"41.64","high":"41.7","ts":"1777543500"},{"volume":"5970","open":"41.71","close":"41.72","value":"41.72","low":"41.71","high":"41.74","ts":"1777543800"},{"volume":"5290","open":"41.76","close":"41.75","value":"41.75","low":"41.74","high":"41.76","ts":"1777544100"},{"volume":"147330","open":"41.76","close":"41.82","value":"41.82","low":"41.76","high":"41.85","ts":"1777544400"},{"volume":"12260","open":"41.79","close":"41.78","value":"41.78","low":"41.78","high":"41.81","ts":"1777544700"},{"volume":"9510","open":"41.76","close":"41.76","value":"41.76","low":"41.73","high":"41.77","ts":"1777545000"},{"volume":"4450","open":"41.74","close":"41.73","value":"41.73","low":"41.72","high":"41.75","ts":"1777545300"},{"volume":"39170","open":"41.72","close":"41.76","value":"41.76","low":"41.72","high":"41.78","ts":"1777545600"},{"volume":"25300","open":"41.81","close":"41.74","value":"41.74","low":"41.73","high":"41.81","ts":"1777545900"},{"volume":"5760","open":"41.78","close":"41.76","value":"41.76","low":"41.74","high":"41.78","ts":"1777546200"},{"volume":"24380","open":"41.74","close":"41.8","value":"41.8","low":"41.74","high":"41.81","ts":"1777546500"},{"volume":"50710","open":"41.72","close":"41.67","value":"41.67","low":"41.67","high":"41.72","ts":"1777546800"},{"volume":"8690","open":"41.67","close":"41.66","value":"41.66","low":"41.66","high":"41.69","ts":"1777547100"},{"volume":"128670","open":"41.47","close":"41.49","value":"41.49","low":"41.42","high":"41.49","ts":"1777547400"},{"volume":"16960","open":"41.42","close":"41.42","value":"41.42","low":"41.4","high":"41.43","ts":"1777547700"},{"volume":"8800","open":"41.33","close":"41.38","value":"41.38","low":"41.32","high":"41.38","ts":"1777548000"},{"volume":"22210","open":"41.38","close":"41.37","value":"41.37","low":"41.35","high":"41.38","ts":"1777548300"},{"volume":"6610","open":"41.41","close":"41.4","value":"41.4","low":"41.4","high":"41.42","ts":"1777548600"},{"volume":"8010","open":"41.47","close":"41.49","value":"41.49","low":"41.46","high":"41.49","ts":"1777548900"},{"volume":"5820","open":"41.49","close":"41.48","value":"41.48","low":"41.47","high":"41.5","ts":"1777549200"},{"volume":"7580","open":"41.47","close":"41.47","value":"41.47","low":"41.46","high":"41.47","ts":"1777549500"},{"volume":"11770","open":"41.43","close":"41.42","value":"41.42","low":"41.41","high":"41.45","ts":"1777549800"},{"volume":"8840","open":"41.4","close":"41.44","value":"41.44","low":"41.39","high":"41.47","ts":"1777550100"},{"volume":"10940","open":"41.42","close":"41.44","value":"41.44","low":"41.42","high":"41.45","ts":"1777550400"},{"volume":"6050","open":"41.5","close":"41.47","value":"41.47","low":"41.47","high":"41.5","ts":"1777550700"},{"volume":"7630","open":"41.49","close":"41.49","value":"41.49","low":"41.49","high":"41.51","ts":"1777551000"},{"volume":"56780","open":"41.56","close":"41.54","value":"41.54","low":"41.54","high":"41.6","ts":"1777551300"},{"volume":"11220","open":"41.49","close":"41.49","value":"41.49","low":"41.47","high":"41.51","ts":"1777551600"},{"volume":"18200","open":"41.47","close":"41.47","value":"41.47","low":"41.44","high":"41.47","ts":"1777551900"},{"volume":"4460","open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.49","ts":"1777552200"},{"volume":"18390","open":"41.47","close":"41.44","value":"41.44","low":"41.44","high":"41.47","ts":"1777552500"},{"volume":"17040","open":"41.44","close":"41.47","value":"41.47","low":"41.42","high":"41.47","ts":"1777552800"},{"volume":"63730","open":"41.49","close":"41.45","value":"41.45","low":"41.45","high":"41.49","ts":"1777553100"},{"volume":"13130","open":"41.43","close":"41.42","value":"41.42","low":"41.42","high":"41.45","ts":"1777553400"},{"volume":"5970","open":"41.46","close":"41.46","value":"41.46","low":"41.44","high":"41.46","ts":"1777553700"},{"volume":"15140","open":"41.49","close":"41.46","value":"41.46","low":"41.46","high":"41.49","ts":"1777554000"},{"volume":"154930","open":"41.51","close":"41.55","value":"41.55","low":"41.51","high":"41.56","ts":"1777554300"},{"volume":"7210","open":"41.49","close":"41.45","value":"41.45","low":"41.45","high":"41.5","ts":"1777554600"},{"volume":"6570","open":"41.54","close":"41.56","value":"41.56","low":"41.53","high":"41.57","ts":"1777554900"},{"volume":"8950","open":"41.62","close":"41.62","value":"41.62","low":"41.6","high":"41.63","ts":"1777555200"},{"volume":"6920","open":"41.57","close":"41.56","value":"41.56","low":"41.56","high":"41.59","ts":"1777555500"},{"volume":"7850","open":"41.52","close":"41.47","value":"41.47","low":"41.47","high":"41.52","ts":"1777555800"},{"volume":"5270","open":"41.44","close":"41.47","value":"41.47","low":"41.44","high":"41.48","ts":"1777556100"},{"volume":"6980","open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.48","ts":"1777556400"},{"volume":"6620","open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.49","ts":"1777556700"},{"volume":"9030","open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.47","ts":"1777557000"},{"volume":"32490","open":"41.47","close":"41.49","value":"41.49","low":"41.47","high":"41.53","ts":"1777557300"},{"volume":"9080","open":"41.47","close":"41.48","value":"41.48","low":"41.47","high":"41.48","ts":"1777557600"},{"volume":"18890","open":"41.56","close":"41.57","value":"41.57","low":"41.53","high":"41.58","ts":"1777557900"},{"volume":"6840","open":"41.49","close":"41.51","value":"41.51","low":"41.47","high":"41.51","ts":"1777558200"},{"volume":"5120","open":"41.56","close":"41.53","value":"41.53","low":"41.53","high":"41.56","ts":"1777558500"},{"volume":"14950","open":"41.6","close":"41.62","value":"41.62","low":"41.6","high":"41.63","ts":"1777558800"},{"volume":"55100","open":"41.67","close":"41.7","value":"41.7","low":"41.66","high":"41.73","ts":"1777559100"},{"volume":"23470","open":"41.71","close":"41.69","value":"41.69","low":"41.69","high":"41.75","ts":"1777559400"},{"volume":"22180","open":"41.65","close":"41.64","value":"41.64","low":"41.64","high":"41.69","ts":"1777559700"},{"volume":"27170","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.69","ts":"1777560000"},{"volume":"9060","open":"41.71","close":"41.69","value":"41.69","low":"41.69","high":"41.72","ts":"1777560300"},{"volume":"74520","open":"41.85","close":"41.78","value":"41.78","low":"41.78","high":"41.88","ts":"1777560600"},{"volume":"44650","open":"41.81","close":"41.81","value":"41.81","low":"41.8","high":"41.83","ts":"1777560900"},{"volume":"21550","open":"41.85","close":"41.92","value":"41.92","low":"41.83","high":"41.92","ts":"1777561200"},{"volume":"69760","open":"41.9","close":"41.83","value":"41.83","low":"41.83","high":"41.9","ts":"1777561500"},{"volume":"10100","open":"41.69","close":"41.67","value":"41.67","low":"41.67","high":"41.69","ts":"1777561800"},{"volume":"9790","open":"41.67","close":"41.67","value":"41.67","low":"41.65","high":"41.68","ts":"1777562100"},{"volume":"5430","open":"41.81","close":"41.79","value":"41.79","low":"41.79","high":"41.81","ts":"1777562400"},{"volume":"63460","open":"41.71","close":"41.73","value":"41.73","low":"41.69","high":"41.73","ts":"1777562700"},{"volume":"13160","open":"41.66","close":"41.67","value":"41.67","low":"41.66","high":"41.67","ts":"1777563000"},{"volume":"8340","open":"41.69","close":"41.67","value":"41.67","low":"41.66","high":"41.69","ts":"1777563300"},{"volume":"3590","open":"41.67","close":"41.65","value":"41.65","low":"41.65","high":"41.67","ts":"1777563600"},{"volume":"15430","open":"41.71","close":"41.7","value":"41.7","low":"41.68","high":"41.71","ts":"1777563900"},{"volume":"5350","open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1777564200"},{"volume":"20740","open":"41.67","close":"41.67","value":"41.67","low":"41.67","high":"41.67","ts":"1777564500"},{"volume":"2380","open":"41.72","close":"41.71","value":"41.71","low":"41.71","high":"41.72","ts":"1777564800"},{"volume":"280","open":"41.72","close":"41.72","value":"41.72","low":"41.72","high":"41.72","ts":"1777565100"},{"volume":"7570","open":"41.67","close":"41.65","value":"41.65","low":"41.64","high":"41.67","ts":"1777565400"},{"volume":"260","open":"41.67","close":"41.65","value":"41.65","low":"41.65","high":"41.67","ts":"1777565700"},{"volume":"940","open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1777566000"},{"volume":"160","open":"41.63","close":"41.62","value":"41.62","low":"41.62","high":"41.63","ts":"1777566300"},{"volume":"4050","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1777566600"},{"volume":"3930","open":"41.62","close":"41.63","value":"41.63","low":"41.62","high":"41.63","ts":"1777566900"},{"volume":"180","open":"41.64","close":"41.64","value":"41.64","low":"41.64","high":"41.64","ts":"1777567200"},{"volume":"700","open":"41.64","close":"41.65","value":"41.65","low":"41.64","high":"41.66","ts":"1777567500"},{"volume":"390","open":"41.65","close":"41.65","value":"41.65","low":"41.64","high":"41.65","ts":"1777567800"},{"volume":"1690","open":"41.65","close":"41.66","value":"41.66","low":"41.65","high":"41.66","ts":"1777568100"},{"volume":"380","open":"41.6","close":"41.6","value":"41.6","low":"41.6","high":"41.62","ts":"1777568400"},{"volume":"300","open":"41.66","close":"41.66","value":"41.66","low":"41.66","high":"41.66","ts":"1777568700"},{"volume":"8030","open":"41.62","close":"41.62","value":"41.62","low":"41.6","high":"41.63","ts":"1777569000"},{"volume":"7480","open":"41.6","close":"41.64","value":"41.64","low":"41.6","high":"41.64","ts":"1777569300"},{"volume":"30","open":"41.63","close":"41.62","value":"41.62","low":"41.62","high":"41.63","ts":"1777569600"},{"volume":"170","open":"41.63","close":"41.62","value":"41.62","low":"41.62","high":"41.63","ts":"1777569900"},{"volume":"14620","open":"41.76","close":"41.78","value":"41.78","low":"41.74","high":"41.78","ts":"1777570200"},{"volume":"6930","open":"41.78","close":"41.79","value":"41.79","low":"41.76","high":"41.79","ts":"1777570500"},{"volume":"1750","open":"41.76","close":"41.76","value":"41.76","low":"41.76","high":"41.76","ts":"1777570800"},{"volume":"1680","open":"41.78","close":"41.78","value":"41.78","low":"41.78","high":"41.78","ts":"1777571100"},{"volume":"120","open":"41.76","close":"41.78","value":"41.78","low":"41.76","high":"41.78","ts":"1777571400"},{"volume":"10","open":"41.83","close":"41.83","value":"41.83","low":"41.83","high":"41.83","ts":"1777571700"},{"volume":"1440","open":"41.83","close":"41.85","value":"41.85","low":"41.83","high":"41.85","ts":"1777572000"},{"volume":"680","open":"41.88","close":"41.87","value":"41.87","low":"41.85","high":"41.88","ts":"1777572300"},{"volume":"100","open":"41.85","close":"41.85","value":"41.85","low":"41.85","high":"41.85","ts":"1777572600"},{"volume":"610","open":"41.84","close":"41.83","value":"41.83","low":"41.83","high":"41.84","ts":"1777572900"},{"volume":"580","open":"41.83","close":"41.81","value":"41.81","low":"41.81","high":"41.83","ts":"1777573200"},{"volume":"1710","open":"41.83","close":"41.83","value":"41.83","low":"41.83","high":"41.83","ts":"1777573500"},{"volume":"130","open":"41.84","close":"41.83","value":"41.83","low":"41.83","high":"41.84","ts":"1777573800"},{"volume":"1620","open":"41.85","close":"41.83","value":"41.83","low":"41.83","high":"41.85","ts":"1777574100"},{"volume":"230","open":"41.85","close":"41.83","value":"41.83","low":"41.83","high":"41.85","ts":"1777574400"},{"volume":"190","open":"41.84","close":"41.85","value":"41.85","low":"41.83","high":"41.85","ts":"1777574700"},{"volume":"1200","open":"41.83","close":"41.83","value":"41.83","low":"41.83","high":"41.83","ts":"1777575000"},{"volume":"50","open":"41.85","close":"41.85","value":"41.85","low":"41.85","high":"41.85","ts":"1777575300"},{"volume":"190","open":"41.83","close":"41.83","value":"41.83","low":"41.83","high":"41.83","ts":"1777575600"},{"volume":"5260","open":"41.83","close":"41.83","value":"41.83","low":"41.81","high":"41.83","ts":"1777575900"},{"volume":"29290","open":"41.83","close":"41.83","value":"41.83","low":"41.81","high":"41.83","ts":"1777576200"},{"volume":"16890","open":"41.81","close":"41.79","value":"41.79","low":"41.79","high":"41.82","ts":"1777576500"},{"volume":"3120","open":"41.79","close":"41.79","value":"41.79","low":"41.77","high":"41.79","ts":"1777576800"},{"volume":"50","open":"41.78","close":"41.78","value":"41.78","low":"41.78","high":"41.78","ts":"1777577100"},{"volume":"90","open":"41.76","close":"41.76","value":"41.76","low":"41.76","high":"41.79","ts":"1777577400"},{"volume":"8990","open":"41.77","close":"41.79","value":"41.79","low":"41.76","high":"41.79","ts":"1777577700"},{"volume":"750","open":"41.77","close":"41.76","value":"41.76","low":"41.76","high":"41.78","ts":"1777578000"},{"volume":"280","open":"41.78","close":"41.79","value":"41.79","low":"41.78","high":"41.79","ts":"1777578300"},{"volume":"1320","open":"41.78","close":"41.77","value":"41.77","low":"41.77","high":"41.79","ts":"1777578600"},{"volume":"14230","open":"41.78","close":"41.77","value":"41.77","low":"41.74","high":"41.78","ts":"1777578900"},{"volume":"1580","open":"41.75","close":"41.74","value":"41.74","low":"41.74","high":"41.75","ts":"1777579200"},{"volume":"1320","open":"41.74","close":"41.74","value":"41.74","low":"41.74","high":"41.74","ts":"1777579500"},{"volume":"86660","open":"41.74","close":"41.83","value":"41.83","low":"41.74","high":"41.83","ts":"1777579800"},{"volume":"480","open":"41.79","close":"41.81","value":"41.81","low":"41.79","high":"41.81","ts":"1777580100"},{"volume":"30","open":"41.8","close":"41.8","value":"41.8","low":"41.8","high":"41.8","ts":"1777580400"},{"volume":"71900","open":"41.85","close":"41.78","value":"41.78","low":"41.77","high":"41.85","ts":"1777580700"},{"volume":"830","open":"41.82","close":"41.79","value":"41.79","low":"41.79","high":"41.82","ts":"1777581000"},{"volume":"1450","open":"41.76","close":"41.77","value":"41.77","low":"41.76","high":"41.77","ts":"1777581300"},{"volume":"127790","open":"41.76","close":"41.78","value":"41.78","low":"41.75","high":"41.82","ts":"1777581600"},{"volume":"16290","open":"41.84","close":"41.79","value":"41.79","low":"41.76","high":"41.85","ts":"1777581900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"280","open":"44.12","close":"44.13","value":"44.13","low":"44.11","high":"44.13","ts":"1776974400"},{"volume":"720","open":"44.15","close":"44.15","value":"44.15","low":"44.15","high":"44.15","ts":"1776999600"},{"volume":"11600","open":"44.21","close":"44.19","value":"44.19","low":"44.19","high":"44.23","ts":"1777003200"},{"volume":"2030","open":"44.38","close":"44.38","value":"44.38","low":"44.37","high":"44.38","ts":"1777006800"},{"volume":"2920","open":"44.43","close":"44.42","value":"44.42","low":"44.42","high":"44.44","ts":"1777010400"},{"volume":"10550","open":"44.14","close":"44.1","value":"44.1","low":"44.1","high":"44.14","ts":"1777014000"},{"volume":"7700","open":"43.71","close":"43.7","value":"43.7","low":"43.7","high":"43.71","ts":"1777017600"},{"volume":"28750","open":"44.1","close":"44.09","value":"44.09","low":"44.08","high":"44.11","ts":"1777021200"},{"volume":"7720","open":"43.76","close":"43.74","value":"43.74","low":"43.74","high":"43.76","ts":"1777024800"},{"volume":"2530","open":"43.56","close":"43.56","value":"43.56","low":"43.56","high":"43.56","ts":"1777028400"},{"volume":"4400","open":"43.58","close":"43.58","value":"43.58","low":"43.56","high":"43.58","ts":"1777032000"},{"volume":"5080","open":"43.62","close":"43.62","value":"43.62","low":"43.6","high":"43.62","ts":"1777035600"},{"volume":"2970","open":"43.53","close":"43.52","value":"43.52","low":"43.51","high":"43.53","ts":"1777039200"},{"volume":"300","open":"43.36","close":"43.36","value":"43.36","low":"43.36","high":"43.36","ts":"1777042800"},{"volume":"410","open":"43.48","close":"43.48","value":"43.48","low":"43.48","high":"43.48","ts":"1777046400"},{"volume":"1000","open":"43.49","close":"43.5","value":"43.5","low":"43.49","high":"43.5","ts":"1777050000"},{"volume":"690","open":"43.49","close":"43.49","value":"43.49","low":"43.49","high":"43.49","ts":"1777053600"},{"volume":"100","open":"43.47","close":"43.47","value":"43.47","low":"43.47","high":"43.47","ts":"1777057200"},{"volume":"34000","open":"43.43","close":"43.42","value":"43.42","low":"43.42","high":"43.47","ts":"1777060800"},{"volume":"7300","open":"43.62","close":"43.62","value":"43.62","low":"43.62","high":"43.62","ts":"1777096800"},{"volume":"550","open":"43.57","close":"43.58","value":"43.58","low":"43.57","high":"43.58","ts":"1777100400"},{"volume":"1160","open":"43.56","close":"43.56","value":"43.56","low":"43.56","high":"43.56","ts":"1777104000"},{"volume":"2370","open":"43.58","close":"43.59","value":"43.59","low":"43.58","high":"43.59","ts":"1777107600"},{"volume":"10","open":"43.58","close":"43.58","value":"43.58","low":"43.58","high":"43.58","ts":"1777111200"},{"volume":"10","open":"43.58","close":"43.58","value":"43.58","low":"43.58","high":"43.58","ts":"1777114800"},{"volume":"100","open":"43.56","close":"43.56","value":"43.56","low":"43.55","high":"43.56","ts":"1777118400"},{"volume":"2220","open":"43.51","close":"43.51","value":"43.51","low":"43.48","high":"43.51","ts":"1777122000"},{"volume":"23510","open":"43.57","close":"43.58","value":"43.58","low":"43.57","high":"43.58","ts":"1777125600"},{"volume":"33090","open":"43.49","close":"43.54","value":"43.54","low":"43.49","high":"43.54","ts":"1777129200"},{"volume":"490","open":"43.67","close":"43.67","value":"43.67","low":"43.67","high":"43.67","ts":"1777183200"},{"volume":"180","open":"43.65","close":"43.65","value":"43.65","low":"43.65","high":"43.65","ts":"1777186800"},{"volume":"1120","open":"43.62","close":"43.63","value":"43.63","low":"43.6","high":"43.63","ts":"1777190400"},{"volume":"17100","open":"43.56","close":"43.52","value":"43.52","low":"43.52","high":"43.56","ts":"1777194000"},{"volume":"200","open":"43.47","close":"43.47","value":"43.47","low":"43.47","high":"43.47","ts":"1777197600"},{"volume":"40","open":"43.46","close":"43.46","value":"43.46","low":"43.46","high":"43.47","ts":"1777201200"},{"volume":"100","open":"43.48","close":"43.48","value":"43.48","low":"43.46","high":"43.48","ts":"1777204800"},{"volume":"5000","open":"43.47","close":"43.47","value":"43.47","low":"43.47","high":"43.47","ts":"1777208400"},{"volume":"620","open":"43.53","close":"43.51","value":"43.51","low":"43.51","high":"43.53","ts":"1777212000"},{"volume":"60","open":"43.42","close":"43.4","value":"43.4","low":"43.4","high":"43.42","ts":"1777215600"},{"volume":"3030","open":"43.51","close":"43.51","value":"43.51","low":"43.51","high":"43.51","ts":"1777258800"},{"volume":"4030","open":"43.46","close":"43.47","value":"43.47","low":"43.43","high":"43.47","ts":"1777262400"},{"volume":"13660","open":"43.52","close":"43.5","value":"43.5","low":"43.5","high":"43.52","ts":"1777266000"},{"volume":"23460","open":"43.26","close":"43.28","value":"43.28","low":"43.22","high":"43.28","ts":"1777269600"},{"volume":"12170","open":"43.69","close":"43.69","value":"43.69","low":"43.69","high":"43.69","ts":"1777273200"},{"volume":"8270","open":"43.34","close":"43.34","value":"43.34","low":"43.33","high":"43.35","ts":"1777276800"},{"volume":"5040","open":"43.34","close":"43.33","value":"43.33","low":"43.33","high":"43.36","ts":"1777280400"},{"volume":"606340","open":"43.44","close":"43.31","value":"43.31","low":"43.27","high":"43.47","ts":"1777284000"},{"volume":"109530","open":"43.5","close":"43.6","value":"43.6","low":"43.49","high":"43.6","ts":"1777287600"},{"volume":"2380","open":"43.1","close":"43.09","value":"43.09","low":"43.09","high":"43.1","ts":"1777291200"},{"volume":"7550","open":"43.17","close":"43.18","value":"43.18","low":"43.17","high":"43.19","ts":"1777294800"},{"volume":"30030","open":"42.68","close":"42.69","value":"42.69","low":"42.67","high":"42.69","ts":"1777298400"},{"volume":"15320","open":"42.81","close":"42.81","value":"42.81","low":"42.81","high":"42.81","ts":"1777302000"},{"volume":"390","open":"42.72","close":"42.72","value":"42.72","low":"42.72","high":"42.72","ts":"1777305600"},{"volume":"10250","open":"42.7","close":"42.72","value":"42.72","low":"42.69","high":"42.72","ts":"1777309200"},{"volume":"70","open":"42.74","close":"42.74","value":"42.74","low":"42.74","high":"42.74","ts":"1777312800"},{"volume":"3070","open":"42.74","close":"42.74","value":"42.74","low":"42.74","high":"42.74","ts":"1777316400"},{"volume":"20","open":"42.72","close":"42.72","value":"42.72","low":"42.72","high":"42.72","ts":"1777320000"},{"volume":"1190","open":"42.78","close":"42.78","value":"42.78","low":"42.78","high":"42.78","ts":"1777345200"},{"volume":"10","open":"42.79","close":"42.79","value":"42.79","low":"42.79","high":"42.79","ts":"1777348800"},{"volume":"190","open":"42.59","close":"42.58","value":"42.58","low":"42.58","high":"42.59","ts":"1777352400"},{"volume":"1880","open":"42.83","close":"42.84","value":"42.84","low":"42.83","high":"42.84","ts":"1777356000"},{"volume":"54310","open":"43.24","close":"43.23","value":"43.23","low":"43.23","high":"43.25","ts":"1777359600"},{"volume":"88030","open":"43.38","close":"43.35","value":"43.35","low":"43.31","high":"43.38","ts":"1777363200"},{"volume":"11970","open":"43.06","close":"43.06","value":"43.06","low":"43.06","high":"43.06","ts":"1777366800"},{"volume":"940","open":"43.13","close":"43.15","value":"43.15","low":"43.13","high":"43.15","ts":"1777370400"},{"volume":"294670","open":"43.38","close":"43.49","value":"43.49","low":"43.37","high":"43.49","ts":"1777374000"},{"volume":"44420","open":"43.15","close":"43.15","value":"43.15","low":"43.15","high":"43.15","ts":"1777377600"},{"volume":"51920","open":"42.75","close":"42.81","value":"42.81","low":"42.75","high":"42.81","ts":"1777381200"},{"volume":"9750","open":"43.15","close":"43.13","value":"43.13","low":"43.12","high":"43.15","ts":"1777384800"},{"volume":"100","open":"42.86","close":"42.86","value":"42.86","low":"42.86","high":"42.86","ts":"1777388400"},{"volume":"8850","open":"42.71","close":"42.72","value":"42.72","low":"42.71","high":"42.72","ts":"1777392000"},{"volume":"93830","open":"42.88","close":"42.94","value":"42.94","low":"42.88","high":"42.94","ts":"1777395600"},{"volume":"12140","open":"42.92","close":"42.9","value":"42.9","low":"42.9","high":"42.92","ts":"1777399200"},{"volume":"620","open":"42.92","close":"42.92","value":"42.92","low":"42.9","high":"42.92","ts":"1777402800"},{"volume":"5770","open":"42.84","close":"42.87","value":"42.87","low":"42.83","high":"42.88","ts":"1777406400"},{"volume":"4490","open":"42.87","close":"42.87","value":"42.87","low":"42.87","high":"42.87","ts":"1777431600"},{"volume":"11530","open":"42.97","close":"42.97","value":"42.97","low":"42.97","high":"42.97","ts":"1777435200"},{"volume":"470","open":"42.99","close":"42.99","value":"42.99","low":"42.98","high":"42.99","ts":"1777438800"},{"volume":"2960","open":"43.08","close":"43.09","value":"43.09","low":"43.08","high":"43.09","ts":"1777442400"},{"volume":"520","open":"43.24","close":"43.26","value":"43.26","low":"43.24","high":"43.26","ts":"1777446000"},{"volume":"470","open":"43.1","close":"43.1","value":"43.1","low":"43.1","high":"43.1","ts":"1777449600"},{"volume":"220","open":"43.18","close":"43.17","value":"43.17","low":"43.17","high":"43.19","ts":"1777453200"},{"volume":"9610","open":"42.92","close":"42.94","value":"42.94","low":"42.92","high":"42.94","ts":"1777456800"},{"volume":"20530","open":"42.79","close":"42.76","value":"42.76","low":"42.76","high":"42.8","ts":"1777460400"},{"volume":"22080","open":"42.38","close":"42.41","value":"42.41","low":"42.35","high":"42.42","ts":"1777464000"},{"volume":"87660","open":"41.65","close":"41.71","value":"41.71","low":"41.65","high":"41.72","ts":"1777467600"},{"volume":"39620","open":"41.65","close":"41.63","value":"41.63","low":"41.62","high":"41.65","ts":"1777471200"},{"volume":"110","open":"42.02","close":"42.02","value":"42.02","low":"42.02","high":"42.02","ts":"1777474800"},{"volume":"390","open":"41.74","close":"41.73","value":"41.73","low":"41.72","high":"41.74","ts":"1777478400"},{"volume":"17260","open":"41.88","close":"41.88","value":"41.88","low":"41.86","high":"41.9","ts":"1777482000"},{"volume":"46430","open":"41.81","close":"41.78","value":"41.78","low":"41.78","high":"41.81","ts":"1777485600"},{"volume":"14210","open":"41.73","close":"41.71","value":"41.71","low":"41.71","high":"41.73","ts":"1777489200"},{"volume":"12440","open":"41.65","close":"41.63","value":"41.63","low":"41.63","high":"41.68","ts":"1777492800"},{"volume":"2210","open":"41.85","close":"41.85","value":"41.85","low":"41.85","high":"41.85","ts":"1777518000"},{"volume":"1080","open":"41.97","close":"41.97","value":"41.97","low":"41.94","high":"41.97","ts":"1777521600"},{"volume":"227660","open":"41.72","close":"41.67","value":"41.67","low":"41.56","high":"41.74","ts":"1777525200"},{"volume":"270","open":"41.83","close":"41.85","value":"41.85","low":"41.83","high":"41.85","ts":"1777528800"},{"volume":"57730","open":"42.46","close":"42.45","value":"42.45","low":"42.4","high":"42.5","ts":"1777532400"},{"volume":"1140","open":"42.17","close":"42.17","value":"42.17","low":"42.17","high":"42.17","ts":"1777536000"},{"volume":"55440","open":"41.56","close":"41.6","value":"41.6","low":"41.55","high":"41.6","ts":"1777539600"},{"volume":"24380","open":"41.74","close":"41.8","value":"41.8","low":"41.74","high":"41.81","ts":"1777543200"},{"volume":"8840","open":"41.4","close":"41.44","value":"41.44","low":"41.39","high":"41.47","ts":"1777546800"},{"volume":"5970","open":"41.46","close":"41.46","value":"41.46","low":"41.44","high":"41.46","ts":"1777550400"},{"volume":"32490","open":"41.47","close":"41.49","value":"41.49","low":"41.47","high":"41.53","ts":"1777554000"},{"volume":"44650","open":"41.81","close":"41.81","value":"41.81","low":"41.8","high":"41.83","ts":"1777557600"},{"volume":"20740","open":"41.67","close":"41.67","value":"41.67","low":"41.67","high":"41.67","ts":"1777561200"},{"volume":"1690","open":"41.65","close":"41.66","value":"41.66","low":"41.65","high":"41.66","ts":"1777564800"},{"volume":"10","open":"41.83","close":"41.83","value":"41.83","low":"41.83","high":"41.83","ts":"1777568400"},{"volume":"86210","open":"41.85","close":"41.85","value":"41.85","low":"41.81","high":"41.85","ts":"1777572000"},{"volume":"325380","open":"41.85","close":"41.77","value":"41.77","low":"41.74","high":"41.85","ts":"1777575600"},{"volume":"486080","open":"41.74","close":"41.79","value":"41.79","low":"41.74","high":"41.85","ts":"1777579200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"28057400","open":"44.6","close":"43.49","value":"43.49","low":"43.06","high":"44.6","ts":"1774818000"},{"volume":"31257220","open":"43.48","close":"42.71","value":"42.71","low":"42.22","high":"43.48","ts":"1774904400"},{"volume":"21873910","open":"42.74","close":"42.74","value":"42.74","low":"42.24","high":"42.98","ts":"1774990800"},{"volume":"47774912","open":"42.85","close":"41.78","value":"41.78","low":"41.6","high":"43.19","ts":"1775077200"},{"volume":"29312650","open":"41.78","close":"41.15","value":"41.15","low":"40.96","high":"41.94","ts":"1775163600"},{"volume":"1462440","open":"41.15","close":"41.21","value":"41.21","low":"41.01","high":"41.33","ts":"1775250000"},{"volume":"1211220","open":"41.15","close":"41.16","value":"41.16","low":"41.07","high":"41.22","ts":"1775336400"},{"volume":"42933212","open":"41.16","close":"42.09","value":"42.09","low":"40.92","high":"42.56","ts":"1775422800"},{"volume":"16183710","open":"42.28","close":"42.32","value":"42.32","low":"41.78","high":"42.52","ts":"1775509200"},{"volume":"33511960","open":"41.85","close":"42.51","value":"42.51","low":"41.15","high":"42.85","ts":"1775595600"},{"volume":"18436060","open":"42.56","close":"41.81","value":"41.81","low":"41.46","high":"42.62","ts":"1775682000"},{"volume":"10986720","open":"41.73","close":"41.18","value":"41.18","low":"41.17","high":"41.95","ts":"1775768400"},{"volume":"1222760","open":"41.25","close":"41.28","value":"41.28","low":"41.21","high":"41.37","ts":"1775854800"},{"volume":"6174900","open":"41.43","close":"42.43","value":"42.43","low":"41.43","high":"42.43","ts":"1775941200"},{"volume":"16520380","open":"42.51","close":"41.44","value":"41.44","low":"41.16","high":"42.67","ts":"1776027600"},{"volume":"18079380","open":"41.44","close":"41.53","value":"41.53","low":"41.01","high":"42.06","ts":"1776114000"},{"volume":"17109500","open":"41.54","close":"42.06","value":"42.06","low":"41.11","high":"42.1","ts":"1776200400"},{"volume":"36576796","open":"42.06","close":"42.99","value":"42.99","low":"41.71","high":"43.39","ts":"1776286800"},{"volume":"23975150","open":"42.98","close":"42.68","value":"42.68","low":"41.84","high":"43.34","ts":"1776373200"},{"volume":"2271650","open":"42.81","close":"42.93","value":"42.93","low":"42.61","high":"43.1","ts":"1776459600"},{"volume":"961620","open":"43.13","close":"42.97","value":"42.97","low":"42.88","high":"43.14","ts":"1776546000"},{"volume":"16952780","open":"43.29","close":"42.76","value":"42.76","low":"42.37","high":"43.43","ts":"1776632400"},{"volume":"14967230","open":"42.76","close":"42.89","value":"42.89","low":"42.15","high":"43.29","ts":"1776718800"},{"volume":"17180310","open":"43.06","close":"43.64","value":"43.64","low":"42.61","high":"44.03","ts":"1776805200"},{"volume":"29501960","open":"43.64","close":"44.13","value":"44.13","low":"43.03","high":"44.79","ts":"1776891600"},{"volume":"16861410","open":"44.15","close":"43.42","value":"43.42","low":"43.33","high":"44.57","ts":"1776978000"},{"volume":"687260","open":"43.62","close":"43.54","value":"43.54","low":"43.43","high":"43.62","ts":"1777064400"},{"volume":"927760","open":"43.67","close":"43.4","value":"43.4","low":"43.35","high":"43.69","ts":"1777150800"},{"volume":"15972670","open":"43.51","close":"42.72","value":"42.72","low":"42.6","high":"43.73","ts":"1777237200"},{"volume":"2444280","open":"42.84","close":"42.87","value":"42.87","low":"42.62","high":"43.01","ts":"1777323600"},{"volume":"30045740","open":"42.87","close":"41.63","value":"41.63","low":"41.26","high":"43.37","ts":"1777410000"},{"volume":"25525180","open":"41.85","close":"41.79","value":"41.79","low":"41.3","high":"42.55","ts":"1777496400"}]},{"range":"year","tabText":"Год","data":[{"volume":"15812320","open":"53.08","close":"53.47","value":"53.47","low":"52.6","high":"53.8","ts":"1745960400"},{"volume":"13937280","open":"53.47","close":"53","value":"53","low":"52.49","high":"53.6","ts":"1746133200"},{"volume":"683550","open":"52.82","close":"53.03","value":"53.03","low":"52.72","high":"53.12","ts":"1746219600"},{"volume":"609010","open":"53.03","close":"53.05","value":"53.05","low":"53.03","high":"53.24","ts":"1746306000"},{"volume":"23412980","open":"52.94","close":"51.6","value":"51.6","low":"51.26","high":"52.99","ts":"1746392400"},{"volume":"13914200","open":"51.6","close":"51.5","value":"51.5","low":"51.27","high":"52.12","ts":"1746478800"},{"volume":"20294560","open":"51.5","close":"52.31","value":"52.31","low":"51.01","high":"52.47","ts":"1746565200"},{"volume":"5106260","open":"52.31","close":"52.33","value":"52.33","low":"52.18","high":"52.68","ts":"1746651600"},{"volume":"598370","open":"52.35","close":"52.37","value":"52.37","low":"52.28","high":"52.55","ts":"1746824400"},{"volume":"1845690","open":"52.7","close":"52.56","value":"52.56","low":"52.5","high":"52.78","ts":"1746910800"},{"volume":"11966860","open":"52.8","close":"52.92","value":"52.92","low":"52.64","high":"53.45","ts":"1746997200"},{"volume":"12556950","open":"52.92","close":"52.72","value":"52.72","low":"52.23","high":"53.3","ts":"1747083600"},{"volume":"11675270","open":"53.21","close":"52.67","value":"52.67","low":"52.52","high":"53.47","ts":"1747170000"},{"volume":"12239620","open":"52.71","close":"52.96","value":"52.96","low":"52.22","high":"53.25","ts":"1747256400"},{"volume":"9190580","open":"52.96","close":"52.94","value":"52.94","low":"52.37","high":"53.5","ts":"1747342800"},{"volume":"1308880","open":"53.01","close":"53.36","value":"53.36","low":"52.95","high":"53.36","ts":"1747429200"},{"volume":"1052140","open":"53.36","close":"53.29","value":"53.29","low":"53.21","high":"53.47","ts":"1747515600"},{"volume":"9510340","open":"53.44","close":"52.76","value":"52.76","low":"52.72","high":"53.44","ts":"1747602000"},{"volume":"46598128","open":"52.9","close":"52.16","value":"52.16","low":"51.62","high":"53","ts":"1747688400"},{"volume":"17366170","open":"52.13","close":"51.56","value":"51.56","low":"51.32","high":"52.38","ts":"1747774800"},{"volume":"24199200","open":"51.64","close":"50.76","value":"50.76","low":"50.21","high":"51.64","ts":"1747861200"},{"volume":"10294840","open":"50.76","close":"50.53","value":"50.53","low":"50.51","high":"51.12","ts":"1747947600"},{"volume":"11648780","open":"50.54","close":"50.31","value":"50.31","low":"50.26","high":"50.71","ts":"1748206800"},{"volume":"14924180","open":"50.31","close":"50.24","value":"50.24","low":"49.71","high":"50.55","ts":"1748293200"},{"volume":"13950610","open":"50.29","close":"50.49","value":"50.49","low":"50.08","high":"50.55","ts":"1748379600"},{"volume":"15389840","open":"50.49","close":"50.65","value":"50.65","low":"50.31","high":"51.26","ts":"1748466000"},{"volume":"9837880","open":"50.65","close":"51.4","value":"51.4","low":"50.4","high":"51.49","ts":"1748552400"},{"volume":"501720","open":"51.35","close":"51.38","value":"51.38","low":"51.3","high":"51.49","ts":"1748638800"},{"volume":"2643850","open":"51.38","close":"50.85","value":"50.85","low":"50.66","high":"51.44","ts":"1748725200"},{"volume":"10063210","open":"50.85","close":"51.66","value":"51.66","low":"50.75","high":"52","ts":"1748811600"},{"volume":"10328710","open":"51.66","close":"52.79","value":"52.79","low":"51.66","high":"52.95","ts":"1748898000"},{"volume":"10836690","open":"52.8","close":"52.51","value":"52.51","low":"52.45","high":"53.29","ts":"1748984400"},{"volume":"8925710","open":"52.57","close":"53.18","value":"53.18","low":"52.53","high":"53.44","ts":"1749070800"},{"volume":"34367456","open":"53.18","close":"51.42","value":"51.42","low":"51.19","high":"53.76","ts":"1749157200"},{"volume":"1543820","open":"51.5","close":"51.85","value":"51.85","low":"51.47","high":"51.93","ts":"1749243600"},{"volume":"1195440","open":"51.85","close":"51.59","value":"51.59","low":"51.45","high":"51.9","ts":"1749330000"},{"volume":"536150","open":"51.37","close":"51.17","value":"51.17","low":"51.12","high":"51.37","ts":"1749416400"},{"volume":"18832180","open":"51.26","close":"50.36","value":"50.36","low":"50.08","high":"51.47","ts":"1749502800"},{"volume":"10885460","open":"50.37","close":"50.29","value":"50.29","low":"50.18","high":"50.8","ts":"1749589200"},{"volume":"7769330","open":"50.61","close":"51.17","value":"51.17","low":"50.6","high":"51.24","ts":"1749762000"},{"volume":"2754830","open":"51.22","close":"51.79","value":"51.79","low":"51.22","high":"51.8","ts":"1749848400"},{"volume":"4866710","open":"52.13","close":"51.9","value":"51.9","low":"51.47","high":"52.4","ts":"1749934800"},{"volume":"9307960","open":"51.68","close":"50.88","value":"50.88","low":"50.63","high":"51.99","ts":"1750021200"},{"volume":"11330850","open":"50.81","close":"51.16","value":"51.16","low":"50.76","high":"51.16","ts":"1750107600"},{"volume":"5424780","open":"51.74","close":"51.4","value":"51.4","low":"51.32","high":"51.78","ts":"1750194000"},{"volume":"17954770","open":"51.47","close":"51.22","value":"51.22","low":"50.8","high":"51.8","ts":"1750280400"},{"volume":"11421480","open":"51.25","close":"51.38","value":"51.38","low":"51.12","high":"51.58","ts":"1750366800"},{"volume":"12359800","open":"51.7","close":"51.56","value":"51.56","low":"51.2","high":"51.97","ts":"1750626000"},{"volume":"10465250","open":"51.55","close":"51.99","value":"51.99","low":"51.04","high":"52.01","ts":"1750712400"},{"volume":"10545440","open":"52","close":"52.44","value":"52.44","low":"51.78","high":"52.55","ts":"1750798800"},{"volume":"9617700","open":"52.5","close":"52.66","value":"52.66","low":"52.12","high":"52.93","ts":"1750885200"},{"volume":"15534970","open":"52.7","close":"53.24","value":"53.24","low":"52.63","high":"53.4","ts":"1750971600"},{"volume":"757120","open":"53.4","close":"53.48","value":"53.48","low":"53.31","high":"53.49","ts":"1751058000"},{"volume":"2075440","open":"53.48","close":"53.6","value":"53.6","low":"53.48","high":"53.96","ts":"1751144400"},{"volume":"20667460","open":"53.78","close":"53.58","value":"53.58","low":"52.96","high":"53.97","ts":"1751230800"},{"volume":"21775070","open":"53.79","close":"54.3","value":"54.3","low":"53.65","high":"54.85","ts":"1751317200"},{"volume":"18176170","open":"54.17","close":"54.33","value":"54.33","low":"53.58","high":"54.9","ts":"1751403600"},{"volume":"1021270","open":"53.85","close":"53.54","value":"53.54","low":"53.53","high":"53.88","ts":"1751490000"},{"volume":"13740940","open":"53.55","close":"53.24","value":"53.24","low":"52.56","high":"53.9","ts":"1751576400"},{"volume":"396850","open":"53.43","close":"53.4","value":"53.4","low":"53.15","high":"53.44","ts":"1751662800"},{"volume":"395380","open":"53.4","close":"53.29","value":"53.29","low":"53.21","high":"53.49","ts":"1751749200"},{"volume":"11130810","open":"53.31","close":"52.33","value":"52.33","low":"52.32","high":"53.42","ts":"1751835600"},{"volume":"12480640","open":"52.33","close":"51.56","value":"51.56","low":"51.38","high":"52.44","ts":"1751922000"},{"volume":"15124640","open":"51.57","close":"51.48","value":"51.48","low":"51","high":"51.84","ts":"1752008400"},{"volume":"15212180","open":"51.56","close":"51.19","value":"51.19","low":"50.91","high":"51.78","ts":"1752094800"},{"volume":"23379890","open":"51.19","close":"50.44","value":"50.44","low":"50.3","high":"51.26","ts":"1752181200"},{"volume":"935730","open":"50.51","close":"50.68","value":"50.68","low":"50.45","high":"50.79","ts":"1752267600"},{"volume":"824550","open":"50.68","close":"50.6","value":"50.6","low":"50.49","high":"50.72","ts":"1752354000"},{"volume":"30500620","open":"50.46","close":"51.99","value":"51.99","low":"50.2","high":"52.25","ts":"1752440400"},{"volume":"25781160","open":"51.99","close":"52.16","value":"52.16","low":"51.76","high":"52.41","ts":"1752526800"},{"volume":"51712492","open":"52.04","close":"52.49","value":"52.49","low":"51.26","high":"52.5","ts":"1752613200"},{"volume":"89253688","open":"45.12","close":"45.38","value":"45.38","low":"45.11","high":"45.88","ts":"1752699600"},{"volume":"41771420","open":"45.43","close":"46.4","value":"46.4","low":"45.33","high":"47.03","ts":"1752786000"},{"volume":"2968940","open":"46.45","close":"46.67","value":"46.67","low":"46.45","high":"46.85","ts":"1752872400"},{"volume":"1626390","open":"46.8","close":"46.79","value":"46.79","low":"46.7","high":"46.89","ts":"1752958800"},{"volume":"28214010","open":"46.79","close":"46.03","value":"46.03","low":"45.81","high":"47.22","ts":"1753045200"},{"volume":"21211740","open":"46.13","close":"45.78","value":"45.78","low":"45.43","high":"46.35","ts":"1753131600"},{"volume":"20275080","open":"45.83","close":"45.44","value":"45.44","low":"45.36","high":"46.07","ts":"1753218000"},{"volume":"14084120","open":"45.43","close":"45.45","value":"45.45","low":"45.17","high":"45.63","ts":"1753304400"},{"volume":"22143550","open":"45.47","close":"44.82","value":"44.82","low":"44.66","high":"45.5","ts":"1753390800"},{"volume":"1963190","open":"45","close":"44.93","value":"44.93","low":"44.78","high":"45.13","ts":"1753477200"},{"volume":"561010","open":"44.93","close":"44.86","value":"44.86","low":"44.84","high":"44.94","ts":"1753563600"},{"volume":"30395410","open":"44.77","close":"45.21","value":"45.21","low":"44.37","high":"45.38","ts":"1753650000"},{"volume":"17937480","open":"45.28","close":"45.19","value":"45.19","low":"45","high":"45.8","ts":"1753736400"},{"volume":"8024250","open":"45.19","close":"44.73","value":"44.73","low":"44.63","high":"45.44","ts":"1753822800"},{"volume":"9244240","open":"44.85","close":"44.63","value":"44.63","low":"44.42","high":"45.06","ts":"1753909200"},{"volume":"9861920","open":"44.68","close":"44.79","value":"44.79","low":"44.51","high":"44.83","ts":"1753995600"},{"volume":"11940240","open":"44.9","close":"45.08","value":"45.08","low":"44.72","high":"45.13","ts":"1754254800"},{"volume":"8350490","open":"45.18","close":"45.06","value":"45.06","low":"44.9","high":"45.22","ts":"1754341200"},{"volume":"19199740","open":"45.06","close":"45.3","value":"45.3","low":"44.58","high":"45.6","ts":"1754427600"},{"volume":"23065060","open":"45.3","close":"45.41","value":"45.41","low":"44.98","high":"45.75","ts":"1754514000"},{"volume":"16446480","open":"45.42","close":"45.89","value":"45.89","low":"45.29","high":"46.01","ts":"1754600400"},{"volume":"388380","open":"46.17","close":"46.26","value":"46.26","low":"46.15","high":"46.26","ts":"1754859600"},{"volume":"20629100","open":"46.26","close":"46.33","value":"46.33","low":"45.98","high":"46.67","ts":"1754946000"},{"volume":"24687360","open":"46.47","close":"45.92","value":"45.92","low":"45.92","high":"47.05","ts":"1755032400"},{"volume":"36559112","open":"45.96","close":"45.67","value":"45.67","low":"45.1","high":"46.06","ts":"1755118800"},{"volume":"26037580","open":"45.67","close":"45.44","value":"45.44","low":"45.22","high":"45.81","ts":"1755205200"},{"volume":"3430080","open":"45.29","close":"45.24","value":"45.24","low":"45","high":"45.4","ts":"1755291600"},{"volume":"1163770","open":"45.28","close":"45.19","value":"45.19","low":"45.15","high":"45.34","ts":"1755378000"},{"volume":"18209690","open":"45.2","close":"45.58","value":"45.58","low":"45.19","high":"45.92","ts":"1755464400"},{"volume":"16400820","open":"45.6","close":"45.24","value":"45.24","low":"45.21","high":"45.89","ts":"1755550800"},{"volume":"12734890","open":"45.24","close":"44.94","value":"44.94","low":"44.76","high":"45.35","ts":"1755637200"},{"volume":"14082850","open":"44.67","close":"44.41","value":"44.41","low":"44.22","high":"44.82","ts":"1755723600"},{"volume":"13894560","open":"44.42","close":"44.57","value":"44.57","low":"44.15","high":"44.85","ts":"1755810000"},{"volume":"347200","open":"44.59","close":"44.62","value":"44.62","low":"44.55","high":"44.67","ts":"1755896400"},{"volume":"346860","open":"44.56","close":"44.56","value":"44.56","low":"44.51","high":"44.6","ts":"1755982800"},{"volume":"8538310","open":"44.17","close":"44.24","value":"44.24","low":"44.1","high":"44.4","ts":"1756069200"},{"volume":"12307040","open":"44.26","close":"44.22","value":"44.22","low":"44.04","high":"44.6","ts":"1756155600"},{"volume":"6860","open":"44.24","close":"44.21","value":"44.21","low":"44.21","high":"44.24","ts":"1756242000"},{"volume":"17811020","open":"44.22","close":"43.71","value":"43.71","low":"43.5","high":"44.3","ts":"1756328400"},{"volume":"18598070","open":"43.8","close":"43.37","value":"43.37","low":"43.28","high":"44.17","ts":"1756414800"},{"volume":"909080","open":"43.43","close":"43.42","value":"43.42","low":"43.4","high":"43.63","ts":"1756501200"},{"volume":"912280","open":"43.4","close":"43.42","value":"43.42","low":"43.39","high":"43.55","ts":"1756587600"},{"volume":"10219460","open":"43.41","close":"43.35","value":"43.35","low":"43.31","high":"43.63","ts":"1756674000"},{"volume":"38054472","open":"43.31","close":"42.26","value":"42.26","low":"41.83","high":"43.44","ts":"1756760400"},{"volume":"13045340","open":"42.26","close":"42.15","value":"42.15","low":"41.83","high":"42.33","ts":"1756846800"},{"volume":"24486670","open":"42.21","close":"42.88","value":"42.88","low":"42.17","high":"43.01","ts":"1756933200"},{"volume":"31210","open":"42.92","close":"42.94","value":"42.94","low":"42.9","high":"42.94","ts":"1757019600"},{"volume":"507100","open":"42.94","close":"42.99","value":"42.99","low":"42.94","high":"43.08","ts":"1757106000"},{"volume":"70390","open":"43","close":"43.03","value":"43.03","low":"42.99","high":"43.03","ts":"1757192400"},{"volume":"30743590","open":"43.03","close":"44.42","value":"44.42","low":"43.03","high":"44.45","ts":"1757278800"},{"volume":"47156284","open":"44.47","close":"45.51","value":"45.51","low":"44.14","high":"45.67","ts":"1757365200"},{"volume":"57345568","open":"45.6","close":"45.56","value":"45.56","low":"44.88","high":"46.34","ts":"1757451600"},{"volume":"25643610","open":"45.5","close":"44.99","value":"44.99","low":"44.81","high":"45.87","ts":"1757538000"},{"volume":"27098720","open":"45.1","close":"44.03","value":"44.03","low":"43.81","high":"45.15","ts":"1757624400"},{"volume":"1182280","open":"43.92","close":"43.91","value":"43.91","low":"43.76","high":"44","ts":"1757710800"},{"volume":"1256230","open":"43.91","close":"44","value":"44","low":"43.82","high":"44.17","ts":"1757797200"},{"volume":"15104560","open":"44.15","close":"44.19","value":"44.19","low":"43.6","high":"44.53","ts":"1757883600"},{"volume":"25429670","open":"44.2","close":"44.33","value":"44.33","low":"43.33","high":"44.81","ts":"1757970000"},{"volume":"14734980","open":"44.38","close":"44.04","value":"44.04","low":"43.69","high":"44.49","ts":"1758056400"},{"volume":"17370480","open":"43.72","close":"43.29","value":"43.29","low":"43.1","high":"43.79","ts":"1758142800"},{"volume":"21675670","open":"43.3","close":"42.4","value":"42.4","low":"42.14","high":"43.49","ts":"1758229200"},{"volume":"31789550","open":"42.4","close":"43.14","value":"43.14","low":"41.42","high":"43.28","ts":"1758488400"},{"volume":"22386970","open":"43.14","close":"41.9","value":"41.9","low":"41.76","high":"43.2","ts":"1758574800"},{"volume":"18634470","open":"41.92","close":"41.87","value":"41.87","low":"41.3","high":"42.08","ts":"1758661200"},{"volume":"6454950","open":"41.53","close":"41.32","value":"41.32","low":"41.22","high":"41.56","ts":"1758747600"},{"volume":"21935230","open":"41.32","close":"40.83","value":"40.83","low":"40.71","high":"41.59","ts":"1758834000"},{"volume":"730780","open":"41.09","close":"41.03","value":"41.03","low":"40.94","high":"41.13","ts":"1758920400"},{"volume":"730100","open":"41.03","close":"40.88","value":"40.88","low":"40.83","high":"41.06","ts":"1759006800"},{"volume":"38365228","open":"40.63","close":"39.84","value":"39.84","low":"39.6","high":"40.9","ts":"1759093200"},{"volume":"41364192","open":"39.89","close":"39.08","value":"39.08","low":"38.92","high":"40.19","ts":"1759179600"},{"volume":"32820310","open":"39.15","close":"38.58","value":"38.58","low":"38.35","high":"39.74","ts":"1759266000"},{"volume":"58750832","open":"38.69","close":"37.38","value":"37.38","low":"37.01","high":"38.69","ts":"1759352400"},{"volume":"97603976","open":"37.4","close":"38.64","value":"38.64","low":"37.38","high":"39.29","ts":"1759438800"},{"volume":"6022820","open":"38.8","close":"38.54","value":"38.54","low":"38.15","high":"38.81","ts":"1759525200"},{"volume":"3179810","open":"38.53","close":"39","value":"39","low":"38.38","high":"39.03","ts":"1759611600"},{"volume":"45034240","open":"39.25","close":"39.02","value":"39.02","low":"38.22","high":"39.7","ts":"1759698000"},{"volume":"34722296","open":"39.02","close":"38.53","value":"38.53","low":"38.26","high":"39.2","ts":"1759784400"},{"volume":"20985590","open":"38.53","close":"37.91","value":"37.91","low":"37.57","high":"38.81","ts":"1759870800"},{"volume":"26501490","open":"37.95","close":"38.24","value":"38.24","low":"37.09","high":"38.42","ts":"1759957200"},{"volume":"17504870","open":"38.24","close":"38.01","value":"38.01","low":"37.79","high":"38.42","ts":"1760043600"},{"volume":"444490","open":"38.08","close":"38.08","value":"38.08","low":"38.01","high":"38.1","ts":"1760130000"},{"volume":"1031970","open":"38.22","close":"38.18","value":"38.18","low":"38.13","high":"38.22","ts":"1760216400"},{"volume":"22880430","open":"38.18","close":"37.78","value":"37.78","low":"37.15","high":"38.35","ts":"1760302800"},{"volume":"13340040","open":"37.8","close":"37.31","value":"37.31","low":"37.26","high":"37.87","ts":"1760389200"},{"volume":"25043160","open":"37.32","close":"36.9","value":"36.9","low":"36.81","high":"37.44","ts":"1760475600"},{"volume":"8276290","open":"38.69","close":"38.85","value":"38.85","low":"38.4","high":"38.88","ts":"1760562000"},{"volume":"36256328","open":"38.96","close":"39.87","value":"39.87","low":"38.72","high":"40.15","ts":"1760648400"},{"volume":"4609950","open":"39.95","close":"40.67","value":"40.67","low":"39.95","high":"40.84","ts":"1760734800"},{"volume":"1927510","open":"40.8","close":"40.26","value":"40.26","low":"40.17","high":"40.83","ts":"1760821200"},{"volume":"13871460","open":"40.3","close":"39.75","value":"39.75","low":"39.3","high":"40.46","ts":"1760907600"},{"volume":"27447180","open":"39.7","close":"39.35","value":"39.35","low":"38.9","high":"40.1","ts":"1760994000"},{"volume":"36628804","open":"39.35","close":"40.12","value":"40.12","low":"39.12","high":"40.59","ts":"1761080400"},{"volume":"32915160","open":"39.82","close":"39.06","value":"39.06","low":"38.37","high":"40.47","ts":"1761166800"},{"volume":"19503300","open":"39.06","close":"38.02","value":"38.02","low":"37.94","high":"39.28","ts":"1761253200"},{"volume":"19898704","open":"37.99","close":"37.12","value":"37.12","low":"37","high":"37.99","ts":"1761512400"},{"volume":"26695930","open":"37.12","close":"37.46","value":"37.46","low":"36.9","high":"37.99","ts":"1761598800"},{"volume":"12030410","open":"37.46","close":"37.66","value":"37.66","low":"37.22","high":"37.9","ts":"1761685200"},{"volume":"15757870","open":"37.66","close":"38.12","value":"38.12","low":"37.46","high":"38.47","ts":"1761771600"},{"volume":"9267740","open":"38.17","close":"37.76","value":"37.76","low":"37.5","high":"38.26","ts":"1761858000"},{"volume":"5828370","open":"37.77","close":"37.92","value":"37.92","low":"37.65","high":"38.09","ts":"1761944400"},{"volume":"6888580","open":"37.97","close":"38.22","value":"38.22","low":"37.97","high":"38.83","ts":"1762117200"},{"volume":"12311050","open":"38.22","close":"38.15","value":"38.15","low":"37.92","high":"38.7","ts":"1762290000"},{"volume":"6496400","open":"38.13","close":"38.12","value":"38.12","low":"38.05","high":"38.35","ts":"1762376400"},{"volume":"18848620","open":"38.06","close":"38.62","value":"38.62","low":"37.8","high":"38.74","ts":"1762462800"},{"volume":"717870","open":"38.6","close":"38.69","value":"38.69","low":"38.59","high":"38.69","ts":"1762549200"},{"volume":"979140","open":"38.69","close":"38.74","value":"38.74","low":"38.63","high":"38.8","ts":"1762635600"},{"volume":"20332290","open":"38.85","close":"38.37","value":"38.37","low":"38.07","high":"39.37","ts":"1762722000"},{"volume":"8450080","open":"38.42","close":"38.58","value":"38.58","low":"38.21","high":"38.68","ts":"1762808400"},{"volume":"10848820","open":"38.58","close":"38.26","value":"38.26","low":"37.94","high":"38.67","ts":"1762894800"},{"volume":"8827780","open":"38.2","close":"38.07","value":"38.07","low":"37.77","high":"38.32","ts":"1762981200"},{"volume":"11185350","open":"38.07","close":"37.81","value":"37.81","low":"37.63","high":"38.28","ts":"1763067600"},{"volume":"544330","open":"37.82","close":"37.95","value":"37.95","low":"37.76","high":"38","ts":"1763154000"},{"volume":"401340","open":"37.85","close":"37.83","value":"37.83","low":"37.79","high":"37.96","ts":"1763240400"},{"volume":"908920","open":"37.81","close":"37.94","value":"37.94","low":"37.74","high":"37.94","ts":"1763326800"},{"volume":"25364310","open":"37.94","close":"37.88","value":"37.88","low":"37.6","high":"38.49","ts":"1763413200"},{"volume":"31836440","open":"37.89","close":"38.25","value":"38.25","low":"37.82","high":"38.78","ts":"1763499600"},{"volume":"24139520","open":"38.35","close":"38.94","value":"38.94","low":"38.11","high":"38.94","ts":"1763586000"},{"volume":"18868800","open":"38.94","close":"38.89","value":"38.89","low":"38.42","high":"39","ts":"1763672400"},{"volume":"26174850","open":"38.89","close":"38.15","value":"38.15","low":"37.84","high":"39.37","ts":"1763931600"},{"volume":"7800","open":"38.45","close":"38.47","value":"38.47","low":"38.43","high":"38.47","ts":"1764018000"},{"volume":"9527060","open":"38.52","close":"38.39","value":"38.39","low":"38.28","high":"38.68","ts":"1764104400"},{"volume":"9141780","open":"38.42","close":"38.12","value":"38.12","low":"38.04","high":"38.59","ts":"1764190800"},{"volume":"12292690","open":"38.19","close":"38.38","value":"38.38","low":"38.1","high":"38.53","ts":"1764277200"},{"volume":"706570","open":"38.38","close":"38.31","value":"38.31","low":"38.3","high":"38.49","ts":"1764363600"},{"volume":"1655480","open":"38.39","close":"38.53","value":"38.53","low":"38.35","high":"38.58","ts":"1764450000"},{"volume":"14451240","open":"38.49","close":"38.36","value":"38.36","low":"38.15","high":"38.6","ts":"1764536400"},{"volume":"11159780","open":"38.46","close":"38.4","value":"38.4","low":"38.18","high":"38.56","ts":"1764622800"},{"volume":"11635100","open":"38.24","close":"38.12","value":"38.12","low":"37.83","high":"38.29","ts":"1764709200"},{"volume":"12733600","open":"38.15","close":"38.1","value":"38.1","low":"38","high":"38.41","ts":"1764795600"},{"volume":"32590440","open":"38.11","close":"38.4","value":"38.4","low":"38.11","high":"38.88","ts":"1764882000"},{"volume":"31029240","open":"38.65","close":"38.49","value":"38.49","low":"38.41","high":"39.53","ts":"1765141200"},{"volume":"826200","open":"39.01","close":"38.9","value":"38.9","low":"38.85","high":"39.06","ts":"1765227600"},{"volume":"37293800","open":"38.9","close":"39.94","value":"39.94","low":"38.88","high":"40.15","ts":"1765314000"},{"volume":"45179556","open":"39.97","close":"39.97","value":"39.97","low":"39.63","high":"40.65","ts":"1765400400"},{"volume":"29202990","open":"39.99","close":"39.09","value":"39.09","low":"38.95","high":"40.24","ts":"1765486800"},{"volume":"1858520","open":"39.17","close":"39.33","value":"39.33","low":"39.17","high":"39.44","ts":"1765573200"},{"volume":"1234700","open":"39.35","close":"39.36","value":"39.36","low":"39.19","high":"39.44","ts":"1765659600"},{"volume":"21193390","open":"39.44","close":"39.77","value":"39.77","low":"39.24","high":"39.8","ts":"1765746000"},{"volume":"21356410","open":"39.77","close":"40.25","value":"40.25","low":"39.63","high":"40.4","ts":"1765832400"},{"volume":"41017480","open":"40.3","close":"41.06","value":"41.06","low":"40.25","high":"41.2","ts":"1765918800"},{"volume":"38428592","open":"41.26","close":"40.63","value":"40.63","low":"40.04","high":"41.49","ts":"1766005200"},{"volume":"28947330","open":"40.93","close":"40.16","value":"40.16","low":"39.75","high":"41.22","ts":"1766091600"},{"volume":"1101610","open":"40.2","close":"40.35","value":"40.35","low":"40.16","high":"40.35","ts":"1766178000"},{"volume":"748360","open":"40.39","close":"40.28","value":"40.28","low":"40.2","high":"40.4","ts":"1766264400"},{"volume":"28576820","open":"40.38","close":"40","value":"40","low":"39.57","high":"40.72","ts":"1766350800"},{"volume":"20242790","open":"40.15","close":"40.75","value":"40.75","low":"39.98","high":"40.9","ts":"1766437200"},{"volume":"34512368","open":"40.82","close":"41.22","value":"41.22","low":"40.78","high":"41.58","ts":"1766523600"},{"volume":"16215940","open":"41.21","close":"40.6","value":"40.6","low":"40.39","high":"41.26","ts":"1766610000"},{"volume":"19658180","open":"40.67","close":"40.78","value":"40.78","low":"40.42","high":"41.16","ts":"1766696400"},{"volume":"3692380","open":"40.81","close":"40.65","value":"40.65","low":"40.21","high":"40.88","ts":"1766782800"},{"volume":"2484830","open":"40.6","close":"40.67","value":"40.67","low":"40.53","high":"40.72","ts":"1766869200"},{"volume":"31981270","open":"40.71","close":"40.85","value":"40.85","low":"40.56","high":"41.54","ts":"1766955600"},{"volume":"28242950","open":"40.87","close":"41.97","value":"41.97","low":"40.8","high":"42","ts":"1767042000"},{"volume":"25144530","open":"42.05","close":"43.04","value":"43.04","low":"41.6","high":"43.1","ts":"1767560400"},{"volume":"22083190","open":"43.06","close":"43.17","value":"43.17","low":"43.02","high":"43.72","ts":"1767646800"},{"volume":"12516340","open":"42.85","close":"42.59","value":"42.59","low":"42.41","high":"43.13","ts":"1767819600"},{"volume":"13486450","open":"42.51","close":"42.12","value":"42.12","low":"41.92","high":"42.9","ts":"1767906000"},{"volume":"1242430","open":"43.38","close":"43.44","value":"43.44","low":"43.38","high":"43.65","ts":"1768165200"},{"volume":"17944000","open":"43.49","close":"43.33","value":"43.33","low":"42.97","high":"43.88","ts":"1768251600"},{"volume":"15306750","open":"43.33","close":"43.08","value":"43.08","low":"42.81","high":"43.5","ts":"1768338000"},{"volume":"24354940","open":"43.07","close":"42.83","value":"42.83","low":"42.22","high":"43.24","ts":"1768424400"},{"volume":"15964410","open":"42.83","close":"42.77","value":"42.77","low":"42.6","high":"43.19","ts":"1768510800"},{"volume":"531900","open":"42.77","close":"42.85","value":"42.85","low":"42.75","high":"42.9","ts":"1768597200"},{"volume":"780920","open":"42.85","close":"42.93","value":"42.93","low":"42.79","high":"42.96","ts":"1768683600"},{"volume":"11964040","open":"42.81","close":"42.83","value":"42.83","low":"42.67","high":"43.12","ts":"1768770000"},{"volume":"15574070","open":"42.83","close":"42.52","value":"42.52","low":"42.26","high":"42.97","ts":"1768856400"},{"volume":"23000670","open":"42.59","close":"42.9","value":"42.9","low":"42.1","high":"43.04","ts":"1768942800"},{"volume":"30661760","open":"42.9","close":"43.15","value":"43.15","low":"42.72","high":"43.76","ts":"1769029200"},{"volume":"11729480","open":"43.13","close":"43.38","value":"43.38","low":"42.94","high":"43.6","ts":"1769115600"},{"volume":"1954750","open":"43.38","close":"43.23","value":"43.23","low":"43.01","high":"43.56","ts":"1769202000"},{"volume":"1734310","open":"43.3","close":"43.33","value":"43.33","low":"43.16","high":"43.5","ts":"1769288400"},{"volume":"12762610","open":"43.31","close":"43.23","value":"43.23","low":"42.65","high":"43.42","ts":"1769374800"},{"volume":"332200","open":"43.78","close":"43.8","value":"43.8","low":"43.72","high":"43.8","ts":"1769461200"},{"volume":"32878620","open":"43.8","close":"44.66","value":"44.66","low":"43.56","high":"44.9","ts":"1769547600"},{"volume":"35042372","open":"44.66","close":"44.17","value":"44.17","low":"43.83","high":"44.9","ts":"1769634000"},{"volume":"10764810","open":"44.19","close":"43.99","value":"43.99","low":"43.72","high":"44.3","ts":"1769720400"},{"volume":"783010","open":"43.99","close":"44.19","value":"44.19","low":"43.79","high":"44.19","ts":"1769806800"},{"volume":"2710120","open":"44.08","close":"43.92","value":"43.92","low":"43.87","high":"44.24","ts":"1769893200"},{"volume":"19364940","open":"43.91","close":"44.6","value":"44.6","low":"43.77","high":"44.64","ts":"1769979600"},{"volume":"10044060","open":"44.66","close":"44.48","value":"44.48","low":"44.34","high":"44.77","ts":"1770066000"},{"volume":"20370390","open":"44.48","close":"44.26","value":"44.26","low":"44.01","high":"45.04","ts":"1770152400"},{"volume":"16755190","open":"44.38","close":"43.68","value":"43.68","low":"43.55","high":"44.49","ts":"1770238800"},{"volume":"18442830","open":"43.59","close":"44.31","value":"44.31","low":"43.57","high":"44.63","ts":"1770325200"},{"volume":"969500","open":"44.31","close":"44.32","value":"44.32","low":"44.21","high":"44.47","ts":"1770411600"},{"volume":"1459990","open":"44.26","close":"44.21","value":"44.21","low":"44.15","high":"44.4","ts":"1770498000"},{"volume":"16253480","open":"44.2","close":"43.35","value":"43.35","low":"43.22","high":"44.26","ts":"1770584400"},{"volume":"18147170","open":"43.3","close":"43.33","value":"43.33","low":"42.71","high":"43.6","ts":"1770670800"},{"volume":"21495720","open":"43.39","close":"43.22","value":"43.22","low":"42.93","high":"43.73","ts":"1770757200"},{"volume":"12446290","open":"43.35","close":"43.35","value":"43.35","low":"43.22","high":"43.87","ts":"1770843600"},{"volume":"21093990","open":"43.38","close":"43.31","value":"43.31","low":"42.97","high":"43.8","ts":"1770930000"},{"volume":"16521760","open":"43.33","close":"42.89","value":"42.89","low":"42.85","high":"43.5","ts":"1771189200"},{"volume":"16674200","open":"43","close":"42.29","value":"42.29","low":"42.17","high":"43.15","ts":"1771275600"},{"volume":"12188630","open":"42.29","close":"42.5","value":"42.5","low":"42.1","high":"42.59","ts":"1771362000"},{"volume":"12328760","open":"42.42","close":"42.18","value":"42.18","low":"42.1","high":"42.86","ts":"1771448400"},{"volume":"9372380","open":"42.12","close":"42.32","value":"42.32","low":"42.11","high":"42.56","ts":"1771534800"},{"volume":"648310","open":"42.22","close":"42.38","value":"42.38","low":"42.22","high":"42.42","ts":"1771621200"},{"volume":"1899820","open":"42.38","close":"42.54","value":"42.54","low":"42.35","high":"42.67","ts":"1771707600"},{"volume":"947020","open":"42.59","close":"42.54","value":"42.54","low":"42.4","high":"42.63","ts":"1771794000"},{"volume":"12428580","open":"42.54","close":"42.17","value":"42.17","low":"42.1","high":"42.8","ts":"1771880400"},{"volume":"74566624","open":"42.11","close":"44.58","value":"44.58","low":"42.01","high":"44.58","ts":"1771966800"},{"volume":"36927520","open":"44.58","close":"44.29","value":"44.29","low":"43.9","high":"44.75","ts":"1772053200"},{"volume":"53712272","open":"44.29","close":"45.47","value":"45.47","low":"43.97","high":"45.6","ts":"1772139600"},{"volume":"43207432","open":"45.61","close":"46.81","value":"46.81","low":"45.55","high":"46.81","ts":"1772226000"},{"volume":"13833720","open":"46.81","close":"46.81","value":"46.81","low":"46.24","high":"46.81","ts":"1772312400"},{"volume":"98041904","open":"46.64","close":"46.9","value":"46.9","low":"46.01","high":"47.4","ts":"1772398800"},{"volume":"92570","open":"45.4","close":"45.46","value":"45.46","low":"45.36","high":"45.46","ts":"1772485200"},{"volume":"59865200","open":"45.46","close":"46.29","value":"46.29","low":"44.9","high":"46.79","ts":"1772571600"},{"volume":"34324312","open":"46.3","close":"46.61","value":"46.61","low":"46.1","high":"47.02","ts":"1772658000"},{"volume":"48404104","open":"46.63","close":"47.69","value":"47.69","low":"46.63","high":"47.8","ts":"1772744400"},{"volume":"82210280","open":"48.88","close":"46.94","value":"46.94","low":"46.49","high":"50.99","ts":"1773003600"},{"volume":"598840","open":"47.04","close":"47.15","value":"47.15","low":"47.02","high":"47.17","ts":"1773090000"},{"volume":"29933090","open":"47.4","close":"46.33","value":"46.33","low":"45.92","high":"47.4","ts":"1773176400"},{"volume":"29822610","open":"46.79","close":"47.01","value":"47.01","low":"46.04","high":"47.2","ts":"1773262800"},{"volume":"31391840","open":"46.96","close":"47.17","value":"47.17","low":"46.83","high":"47.75","ts":"1773349200"},{"volume":"4592320","open":"47.17","close":"47.74","value":"47.74","low":"47.17","high":"47.76","ts":"1773435600"},{"volume":"4150700","open":"47.81","close":"48.12","value":"48.12","low":"47.6","high":"48.13","ts":"1773522000"},{"volume":"33762816","open":"48.17","close":"47.47","value":"47.47","low":"47.26","high":"48.29","ts":"1773608400"},{"volume":"33212810","open":"47.47","close":"48.6","value":"48.6","low":"47.47","high":"48.6","ts":"1773694800"},{"volume":"53392496","open":"48.51","close":"49.05","value":"49.05","low":"48.06","high":"49.2","ts":"1773781200"},{"volume":"26727440","open":"48.85","close":"49.35","value":"49.35","low":"48.65","high":"49.53","ts":"1773867600"},{"volume":"28010660","open":"49.35","close":"48.8","value":"48.8","low":"48.51","high":"49.35","ts":"1773954000"},{"volume":"45779816","open":"48.5","close":"46.92","value":"46.92","low":"46.69","high":"48.88","ts":"1774213200"},{"volume":"42293632","open":"47","close":"45.69","value":"45.69","low":"45.53","high":"47.13","ts":"1774299600"},{"volume":"15535600","open":"45.74","close":"46.19","value":"46.19","low":"45.56","high":"46.33","ts":"1774386000"},{"volume":"29591760","open":"46.22","close":"45.2","value":"45.2","low":"45","high":"46.8","ts":"1774472400"},{"volume":"35854672","open":"45.34","close":"44.13","value":"44.13","low":"43.38","high":"45.62","ts":"1774558800"},{"volume":"1385910","open":"44.01","close":"44.03","value":"44.03","low":"43.8","high":"44.34","ts":"1774645200"},{"volume":"1659340","open":"44.04","close":"44.4","value":"44.4","low":"44.01","high":"44.47","ts":"1774731600"},{"volume":"28057400","open":"44.6","close":"43.49","value":"43.49","low":"43.06","high":"44.6","ts":"1774818000"},{"volume":"31257220","open":"43.48","close":"42.71","value":"42.71","low":"42.22","high":"43.48","ts":"1774904400"},{"volume":"21873910","open":"42.74","close":"42.74","value":"42.74","low":"42.24","high":"42.98","ts":"1774990800"},{"volume":"47774912","open":"42.85","close":"41.78","value":"41.78","low":"41.6","high":"43.19","ts":"1775077200"},{"volume":"29312650","open":"41.78","close":"41.15","value":"41.15","low":"40.96","high":"41.94","ts":"1775163600"},{"volume":"1462440","open":"41.15","close":"41.21","value":"41.21","low":"41.01","high":"41.33","ts":"1775250000"},{"volume":"1211220","open":"41.15","close":"41.16","value":"41.16","low":"41.07","high":"41.22","ts":"1775336400"},{"volume":"42933212","open":"41.16","close":"42.09","value":"42.09","low":"40.92","high":"42.56","ts":"1775422800"},{"volume":"16183710","open":"42.28","close":"42.32","value":"42.32","low":"41.78","high":"42.52","ts":"1775509200"},{"volume":"33511960","open":"41.85","close":"42.51","value":"42.51","low":"41.15","high":"42.85","ts":"1775595600"},{"volume":"18436060","open":"42.56","close":"41.81","value":"41.81","low":"41.46","high":"42.62","ts":"1775682000"},{"volume":"10986720","open":"41.73","close":"41.18","value":"41.18","low":"41.17","high":"41.95","ts":"1775768400"},{"volume":"1222760","open":"41.25","close":"41.28","value":"41.28","low":"41.21","high":"41.37","ts":"1775854800"},{"volume":"6174900","open":"41.43","close":"42.43","value":"42.43","low":"41.43","high":"42.43","ts":"1775941200"},{"volume":"16520380","open":"42.51","close":"41.44","value":"41.44","low":"41.16","high":"42.67","ts":"1776027600"},{"volume":"18079380","open":"41.44","close":"41.53","value":"41.53","low":"41.01","high":"42.06","ts":"1776114000"},{"volume":"17109500","open":"41.54","close":"42.06","value":"42.06","low":"41.11","high":"42.1","ts":"1776200400"},{"volume":"36576796","open":"42.06","close":"42.99","value":"42.99","low":"41.71","high":"43.39","ts":"1776286800"},{"volume":"23975150","open":"42.98","close":"42.68","value":"42.68","low":"41.84","high":"43.34","ts":"1776373200"},{"volume":"2271650","open":"42.81","close":"42.93","value":"42.93","low":"42.61","high":"43.1","ts":"1776459600"},{"volume":"961620","open":"43.13","close":"42.97","value":"42.97","low":"42.88","high":"43.14","ts":"1776546000"},{"volume":"16952780","open":"43.29","close":"42.76","value":"42.76","low":"42.37","high":"43.43","ts":"1776632400"},{"volume":"14967230","open":"42.76","close":"42.89","value":"42.89","low":"42.15","high":"43.29","ts":"1776718800"},{"volume":"17180310","open":"43.06","close":"43.64","value":"43.64","low":"42.61","high":"44.03","ts":"1776805200"},{"volume":"29501960","open":"43.64","close":"44.13","value":"44.13","low":"43.03","high":"44.79","ts":"1776891600"},{"volume":"16861410","open":"44.15","close":"43.42","value":"43.42","low":"43.33","high":"44.57","ts":"1776978000"},{"volume":"687260","open":"43.62","close":"43.54","value":"43.54","low":"43.43","high":"43.62","ts":"1777064400"},{"volume":"927760","open":"43.67","close":"43.4","value":"43.4","low":"43.35","high":"43.69","ts":"1777150800"},{"volume":"15972670","open":"43.51","close":"42.72","value":"42.72","low":"42.6","high":"43.73","ts":"1777237200"},{"volume":"2444280","open":"42.84","close":"42.87","value":"42.87","low":"42.62","high":"43.01","ts":"1777323600"},{"volume":"30045740","open":"42.87","close":"41.63","value":"41.63","low":"41.26","high":"43.37","ts":"1777410000"},{"volume":"25525180","open":"41.85","close":"41.79","value":"41.79","low":"41.3","high":"42.55","ts":"1777496400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"27.89","ts":"1147896000"},{"value":"24.23","ts":"1149624000"},{"value":"28.46","ts":"1152388800"},{"value":"28.83","ts":"1154894400"},{"value":"25.48","ts":"1157400000"},{"value":"22.84","ts":"1159905600"},{"value":"24.06","ts":"1162411200"},{"value":"26.58","ts":"1165176000"},{"value":"26.27","ts":"1168376400"},{"value":"22.96","ts":"1170882000"},{"value":"20.2","ts":"1172696400"},{"value":"20.3","ts":"1175544000"},{"value":"19.81","ts":"1178136000"},{"value":"17.49","ts":"1180900800"},{"value":"18.15","ts":"1183492800"},{"value":"17.19","ts":"1185998400"},{"value":"16.6","ts":"1188676800"},{"value":"17.38","ts":"1191182400"},{"value":"15.9","ts":"1194724800"},{"value":"16.34","ts":"1197230400"},{"value":"15.6","ts":"1199736000"},{"value":"10.95","ts":"1202241600"},{"value":"13.18","ts":"1205096400"},{"value":"11.82","ts":"1207602000"},{"value":"11.46","ts":"1209934800"},{"value":"13.88","ts":"1212264000"},{"value":"11.85","ts":"1215115200"},{"value":"9.23","ts":"1217966400"},{"value":"9.17","ts":"1220817600"},{"value":"6.85","ts":"1222891200"},{"value":"5.88","ts":"1226001600"},{"value":"5.24","ts":"1228165200"},{"value":"6.09","ts":"1231707600"},{"value":"7.53","ts":"1233781200"},{"value":"8.13","ts":"1236027600"},{"value":"8.79","ts":"1238965200"},{"value":"10.74","ts":"1241211600"},{"value":"9.74","ts":"1244145600"},{"value":"9.06","ts":"1246392000"},{"value":"10.12","ts":"1249243200"},{"value":"10.79","ts":"1252008000"},{"value":"12.22","ts":"1254859200"},{"value":"13.01","ts":"1257022800"},{"value":"13.78","ts":"1259787600"},{"value":"15.45","ts":"1263330000"},{"value":"13.88","ts":"1265490000"},{"value":"15.34","ts":"1267650000"},{"value":"16.92","ts":"1270587600"},{"value":"15.5","ts":"1272916800"},{"value":"12.4","ts":"1275854400"},{"value":"12.9","ts":"1278014400"},{"value":"13.77","ts":"1280865600"},{"value":"13.88","ts":"1283716800"},{"value":"15.09","ts":"1286481600"},{"value":"15.43","ts":"1288641600"},{"value":"15.5","ts":"1291579200"},{"value":"16.96","ts":"1295208000"},{"value":"17.31","ts":"1296594000"},{"value":"16.72","ts":"1299531600"},{"value":"17.43","ts":"1301691600"},{"value":"15.95","ts":"1304625600"},{"value":"14.24","ts":"1306872000"},{"value":"14.09","ts":"1309809600"},{"value":"12.8","ts":"1312660800"},{"value":"14.75","ts":"1315425600"},{"value":"13.98","ts":"1317585600"},{"value":"15.25","ts":"1320523200"},{"value":"16.54","ts":"1323288000"},{"value":"16.74","ts":"1325534400"},{"value":"18.9","ts":"1328385600"},{"value":"20.2","ts":"1331323200"},{"value":"21.05","ts":"1333396800"},{"value":"18.25","ts":"1336248000"},{"value":"16.47","ts":"1338926400"},{"value":"18.7","ts":"1341172800"},{"value":"18.91","ts":"1343937600"},{"value":"20.73","ts":"1346788800"},{"value":"20.89","ts":"1349640000"},{"value":"19.65","ts":"1351713600"},{"value":"19.75","ts":"1354651200"},{"value":"20.65","ts":"1357502400"},{"value":"22.5","ts":"1360267200"},{"value":"22.4","ts":"1362427200"},{"value":"22.15","ts":"1365364800"},{"value":"20.86","ts":"1367438400"},{"value":"19.54","ts":"1370289600"},{"value":"20.65","ts":"1373140800"},{"value":"21.55","ts":"1375905600"},{"value":"22.27","ts":"1378065600"},{"value":"23.57","ts":"1380830400"},{"value":"23.95","ts":"1383768000"},{"value":"23.45","ts":"1385928000"},{"value":"25.06","ts":"1389124800"},{"value":"24.52","ts":"1391284800"},{"value":"25.9","ts":"1394049600"},{"value":"25.75","ts":"1396296000"},{"value":"24.83","ts":"1399147200"},{"value":"27.5","ts":"1401998400"},{"value":"28.28","ts":"1404331200"},{"value":"26.25","ts":"1407182400"},{"value":"27.48","ts":"1410033600"},{"value":"26.6","ts":"1412107200"},{"value":"30.25","ts":"1414958400"},{"value":"36.26","ts":"1417381200"},{"value":"30.19","ts":"1420491600"},{"value":"41.9","ts":"1422997200"},{"value":"41.01","ts":"1425243600"},{"value":"46.5","ts":"1428181200"},{"value":"37.48","ts":"1431291600"},{"value":"39.05","ts":"1433365200"},{"value":"40.1","ts":"1436302800"},{"value":"37.4","ts":"1438462800"},{"value":"40.05","ts":"1441227600"},{"value":"40.09","ts":"1444078800"},{"value":"43","ts":"1446930000"},{"value":"42.26","ts":"1449003600"},{"value":"43.6","ts":"1452027600"},{"value":"44.6","ts":"1454360400"},{"value":"44.05","ts":"1457038800"},{"value":"44.74","ts":"1459890000"},{"value":"40.98","ts":"1462222800"},{"value":"41.63","ts":"1465160400"},{"value":"38.6","ts":"1467320400"},{"value":"31.6","ts":"1470171600"},{"value":"32.01","ts":"1473022800"},{"value":"29.99","ts":"1475787600"},{"value":"28.15","ts":"1477947600"},{"value":"31.75","ts":"1480885200"},{"value":"32.19","ts":"1483822800"},{"value":"34.81","ts":"1485896400"},{"value":"32.11","ts":"1488747600"},{"value":"33.02","ts":"1491512400"},{"value":"31.06","ts":"1493758800"},{"value":"27.51","ts":"1496782800"},{"value":"28.61","ts":"1499029200"},{"value":"29.77","ts":"1501794000"},{"value":"29.14","ts":"1504645200"},{"value":"29.58","ts":"1506805200"},{"value":"29.45","ts":"1509570000"},{"value":"29.31","ts":"1512507600"},{"value":"28.37","ts":"1514840400"},{"value":"31.19","ts":"1517778000"},{"value":"30.08","ts":"1519938000"},{"value":"29.17","ts":"1522789200"},{"value":"31.39","ts":"1525554000"},{"value":"32.11","ts":"1528318800"},{"value":"31.59","ts":"1530392400"},{"value":"34.15","ts":"1533157200"},{"value":"38.15","ts":"1536008400"},{"value":"37.85","ts":"1538859600"},{"value":"38.23","ts":"1541710800"},{"value":"37.94","ts":"1543870800"},{"value":"38.31","ts":"1546981200"},{"value":"40.57","ts":"1549141200"},{"value":"40.2","ts":"1551906000"},{"value":"41.14","ts":"1554152400"},{"value":"39.3","ts":"1557003600"},{"value":"40.59","ts":"1559768400"},{"value":"43.49","ts":"1562533200"},{"value":"31.75","ts":"1565038800"},{"value":"38.2","ts":"1567544400"},{"value":"36.83","ts":"1570050000"},{"value":"37.99","ts":"1572555600"},{"value":"35.26","ts":"1575320400"},{"value":"37.99","ts":"1578258000"},{"value":"34.83","ts":"1580850000"},{"value":"34.1","ts":"1583442000"},{"value":"37.47","ts":"1586206800"},{"value":"35.79","ts":"1588798800"},{"value":"34.15","ts":"1591563600"},{"value":"36.15","ts":"1594328400"},{"value":"36.92","ts":"1597006800"},{"value":"37.11","ts":"1599512400"},{"value":"38.59","ts":"1602018000"},{"value":"38.62","ts":"1604610000"},{"value":"39.13","ts":"1607288400"},{"value":"42.47","ts":"1610053200"},{"value":"40.77","ts":"1612731600"},{"value":"40.56","ts":"1615323600"},{"value":"42.56","ts":"1617829200"},{"value":"44.21","ts":"1620594000"},{"value":"46.56","ts":"1623099600"},{"value":"48.24","ts":"1625605200"},{"value":"37.9","ts":"1627938000"},{"value":"38.29","ts":"1630875600"},{"value":"39.4","ts":"1633294800"},{"value":"38.65","ts":"1635714000"},{"value":"38.12","ts":"1638478800"},{"value":"38.87","ts":"1641157200"},{"value":"37.32","ts":"1643662800"},{"value":"35.3","ts":"1648069200"},{"value":"36.5","ts":"1648760400"},{"value":"32.27","ts":"1651611600"},{"value":"35.92","ts":"1654203600"},{"value":"35.9","ts":"1656882000"},{"value":"29.1","ts":"1659301200"},{"value":"29.89","ts":"1662066000"},{"value":"23.24","ts":"1664830800"},{"value":"26.27","ts":"1667260800"},{"value":"25.59","ts":"1670198400"},{"value":"26.14","ts":"1672704000"},{"value":"28.05","ts":"1675641600"},{"value":"27.88","ts":"1678060800"},{"value":"33.9","ts":"1680555600"},{"volume":"33.88","open":"33.88","close":"33.9","value":"33.9","low":"33.88","high":"33.9","ts":"1682974800"},{"volume":"31.92","open":"31.92","close":"31.97","value":"31.97","low":"31.92","high":"31.97","ts":"1685912400"},{"volume":"21800","open":"40.71","close":"40.72","value":"40.72","low":"40.69","high":"40.72","ts":"1688331600"},{"volume":"17200","open":"48.67","close":"48.76","value":"48.76","low":"48.67","high":"48.78","ts":"1691096400"},{"volume":"25800","open":"49.69","close":"49.75","value":"49.75","low":"49.69","high":"49.75","ts":"1693515600"},{"volume":"26100","open":"56.68","close":"56.65","value":"56.65","low":"56.65","high":"56.69","ts":"1696280400"},{"volume":"64700","open":"57.94","close":"57.99","value":"57.99","low":"57.94","high":"57.99","ts":"1699218000"},{"volume":"11700","open":"57.17","close":"57.17","value":"57.17","low":"57.16","high":"57.25","ts":"1701637200"},{"volume":"129800","open":"55.95","close":"55.97","value":"55.97","low":"55.94","high":"55.98","ts":"1704229200"},{"volume":"14100","open":"56.87","close":"56.9","value":"56.9","low":"56.86","high":"56.9","ts":"1707080400"},{"volume":"111400","open":"61.81","close":"61.85","value":"61.85","low":"61.8","high":"61.85","ts":"1709240400"},{"volume":"50500","open":"66.81","close":"66.82","value":"66.82","low":"66.8","high":"66.82","ts":"1712005200"},{"volume":"25900","open":"67.79","close":"67.85","value":"67.85","low":"67.79","high":"67.85","ts":"1714942800"},{"volume":"295400","open":"68.42","close":"68.42","value":"68.42","low":"68.41","high":"68.5","ts":"1717362000"},{"volume":"6900","open":"67.94","close":"67.94","value":"67.94","low":"67.93","high":"67.94","ts":"1719781200"},{"volume":"37900","open":"47.42","close":"47.44","value":"47.44","low":"47.38","high":"47.44","ts":"1722546000"},{"volume":"13670","open":"44.65","close":"44.62","value":"44.62","low":"44.62","high":"44.67","ts":"1725310800"},{"volume":"150810","open":"55.65","close":"55.63","value":"55.63","low":"55.58","high":"55.65","ts":"1727730000"},{"volume":"11910","open":"55.24","close":"55.26","value":"55.26","low":"55.21","high":"55.26","ts":"1730494800"},{"volume":"33636144","open":"57.92","close":"56.69","value":"56.69","low":"56.63","high":"58.4","ts":"1733173200"},{"volume":"12856890","open":"60.9","close":"60.72","value":"60.72","low":"60.1","high":"60.96","ts":"1735851600"},{"volume":"6867130","open":"58.01","close":"58.15","value":"58.15","low":"57.97","high":"58.44","ts":"1738616400"},{"volume":"40868336","open":"56.92","close":"55.99","value":"55.99","low":"55.62","high":"56.94","ts":"1741035600"},{"volume":"30266390","open":"53.78","close":"52.81","value":"52.81","low":"52.65","high":"54.65","ts":"1743454800"},{"volume":"13937280","open":"53.47","close":"53","value":"53","low":"52.49","high":"53.6","ts":"1746133200"},{"volume":"2643850","open":"51.38","close":"50.85","value":"50.85","low":"50.66","high":"51.44","ts":"1748725200"},{"volume":"21775070","open":"53.79","close":"54.3","value":"54.3","low":"53.65","high":"54.85","ts":"1751317200"},{"volume":"9861920","open":"44.68","close":"44.79","value":"44.79","low":"44.51","high":"44.83","ts":"1753995600"},{"volume":"10219460","open":"43.41","close":"43.35","value":"43.35","low":"43.31","high":"43.63","ts":"1756674000"},{"volume":"32820310","open":"39.15","close":"38.58","value":"38.58","low":"38.35","high":"39.74","ts":"1759266000"},{"volume":"5828370","open":"37.77","close":"37.92","value":"37.92","low":"37.65","high":"38.09","ts":"1761944400"},{"volume":"14451240","open":"38.49","close":"38.36","value":"38.36","low":"38.15","high":"38.6","ts":"1764536400"},{"volume":"25144530","open":"42.05","close":"43.04","value":"43.04","low":"41.6","high":"43.1","ts":"1767560400"},{"volume":"2710120","open":"44.08","close":"43.92","value":"43.92","low":"43.87","high":"44.24","ts":"1769893200"},{"volume":"13833720","open":"46.81","close":"46.81","value":"46.81","low":"46.24","high":"46.81","ts":"1772312400"},{"volume":"21873910","open":"42.74","close":"42.74","value":"42.74","low":"42.24","high":"42.98","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Сургутнефтегаз, привилегированная акция","ticker":"SNGSP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 060 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4343,4335.5,4276.5,4267.5,4192,4198,4195.5,4191.5,4168,4159.5,4163.5,4167,4068,4058.5,4067,4091.5,4015.5,4014,4013.5,4044,4049,4060],"halfYearValue":[3822.5,3822.5,4067,4067,4105.5,4105.5,4444,4444,4444,4555,4555,4695,4695,4811.5,4811.5,4811.5,4418.5,4418.5,4150.5,4150.5,4060,4060],"allTimeValue":[4148.5,3834.5,4070,4291.5,4313.5,3989.5,4282,4173,4401,4418.5,4280.5,4080,3822.5,4067,4105.5,4444,4555,4695,4811.5,4418.5,4150.5,4060],"monthValue":[4275,4237,4223,4142,4145,4182,4238,4162,4151.5,4143.5,4169,4331,4288,4290,4315.5,4317,4343,4284.5,4188.5,4151,4013.5,4060],"yearValue":[4106,4106,4200,4007.5,4090.5,4300,4336,4309,4202,3764,4185,4064,4103,4272,4574.5,4650.5,4644,4803.5,4507,4275,4169,4060],"dayValue":[4013.5,4012.5,4006.5,3997,3995.5,4050.5,4039,4027,4037.5,4051,4039,4043,4035.5,4013,4043,4049,4048,4059,4055,4057.5,4061.5,4060],"quarterValue":[4555,4555,4555,4695,4695,4695,4695,4811.5,4811.5,4811.5,4811.5,4418.5,4418.5,4418.5,4418.5,4150.5,4150.5,4150.5,4150.5,4060,4060,4060]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"46,50 ₽","relativeDelta":"1,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−283 ₽","relativeDelta":"−6,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−215 ₽","relativeDelta":"−5,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−46 ₽","relativeDelta":"−1,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"121,13 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.17,125.35,123.99,123.41,123.49,123.37,123.48,123.22,123.42,123.82,123.41,123.61,121.78,120.77,120.87,120.83,119.12,118.49,118.85,121.37,120.28,121.13],"halfYearValue":[114.22,114.22,114.22,114.22,129.12,129.12,129.12,129.12,129.12,129.12,129.12,126.89,126.89,126.89,126.89,126.89,126.89,126.89,121.13,121.13,121.13,121.13],"allTimeValue":[275.36,289.29,162.74,197.4,149.5,144.88,157.7,141.4,130,162.89,190.75,335.75,168.13,182.48,121.54,164.56,132.26,125.94,114.22,129.12,126.89,121.13],"monthValue":[136.49,133.27,133.99,133.02,132.12,133.32,131.08,128.74,128.09,131.3,127.9,128.5,124.68,125.51,125.83,125.35,125.17,123.25,123.31,123.29,119.04,121.13],"yearValue":[149.89,143.26,129.58,124.28,119.67,126.5,139.39,135.88,126.19,116.43,124.74,117.12,126,130.3,127.65,123.42,126.8,127.85,130.32,136.49,127.9,121.13],"dayValue":[119.04,119.13,118.84,118.23,118.76,119.64,121.34,121.1,121.12,121.25,120.65,120.17,119.97,120.19,120.62,120.28,120.34,120.87,120.76,120.96,120.89,121.13],"quarterValue":[129.12,129.12,129.12,129.12,129.12,129.12,126.89,126.89,126.89,126.89,126.89,126.89,126.89,126.89,126.89,126.89,121.13,121.13,121.13,121.13,121.13,121.13]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,09 ₽","relativeDelta":"1,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,04 ₽","relativeDelta":"−3,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−15,36 ₽","relativeDelta":"−11,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,76 ₽","relativeDelta":"−19,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,23 ₽","relativeDelta":"−56,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"305,36 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[327.3,326.72,320.18,320.52,320.6,320.58,320.4,320.14,319.38,318.9,318.5,318.56,315.12,312,310.94,310,308.1,306.3,306.64,307.12,305.3,305.36],"halfYearValue":[2960,2960,2960,3130,3130,3130,3130,3240.2,3240.2,3240.2,3240.2,3338,3338,3338,3338,3311.8,3311.8,3311.8,3311.8,305.36,305.36,305.36],"allTimeValue":[1200,2165,6667.8,3664,2670,2746.5,3418,3105.5,2957,2312.6,3619.8,3224.6,3286.6,3182.4,3374,3155,2960,3130,3240.2,3338,3311.8,305.36],"monthValue":[3221,3229.6,3249.8,3211.6,3212.2,3213.8,3217.2,3186.8,3185,3196,326.26,325.54,326.48,325.7,327.02,327.3,320.16,320.36,320.12,310.72,306.5,305.36],"yearValue":[3169.8,3115.4,3286.6,3158,3188,3335.8,3329.4,3377.6,3280,3112.2,2901,2991,3056,3184.8,3157,3264,3334.8,3528.8,3414.6,3336.8,3185,305.36],"dayValue":[306.5,306.86,305.98,304.66,305.56,308.28,307.72,306.58,306.32,306.94,305.8,305.74,305.22,305.04,305.44,305.3,305.28,305.78,305.6,305.42,305.28,305.36],"quarterValue":[3240.2,3240.2,3240.2,3240.2,3338,3338,3338,3338,3338,3338,3338,3311.8,3311.8,3311.8,3311.8,3311.8,3311.8,3311.8,305.36,305.36,305.36,305.36]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,14 ₽","relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−21,94 ₽","relativeDelta":"−6,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 915,64 ₽","relativeDelta":"−90,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 864,44 ₽","relativeDelta":"−90,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−894,64 ₽","relativeDelta":"−74,55%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"58,18 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.17,66.55,63.45,63.34,63.32,63.26,63.24,63.11,62.14,62.9,61.87,60.95,59.88,58.71,59.2,59.33,58.28,58.8,57.98,58.51,58.27,58.18],"halfYearValue":[68.34,68.34,68.34,68.34,74.61,74.61,74.61,74.61,74.61,74.61,74.61,73.29,73.29,73.29,73.29,73.29,73.29,73.29,58.18,58.18,58.18,58.18],"allTimeValue":[114,797.94,561.5,194.5,37.1,71,82.01,129.8,69.91,58.11,116.4,126.91,168.17,279.91,105.18,96.95,82.2,88.2,68.34,74.61,73.29,58.18],"monthValue":[67.17,66.63,67.32,65.35,65.72,65.53,66.64,65.47,65.25,65.45,63.72,65.24,64.65,64.49,66.04,65.21,66.17,63.26,63.12,61.72,57.94,58.18],"yearValue":[92.13,90.78,90.37,81.46,86.79,87.7,91.23,81.58,79.61,67.07,72.44,66.11,70.29,77.97,75.04,73.69,74.16,74.79,73,67.17,63.72,58.18],"dayValue":[57.94,57.98,58.08,57.67,57.07,58.36,58.18,58.37,58.3,58.8,57.67,57.75,57.92,58.19,58.36,58.27,58.5,58.56,58.36,58.45,58.37,58.18],"quarterValue":[74.61,74.61,74.61,74.61,74.61,74.61,73.29,73.29,73.29,73.29,73.29,73.29,73.29,73.29,73.29,73.29,58.18,58.18,58.18,58.18,58.18,58.18]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,99 ₽","relativeDelta":"−12,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,99 ₽","relativeDelta":"−13,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,95 ₽","relativeDelta":"−36,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−55,82 ₽","relativeDelta":"−48,96%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"319,81 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[327.39,327.23,325.13,325.31,325.69,325.7,325.83,325.03,323.58,323.75,323,322.55,320.13,320.13,320,320.88,319.21,319.66,320.86,320.48,319.59,319.81],"halfYearValue":[293.89,293.89,293.89,293.89,305.08,305.08,305.08,305.08,305.08,305.08,305.08,316.15,316.15,316.15,316.15,316.15,316.15,316.15,319.81,319.81,319.81,319.81],"allTimeValue":[49.65,84.67,42,106.89,87.51,100.25,62.41,134.6,230.7,239.16,275.41,291.69,135.66,265,317.65,319.47,309.3,307.95,293.89,305.08,316.15,319.81],"monthValue":[314.48,314.22,316.27,314.65,315.03,318.98,319.4,317.51,317.91,317.64,317.11,320.91,323.87,324.26,325.3,323.47,327.39,325.19,324.98,321.99,320.09,319.81],"yearValue":[307.8,311.15,313.23,310.17,310.09,308.93,317.51,310.04,303.97,286.4,300.91,294.27,305.87,307.19,302.63,304.03,303.86,313.54,316.39,314.48,317.11,319.81],"dayValue":[320.09,320.7,320.73,318.83,318.89,320.69,321.28,320.63,319.49,320.3,319.87,319.67,319.38,320,319.45,319.59,319.51,319.92,320.28,319.92,319.86,319.81],"quarterValue":[305.08,305.08,305.08,305.08,305.08,305.08,316.15,316.15,316.15,316.15,316.15,316.15,316.15,316.15,316.15,316.15,319.81,319.81,319.81,319.81,319.81,319.81]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,58 ₽","relativeDelta":"−2,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,33 ₽","relativeDelta":"1,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,01 ₽","relativeDelta":"3,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,16 ₽","relativeDelta":"544,13%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"30.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"41,79 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 30.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SNGS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8052","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,33 ₽","relativeDelta":"−5,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,67 ₽","relativeDelta":"−21,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,91 ₽","relativeDelta":"49,87%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"nLzof5FwQtNvLBSXRAM8gw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j44sw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"j44s3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"434 предложения от 85 банков","text":"434 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777642218353924-1649780511426703167-balancer-l7leveler-kubr-yp-klg-249-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j44sw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"j44s4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SNGSP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j44sw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}