Стоимость акции Таттелекома (TTLK) за последний месяц опустилась на 0,0125 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
TTLKТаттелекомБиржа MOEX, время открытия 13:05, дата 18.01.2026
{"8d000":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BTTLK%26ncrnd%3D7320","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BTTLK%26ncrnd%3D7320&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки TTLK","reqid":"1768734336344591-12883435313888270244-balancer-l7leveler-kubr-yp-klg-277-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки TTLK\"}","counters":{"type":"b","data":{"$header":"8d00z000","logo":"8d00z001","advanced-search":"8d00z002","login":"8d00z004","usermenu":"8d00z005","market-cart":"8d00z007","more-button":"8d00z008","cbir":"8d00z009","clear":"8d00z00a","submit":"8d00z00b","alice":"8d00z00c","$navigation":"8d00z00d","item":"8d00z01g","tab-search":"8d00z00z","tab-search_neuro":"8d00z011","tab-finance":"8d00z013","tab-images":"8d00z015","tab-video":"8d00z017","tab-maps":"8d00z019","tab-shopping":"8d00z01b","tab-realty":"8d00z01d","tab-translate":"8d00z01f","tab-all":"8d00z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5882702441768734336"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d00w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8d001":{"state":{"title":"Акции Таттелеком (TTLK)","subtitle":"Стоимость акции Таттелекома (TTLK) за последний месяц опустилась на 0,0125 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d00w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8d002":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768644000"},{"volume":"5000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768645200"},{"volume":"1000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6115","ts":"1768645800"},{"volume":"1000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6115","ts":"1768647900"},{"volume":"6000","open":"0.6125","close":"0.6125","value":"0.6125","low":"0.6125","high":"0.6125","ts":"1768648200"},{"volume":"1000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6115","ts":"1768649700"},{"volume":"4000","open":"0.6105","close":"0.6105","value":"0.6105","low":"0.6105","high":"0.6105","ts":"1768651800"},{"volume":"1000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6115","ts":"1768652400"},{"volume":"13000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768655700"},{"volume":"1000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768662000"},{"volume":"39000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768664400"},{"volume":"38000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768664700"},{"volume":"3000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768665300"},{"volume":"11000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768719600"},{"volume":"25000","open":"0.6115","close":"0.613","value":"0.613","low":"0.6115","high":"0.613","ts":"1768719900"},{"volume":"5000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768720800"},{"volume":"6000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768725600"},{"volume":"1000","open":"0.6135","close":"0.6135","value":"0.6135","low":"0.6135","high":"0.6135","ts":"1768725900"},{"volume":"1000","open":"0.6135","close":"0.6135","value":"0.6135","low":"0.6135","high":"0.6135","ts":"1768727400"},{"volume":"1000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768728000"},{"volume":"6000","open":"0.612","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.612","ts":"1768728900"},{"volume":"6000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768729200"},{"volume":"3000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6115","ts":"1768730400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"19000","open":"0.6125","close":"0.6125","value":"0.6125","low":"0.6125","high":"0.6125","ts":"1768186800"},{"volume":"2000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6115","ts":"1768190400"},{"volume":"1000","open":"0.618","close":"0.618","value":"0.618","low":"0.618","high":"0.618","ts":"1768194000"},{"volume":"48000","open":"0.6175","close":"0.6165","value":"0.6165","low":"0.6165","high":"0.6175","ts":"1768197600"},{"volume":"50000","open":"0.6205","close":"0.621","value":"0.621","low":"0.6205","high":"0.621","ts":"1768201200"},{"volume":"9000","open":"0.62","close":"0.62","value":"0.62","low":"0.62","high":"0.62","ts":"1768204800"},{"volume":"3000","open":"0.619","close":"0.619","value":"0.619","low":"0.619","high":"0.619","ts":"1768208400"},{"volume":"1000","open":"0.619","close":"0.619","value":"0.619","low":"0.619","high":"0.619","ts":"1768212000"},{"volume":"1000","open":"0.621","close":"0.621","value":"0.621","low":"0.621","high":"0.621","ts":"1768215600"},{"volume":"3000","open":"0.6185","close":"0.6185","value":"0.6185","low":"0.6185","high":"0.6185","ts":"1768219200"},{"volume":"2000","open":"0.617","close":"0.617","value":"0.617","low":"0.617","high":"0.617","ts":"1768222800"},{"volume":"1000","open":"0.6175","close":"0.6175","value":"0.6175","low":"0.6175","high":"0.6175","ts":"1768226400"},{"volume":"1000","open":"0.6135","close":"0.6135","value":"0.6135","low":"0.6135","high":"0.6135","ts":"1768230000"},{"volume":"1000","open":"0.615","close":"0.615","value":"0.615","low":"0.615","high":"0.615","ts":"1768233600"},{"volume":"1000","open":"0.617","close":"0.617","value":"0.617","low":"0.617","high":"0.617","ts":"1768237200"},{"volume":"5000","open":"0.6175","close":"0.6175","value":"0.6175","low":"0.6175","high":"0.6175","ts":"1768240800"},{"volume":"1000","open":"0.616","close":"0.616","value":"0.616","low":"0.616","high":"0.616","ts":"1768244400"},{"volume":"2000","open":"0.616","close":"0.6155","value":"0.6155","low":"0.6155","high":"0.616","ts":"1768248000"},{"volume":"20000","open":"0.618","close":"0.616","value":"0.616","low":"0.616","high":"0.618","ts":"1768276800"},{"volume":"10000","open":"0.619","close":"0.6195","value":"0.6195","low":"0.619","high":"0.6195","ts":"1768280400"},{"volume":"2000","open":"0.619","close":"0.6175","value":"0.6175","low":"0.6175","high":"0.619","ts":"1768284000"},{"volume":"1000","open":"0.6165","close":"0.6165","value":"0.6165","low":"0.6165","high":"0.6165","ts":"1768287600"},{"volume":"4000","open":"0.6175","close":"0.616","value":"0.616","low":"0.616","high":"0.6175","ts":"1768291200"},{"volume":"89000","open":"0.609","close":"0.61","value":"0.61","low":"0.609","high":"0.612","ts":"1768294800"},{"volume":"1000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6115","ts":"1768298400"},{"volume":"2000","open":"0.611","close":"0.611","value":"0.611","low":"0.611","high":"0.611","ts":"1768302000"},{"volume":"1000","open":"0.613","close":"0.613","value":"0.613","low":"0.613","high":"0.613","ts":"1768305600"},{"volume":"17000","open":"0.613","close":"0.6135","value":"0.6135","low":"0.613","high":"0.6135","ts":"1768309200"},{"volume":"1000","open":"0.611","close":"0.611","value":"0.611","low":"0.611","high":"0.611","ts":"1768312800"},{"volume":"51000","open":"0.6125","close":"0.6125","value":"0.6125","low":"0.6125","high":"0.6125","ts":"1768316400"},{"volume":"8000","open":"0.612","close":"0.6125","value":"0.6125","low":"0.612","high":"0.6125","ts":"1768320000"},{"volume":"1000","open":"0.6125","close":"0.6125","value":"0.6125","low":"0.6125","high":"0.6125","ts":"1768323600"},{"volume":"24000","open":"0.611","close":"0.611","value":"0.611","low":"0.611","high":"0.611","ts":"1768327200"},{"volume":"5000","open":"0.611","close":"0.611","value":"0.611","low":"0.611","high":"0.611","ts":"1768330800"},{"volume":"1000","open":"0.608","close":"0.608","value":"0.608","low":"0.608","high":"0.608","ts":"1768334400"},{"volume":"1000","open":"0.6105","close":"0.6105","value":"0.6105","low":"0.6105","high":"0.6105","ts":"1768363200"},{"volume":"1000","open":"0.6105","close":"0.6105","value":"0.6105","low":"0.6105","high":"0.6105","ts":"1768366800"},{"volume":"80000","open":"0.6105","close":"0.611","value":"0.611","low":"0.6105","high":"0.611","ts":"1768370400"},{"volume":"1000","open":"0.609","close":"0.609","value":"0.609","low":"0.609","high":"0.609","ts":"1768374000"},{"volume":"4000","open":"0.605","close":"0.605","value":"0.605","low":"0.605","high":"0.605","ts":"1768377600"},{"volume":"4000","open":"0.605","close":"0.605","value":"0.605","low":"0.605","high":"0.605","ts":"1768381200"},{"volume":"2000","open":"0.6055","close":"0.6055","value":"0.6055","low":"0.6055","high":"0.6055","ts":"1768384800"},{"volume":"2000","open":"0.604","close":"0.604","value":"0.604","low":"0.604","high":"0.604","ts":"1768388400"},{"volume":"2000","open":"0.6045","close":"0.6045","value":"0.6045","low":"0.6045","high":"0.6045","ts":"1768392000"},{"volume":"14000","open":"0.6055","close":"0.606","value":"0.606","low":"0.6055","high":"0.606","ts":"1768395600"},{"volume":"4000","open":"0.603","close":"0.603","value":"0.603","low":"0.603","high":"0.603","ts":"1768399200"},{"volume":"1000","open":"0.605","close":"0.605","value":"0.605","low":"0.605","high":"0.605","ts":"1768402800"},{"volume":"1000","open":"0.6035","close":"0.6035","value":"0.6035","low":"0.6035","high":"0.6035","ts":"1768406400"},{"volume":"1000","open":"0.605","close":"0.605","value":"0.605","low":"0.605","high":"0.605","ts":"1768410000"},{"volume":"5000","open":"0.605","close":"0.607","value":"0.607","low":"0.605","high":"0.607","ts":"1768413600"},{"volume":"1000","open":"0.6055","close":"0.6055","value":"0.6055","low":"0.6055","high":"0.6055","ts":"1768417200"},{"volume":"77000","open":"0.604","close":"0.6035","value":"0.6035","low":"0.6035","high":"0.604","ts":"1768420800"},{"volume":"3000","open":"0.605","close":"0.605","value":"0.605","low":"0.605","high":"0.605","ts":"1768449600"},{"volume":"1000","open":"0.6075","close":"0.6075","value":"0.6075","low":"0.6075","high":"0.6075","ts":"1768453200"},{"volume":"2000","open":"0.6075","close":"0.6075","value":"0.6075","low":"0.6075","high":"0.6075","ts":"1768456800"},{"volume":"1000","open":"0.607","close":"0.607","value":"0.607","low":"0.607","high":"0.607","ts":"1768460400"},{"volume":"2000","open":"0.6035","close":"0.6035","value":"0.6035","low":"0.6035","high":"0.6035","ts":"1768464000"},{"volume":"1000","open":"0.6025","close":"0.6025","value":"0.6025","low":"0.6025","high":"0.6025","ts":"1768467600"},{"volume":"2000","open":"0.6025","close":"0.6025","value":"0.6025","low":"0.6025","high":"0.6025","ts":"1768471200"},{"volume":"1000","open":"0.606","close":"0.606","value":"0.606","low":"0.606","high":"0.606","ts":"1768474800"},{"volume":"1000","open":"0.606","close":"0.606","value":"0.606","low":"0.606","high":"0.606","ts":"1768478400"},{"volume":"2000","open":"0.6075","close":"0.6075","value":"0.6075","low":"0.6075","high":"0.6075","ts":"1768482000"},{"volume":"3000","open":"0.6055","close":"0.6055","value":"0.6055","low":"0.6055","high":"0.6055","ts":"1768485600"},{"volume":"1000","open":"0.6055","close":"0.6055","value":"0.6055","low":"0.6055","high":"0.6055","ts":"1768489200"},{"volume":"5000","open":"0.6075","close":"0.6075","value":"0.6075","low":"0.6075","high":"0.6075","ts":"1768492800"},{"volume":"1000","open":"0.6065","close":"0.6065","value":"0.6065","low":"0.6065","high":"0.6065","ts":"1768496400"},{"volume":"4000","open":"0.6085","close":"0.6085","value":"0.6085","low":"0.6085","high":"0.6085","ts":"1768500000"},{"volume":"10000","open":"0.609","close":"0.609","value":"0.609","low":"0.609","high":"0.609","ts":"1768503600"},{"volume":"2000","open":"0.6065","close":"0.6065","value":"0.6065","low":"0.6065","high":"0.6065","ts":"1768507200"},{"volume":"25000","open":"0.6095","close":"0.6095","value":"0.6095","low":"0.6095","high":"0.6095","ts":"1768536000"},{"volume":"26000","open":"0.612","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.612","ts":"1768539600"},{"volume":"1000","open":"0.618","close":"0.618","value":"0.618","low":"0.618","high":"0.618","ts":"1768543200"},{"volume":"3000","open":"0.6145","close":"0.6145","value":"0.6145","low":"0.6145","high":"0.6145","ts":"1768546800"},{"volume":"2000","open":"0.612","close":"0.6135","value":"0.6135","low":"0.612","high":"0.6135","ts":"1768550400"},{"volume":"2000","open":"0.613","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.613","ts":"1768554000"},{"volume":"1000","open":"0.614","close":"0.614","value":"0.614","low":"0.614","high":"0.614","ts":"1768557600"},{"volume":"25000","open":"0.616","close":"0.6145","value":"0.6145","low":"0.614","high":"0.6165","ts":"1768561200"},{"volume":"512000","open":"0.6155","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6155","ts":"1768564800"},{"volume":"222000","open":"0.6115","close":"0.6135","value":"0.6135","low":"0.611","high":"0.6145","ts":"1768568400"},{"volume":"411000","open":"0.6135","close":"0.6105","value":"0.6105","low":"0.6075","high":"0.6145","ts":"1768572000"},{"volume":"653000","open":"0.6105","close":"0.6075","value":"0.6075","low":"0.6045","high":"0.611","ts":"1768575600"},{"volume":"67000","open":"0.6075","close":"0.61","value":"0.61","low":"0.607","high":"0.61","ts":"1768579200"},{"volume":"25000","open":"0.61","close":"0.61","value":"0.61","low":"0.6075","high":"0.61","ts":"1768582800"},{"volume":"406000","open":"0.61","close":"0.611","value":"0.611","low":"0.6085","high":"0.6115","ts":"1768586400"},{"volume":"26000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.611","high":"0.6115","ts":"1768590000"},{"volume":"374000","open":"0.6125","close":"0.6085","value":"0.6085","low":"0.606","high":"0.6125","ts":"1768593600"},{"volume":"35000","open":"0.6125","close":"0.611","value":"0.611","low":"0.6095","high":"0.6125","ts":"1768633200"},{"volume":"97000","open":"0.611","close":"0.6115","value":"0.6115","low":"0.6095","high":"0.6115","ts":"1768636800"},{"volume":"9000","open":"0.6105","close":"0.6115","value":"0.6115","low":"0.6105","high":"0.6115","ts":"1768640400"},{"volume":"10000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.612","ts":"1768644000"},{"volume":"8000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6125","ts":"1768647600"},{"volume":"5000","open":"0.6105","close":"0.6115","value":"0.6115","low":"0.6105","high":"0.6115","ts":"1768651200"},{"volume":"13000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.612","ts":"1768654800"},{"volume":"82000","open":"0.612","close":"0.612","value":"0.612","low":"0.612","high":"0.6125","ts":"1768662000"},{"volume":"41000","open":"0.612","close":"0.612","value":"0.612","low":"0.6115","high":"0.613","ts":"1768719600"},{"volume":"7000","open":"0.612","close":"0.6135","value":"0.6135","low":"0.612","high":"0.6135","ts":"1768723200"},{"volume":"14000","open":"0.6135","close":"0.612","value":"0.612","low":"0.6115","high":"0.6135","ts":"1768726800"},{"volume":"3000","open":"0.6115","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6115","ts":"1768730400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"8419000","open":"0.63","close":"0.624","value":"0.624","low":"0.6035","high":"0.639","ts":"1766091600"},{"volume":"189000","open":"0.6285","close":"0.625","value":"0.625","low":"0.6235","high":"0.6295","ts":"1766178000"},{"volume":"250000","open":"0.6295","close":"0.6265","value":"0.6265","low":"0.6255","high":"0.6295","ts":"1766264400"},{"volume":"13290000","open":"0.629","close":"0.603","value":"0.603","low":"0.592","high":"0.6295","ts":"1766350800"},{"volume":"6956000","open":"0.602","close":"0.6035","value":"0.6035","low":"0.59","high":"0.605","ts":"1766437200"},{"volume":"2316000","open":"0.602","close":"0.5985","value":"0.5985","low":"0.598","high":"0.606","ts":"1766523600"},{"volume":"2589000","open":"0.605","close":"0.6","value":"0.6","low":"0.5955","high":"0.605","ts":"1766610000"},{"volume":"3614000","open":"0.6005","close":"0.605","value":"0.605","low":"0.5995","high":"0.608","ts":"1766696400"},{"volume":"245000","open":"0.605","close":"0.606","value":"0.606","low":"0.6035","high":"0.6075","ts":"1766782800"},{"volume":"262000","open":"0.6045","close":"0.604","value":"0.604","low":"0.6015","high":"0.6055","ts":"1766869200"},{"volume":"4618000","open":"0.6085","close":"0.6005","value":"0.6005","low":"0.5985","high":"0.613","ts":"1766955600"},{"volume":"8813000","open":"0.6065","close":"0.6005","value":"0.6005","low":"0.6005","high":"0.6285","ts":"1767042000"},{"volume":"1745000","open":"0.6035","close":"0.6","value":"0.6","low":"0.596","high":"0.604","ts":"1767560400"},{"volume":"4000000","open":"0.6005","close":"0.615","value":"0.615","low":"0.6005","high":"0.624","ts":"1767646800"},{"volume":"2038000","open":"0.6095","close":"0.6105","value":"0.6105","low":"0.607","high":"0.613","ts":"1767819600"},{"volume":"2363000","open":"0.609","close":"0.6135","value":"0.6135","low":"0.609","high":"0.6155","ts":"1767906000"},{"volume":"5588000","open":"0.6125","close":"0.6155","value":"0.6155","low":"0.6105","high":"0.6295","ts":"1768165200"},{"volume":"5526000","open":"0.6215","close":"0.608","value":"0.608","low":"0.6","high":"0.623","ts":"1768251600"},{"volume":"3005000","open":"0.61","close":"0.6035","value":"0.6035","low":"0.602","high":"0.6115","ts":"1768338000"},{"volume":"2979000","open":"0.6055","close":"0.6065","value":"0.6065","low":"0.601","high":"0.6095","ts":"1768424400"},{"volume":"5367000","open":"0.609","close":"0.6085","value":"0.6085","low":"0.6045","high":"0.619","ts":"1768510800"},{"volume":"259000","open":"0.6125","close":"0.612","value":"0.612","low":"0.6095","high":"0.6125","ts":"1768597200"},{"volume":"65000","open":"0.612","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6135","ts":"1768683600"}]},{"range":"year","tabText":"Год","data":[{"volume":"9580000","open":"0.795","close":"0.7635","value":"0.7635","low":"0.76","high":"0.8","ts":"1737320400"},{"volume":"8512000","open":"0.7585","close":"0.7525","value":"0.7525","low":"0.728","high":"0.769","ts":"1737406800"},{"volume":"4558000","open":"0.7565","close":"0.7555","value":"0.7555","low":"0.7555","high":"0.772","ts":"1737493200"},{"volume":"4536000","open":"0.7565","close":"0.7435","value":"0.7435","low":"0.7405","high":"0.77","ts":"1737579600"},{"volume":"4000000","open":"0.753","close":"0.7485","value":"0.7485","low":"0.746","high":"0.765","ts":"1737666000"},{"volume":"3470000","open":"0.754","close":"0.754","value":"0.754","low":"0.745","high":"0.763","ts":"1737925200"},{"volume":"4277000","open":"0.746","close":"0.763","value":"0.763","low":"0.7445","high":"0.7675","ts":"1738011600"},{"volume":"2678000","open":"0.7665","close":"0.7645","value":"0.7645","low":"0.7605","high":"0.771","ts":"1738098000"},{"volume":"11542000","open":"0.7695","close":"0.774","value":"0.774","low":"0.765","high":"0.798","ts":"1738184400"},{"volume":"6310000","open":"0.7745","close":"0.7835","value":"0.7835","low":"0.7745","high":"0.79","ts":"1738270800"},{"volume":"7654000","open":"0.784","close":"0.7645","value":"0.7645","low":"0.759","high":"0.7935","ts":"1738530000"},{"volume":"8407000","open":"0.766","close":"0.77","value":"0.77","low":"0.766","high":"0.792","ts":"1738616400"},{"volume":"6100000","open":"0.777","close":"0.759","value":"0.759","low":"0.7485","high":"0.783","ts":"1738702800"},{"volume":"6938000","open":"0.775","close":"0.7595","value":"0.7595","low":"0.75","high":"0.775","ts":"1738789200"},{"volume":"4632000","open":"0.762","close":"0.7525","value":"0.7525","low":"0.741","high":"0.762","ts":"1738875600"},{"volume":"5081000","open":"0.759","close":"0.773","value":"0.773","low":"0.7555","high":"0.78","ts":"1739134800"},{"volume":"5376000","open":"0.773","close":"0.7715","value":"0.7715","low":"0.757","high":"0.7795","ts":"1739221200"},{"volume":"4377000","open":"0.7715","close":"0.77","value":"0.77","low":"0.7695","high":"0.79","ts":"1739307600"},{"volume":"10844000","open":"0.7775","close":"0.785","value":"0.785","low":"0.7725","high":"0.799","ts":"1739394000"},{"volume":"14588000","open":"0.7845","close":"0.7865","value":"0.7865","low":"0.781","high":"0.81","ts":"1739480400"},{"volume":"20919000","open":"0.8015","close":"0.806","value":"0.806","low":"0.77","high":"0.816","ts":"1739739600"},{"volume":"10324000","open":"0.806","close":"0.7965","value":"0.7965","low":"0.789","high":"0.809","ts":"1739826000"},{"volume":"4046000","open":"0.7965","close":"0.792","value":"0.792","low":"0.78","high":"0.8055","ts":"1739912400"},{"volume":"18404000","open":"0.792","close":"0.8005","value":"0.8005","low":"0.792","high":"0.83","ts":"1739998800"},{"volume":"169688032","open":"0.9745","close":"0.8605","value":"0.8605","low":"0.831","high":"0.9745","ts":"1740085200"},{"volume":"37580000","open":"0.897","close":"0.84","value":"0.84","low":"0.84","high":"0.9","ts":"1740344400"},{"volume":"21080000","open":"0.8615","close":"0.842","value":"0.842","low":"0.833","high":"0.8695","ts":"1740430800"},{"volume":"14459000","open":"0.834","close":"0.827","value":"0.827","low":"0.8205","high":"0.8545","ts":"1740517200"},{"volume":"7848000","open":"0.826","close":"0.8175","value":"0.8175","low":"0.8","high":"0.8265","ts":"1740603600"},{"volume":"7385000","open":"0.813","close":"0.8125","value":"0.8125","low":"0.79","high":"0.82","ts":"1740690000"},{"volume":"6149000","open":"0.816","close":"0.8185","value":"0.8185","low":"0.794","high":"0.8355","ts":"1740949200"},{"volume":"6424000","open":"0.82","close":"0.822","value":"0.822","low":"0.818","high":"0.835","ts":"1741035600"},{"volume":"10641000","open":"0.822","close":"0.8305","value":"0.8305","low":"0.822","high":"0.86","ts":"1741122000"},{"volume":"9948000","open":"0.85","close":"0.817","value":"0.817","low":"0.808","high":"0.85","ts":"1741208400"},{"volume":"7031000","open":"0.8205","close":"0.7965","value":"0.7965","low":"0.791","high":"0.824","ts":"1741294800"},{"volume":"4501000","open":"0.821","close":"0.806","value":"0.806","low":"0.8025","high":"0.827","ts":"1741554000"},{"volume":"9794000","open":"0.815","close":"0.7985","value":"0.7985","low":"0.792","high":"0.8235","ts":"1741640400"},{"volume":"6761000","open":"0.796","close":"0.782","value":"0.782","low":"0.772","high":"0.804","ts":"1741726800"},{"volume":"6692000","open":"0.775","close":"0.7705","value":"0.7705","low":"0.76","high":"0.787","ts":"1741813200"},{"volume":"23100000","open":"0.785","close":"0.7975","value":"0.7975","low":"0.7755","high":"0.83","ts":"1741899600"},{"volume":"5773000","open":"0.8045","close":"0.806","value":"0.806","low":"0.802","high":"0.8275","ts":"1742158800"},{"volume":"3596000","open":"0.81","close":"0.806","value":"0.806","low":"0.8","high":"0.82","ts":"1742245200"},{"volume":"20625000","open":"0.815","close":"0.8095","value":"0.8095","low":"0.7945","high":"0.8445","ts":"1742331600"},{"volume":"7331000","open":"0.815","close":"0.802","value":"0.802","low":"0.8","high":"0.82","ts":"1742418000"},{"volume":"8448000","open":"0.802","close":"0.8065","value":"0.8065","low":"0.8","high":"0.825","ts":"1742504400"},{"volume":"5208000","open":"0.814","close":"0.8175","value":"0.8175","low":"0.811","high":"0.834","ts":"1742763600"},{"volume":"7403000","open":"0.819","close":"0.829","value":"0.829","low":"0.8175","high":"0.834","ts":"1742850000"},{"volume":"13043000","open":"0.829","close":"0.811","value":"0.811","low":"0.81","high":"0.85","ts":"1742936400"},{"volume":"6816000","open":"0.818","close":"0.81","value":"0.81","low":"0.808","high":"0.819","ts":"1743022800"},{"volume":"13341000","open":"0.8085","close":"0.7815","value":"0.7815","low":"0.775","high":"0.828","ts":"1743109200"},{"volume":"11459000","open":"0.7815","close":"0.7555","value":"0.7555","low":"0.743","high":"0.8075","ts":"1743368400"},{"volume":"6878000","open":"0.7575","close":"0.7675","value":"0.7675","low":"0.756","high":"0.7745","ts":"1743454800"},{"volume":"3484000","open":"0.763","close":"0.75","value":"0.75","low":"0.744","high":"0.766","ts":"1743541200"},{"volume":"5334000","open":"0.7505","close":"0.723","value":"0.723","low":"0.7205","high":"0.761","ts":"1743627600"},{"volume":"9684000","open":"0.751","close":"0.6905","value":"0.6905","low":"0.6805","high":"0.751","ts":"1743714000"},{"volume":"22387000","open":"0.6905","close":"0.6595","value":"0.6595","low":"0.63","high":"0.706","ts":"1743973200"},{"volume":"4620000","open":"0.669","close":"0.6745","value":"0.6745","low":"0.663","high":"0.684","ts":"1744059600"},{"volume":"3875000","open":"0.674","close":"0.6625","value":"0.6625","low":"0.6505","high":"0.674","ts":"1744146000"},{"volume":"4775000","open":"0.69","close":"0.691","value":"0.691","low":"0.6795","high":"0.7045","ts":"1744232400"},{"volume":"5031000","open":"0.701","close":"0.7255","value":"0.7255","low":"0.701","high":"0.732","ts":"1744318800"},{"volume":"5413000","open":"0.7345","close":"0.7015","value":"0.7015","low":"0.7005","high":"0.741","ts":"1744578000"},{"volume":"5973000","open":"0.7015","close":"0.7115","value":"0.7115","low":"0.7015","high":"0.7395","ts":"1744664400"},{"volume":"2624000","open":"0.7165","close":"0.7095","value":"0.7095","low":"0.7055","high":"0.718","ts":"1744750800"},{"volume":"4917000","open":"0.716","close":"0.7085","value":"0.7085","low":"0.7005","high":"0.729","ts":"1744837200"},{"volume":"3469000","open":"0.714","close":"0.7055","value":"0.7055","low":"0.699","high":"0.7165","ts":"1744923600"},{"volume":"2380000","open":"0.7095","close":"0.7105","value":"0.7105","low":"0.7095","high":"0.7275","ts":"1745182800"},{"volume":"7090000","open":"0.7175","close":"0.711","value":"0.711","low":"0.6985","high":"0.74","ts":"1745269200"},{"volume":"2724000","open":"0.71","close":"0.706","value":"0.706","low":"0.7","high":"0.71","ts":"1745355600"},{"volume":"3528000","open":"0.707","close":"0.7025","value":"0.7025","low":"0.701","high":"0.711","ts":"1745442000"},{"volume":"4269000","open":"0.7115","close":"0.71","value":"0.71","low":"0.7015","high":"0.7125","ts":"1745528400"},{"volume":"19127000","open":"0.728","close":"0.7405","value":"0.7405","low":"0.7165","high":"0.755","ts":"1745787600"},{"volume":"33492000","open":"0.7425","close":"0.7605","value":"0.7605","low":"0.7425","high":"0.815","ts":"1745874000"},{"volume":"10497000","open":"0.7605","close":"0.766","value":"0.766","low":"0.75","high":"0.774","ts":"1745960400"},{"volume":"10395000","open":"0.766","close":"0.77","value":"0.77","low":"0.763","high":"0.779","ts":"1746133200"},{"volume":"33484000","open":"0.7855","close":"0.793","value":"0.793","low":"0.776","high":"0.815","ts":"1746392400"},{"volume":"14712000","open":"0.785","close":"0.802","value":"0.802","low":"0.785","high":"0.809","ts":"1746478800"},{"volume":"23901000","open":"0.802","close":"0.7895","value":"0.7895","low":"0.7725","high":"0.808","ts":"1746565200"},{"volume":"37654000","open":"0.7695","close":"0.761","value":"0.761","low":"0.755","high":"0.782","ts":"1746651600"},{"volume":"31677000","open":"0.7325","close":"0.7135","value":"0.7135","low":"0.71","high":"0.7325","ts":"1746997200"},{"volume":"9134000","open":"0.7075","close":"0.7005","value":"0.7005","low":"0.7","high":"0.7075","ts":"1747083600"},{"volume":"5361000","open":"0.7","close":"0.6995","value":"0.6995","low":"0.697","high":"0.703","ts":"1747170000"},{"volume":"21840000","open":"0.6915","close":"0.672","value":"0.672","low":"0.664","high":"0.6935","ts":"1747256400"},{"volume":"8066000","open":"0.6725","close":"0.67","value":"0.67","low":"0.6605","high":"0.6765","ts":"1747342800"},{"volume":"5289000","open":"0.676","close":"0.6615","value":"0.6615","low":"0.661","high":"0.678","ts":"1747602000"},{"volume":"3856000","open":"0.665","close":"0.652","value":"0.652","low":"0.6515","high":"0.665","ts":"1747688400"},{"volume":"3347000","open":"0.652","close":"0.645","value":"0.645","low":"0.645","high":"0.6525","ts":"1747774800"},{"volume":"4951000","open":"0.645","close":"0.6425","value":"0.6425","low":"0.632","high":"0.647","ts":"1747861200"},{"volume":"3428000","open":"0.6405","close":"0.6415","value":"0.6415","low":"0.637","high":"0.6545","ts":"1747947600"},{"volume":"17610000","open":"0.64","close":"0.5945","value":"0.5945","low":"0.59","high":"0.64","ts":"1748206800"},{"volume":"3635000","open":"0.5985","close":"0.603","value":"0.603","low":"0.598","high":"0.608","ts":"1748293200"},{"volume":"3456000","open":"0.605","close":"0.606","value":"0.606","low":"0.604","high":"0.6145","ts":"1748379600"},{"volume":"1775000","open":"0.6145","close":"0.607","value":"0.607","low":"0.6065","high":"0.618","ts":"1748466000"},{"volume":"1588000","open":"0.607","close":"0.61","value":"0.61","low":"0.606","high":"0.6175","ts":"1748552400"},{"volume":"2970000","open":"0.61","close":"0.6095","value":"0.6095","low":"0.6025","high":"0.6135","ts":"1748811600"},{"volume":"3118000","open":"0.616","close":"0.6145","value":"0.6145","low":"0.611","high":"0.6225","ts":"1748898000"},{"volume":"9857000","open":"0.62","close":"0.628","value":"0.628","low":"0.62","high":"0.6435","ts":"1748984400"},{"volume":"3393000","open":"0.6285","close":"0.641","value":"0.641","low":"0.6285","high":"0.643","ts":"1749070800"},{"volume":"5934000","open":"0.6445","close":"0.6305","value":"0.6305","low":"0.623","high":"0.6495","ts":"1749157200"},{"volume":"4121000","open":"0.625","close":"0.6165","value":"0.6165","low":"0.614","high":"0.6355","ts":"1749416400"},{"volume":"919000","open":"0.6195","close":"0.6175","value":"0.6175","low":"0.617","high":"0.6235","ts":"1749502800"},{"volume":"2215000","open":"0.6215","close":"0.618","value":"0.618","low":"0.615","high":"0.623","ts":"1749589200"},{"volume":"1121000","open":"0.616","close":"0.615","value":"0.615","low":"0.613","high":"0.619","ts":"1749762000"},{"volume":"4112000","open":"0.6075","close":"0.6035","value":"0.6035","low":"0.6005","high":"0.6075","ts":"1750021200"},{"volume":"3037000","open":"0.6035","close":"0.608","value":"0.608","low":"0.6005","high":"0.608","ts":"1750107600"},{"volume":"2516000","open":"0.608","close":"0.604","value":"0.604","low":"0.601","high":"0.6165","ts":"1750194000"},{"volume":"4411000","open":"0.607","close":"0.6115","value":"0.6115","low":"0.605","high":"0.615","ts":"1750280400"},{"volume":"922000","open":"0.6135","close":"0.6055","value":"0.6055","low":"0.6055","high":"0.614","ts":"1750366800"},{"volume":"1424000","open":"0.6055","close":"0.602","value":"0.602","low":"0.6005","high":"0.609","ts":"1750626000"},{"volume":"933000","open":"0.603","close":"0.6025","value":"0.6025","low":"0.6005","high":"0.604","ts":"1750712400"},{"volume":"2292000","open":"0.6025","close":"0.6085","value":"0.6085","low":"0.6005","high":"0.611","ts":"1750798800"},{"volume":"4168000","open":"0.612","close":"0.6155","value":"0.6155","low":"0.607","high":"0.6245","ts":"1750885200"},{"volume":"3153000","open":"0.6165","close":"0.6195","value":"0.6195","low":"0.6125","high":"0.628","ts":"1750971600"},{"volume":"2006000","open":"0.6175","close":"0.6235","value":"0.6235","low":"0.6175","high":"0.625","ts":"1751230800"},{"volume":"4394000","open":"0.6275","close":"0.6365","value":"0.6365","low":"0.62","high":"0.64","ts":"1751317200"},{"volume":"8100000","open":"0.6355","close":"0.615","value":"0.615","low":"0.607","high":"0.6375","ts":"1751403600"},{"volume":"2120000","open":"0.616","close":"0.616","value":"0.616","low":"0.61","high":"0.6215","ts":"1751490000"},{"volume":"1238000","open":"0.614","close":"0.6155","value":"0.6155","low":"0.6085","high":"0.6175","ts":"1751576400"},{"volume":"575000","open":"0.6135","close":"0.611","value":"0.611","low":"0.609","high":"0.615","ts":"1751662800"},{"volume":"650000","open":"0.6095","close":"0.61","value":"0.61","low":"0.6055","high":"0.613","ts":"1751749200"},{"volume":"5188000","open":"0.61","close":"0.6005","value":"0.6005","low":"0.6","high":"0.61","ts":"1751835600"},{"volume":"3423000","open":"0.6015","close":"0.598","value":"0.598","low":"0.5945","high":"0.609","ts":"1751922000"},{"volume":"2381000","open":"0.598","close":"0.5975","value":"0.5975","low":"0.5915","high":"0.601","ts":"1752008400"},{"volume":"918000","open":"0.5985","close":"0.601","value":"0.601","low":"0.5955","high":"0.6055","ts":"1752094800"},{"volume":"4777000","open":"0.601","close":"0.585","value":"0.585","low":"0.585","high":"0.603","ts":"1752181200"},{"volume":"210000","open":"0.59","close":"0.59","value":"0.59","low":"0.5855","high":"0.59","ts":"1752267600"},{"volume":"633000","open":"0.59","close":"0.587","value":"0.587","low":"0.5815","high":"0.59","ts":"1752354000"},{"volume":"14962000","open":"0.586","close":"0.6015","value":"0.6015","low":"0.557","high":"0.604","ts":"1752440400"},{"volume":"3382000","open":"0.601","close":"0.603","value":"0.603","low":"0.596","high":"0.6045","ts":"1752526800"},{"volume":"1992000","open":"0.6055","close":"0.609","value":"0.609","low":"0.6005","high":"0.6095","ts":"1752613200"},{"volume":"2636000","open":"0.609","close":"0.605","value":"0.605","low":"0.603","high":"0.6165","ts":"1752699600"},{"volume":"3758000","open":"0.6055","close":"0.603","value":"0.603","low":"0.59","high":"0.6065","ts":"1752786000"},{"volume":"695000","open":"0.6055","close":"0.6135","value":"0.6135","low":"0.603","high":"0.615","ts":"1752872400"},{"volume":"593000","open":"0.6135","close":"0.611","value":"0.611","low":"0.6075","high":"0.619","ts":"1752958800"},{"volume":"3705000","open":"0.6095","close":"0.613","value":"0.613","low":"0.608","high":"0.6235","ts":"1753045200"},{"volume":"2643000","open":"0.6155","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.622","ts":"1753131600"},{"volume":"2537000","open":"0.6165","close":"0.617","value":"0.617","low":"0.608","high":"0.6195","ts":"1753218000"},{"volume":"3549000","open":"0.621","close":"0.6255","value":"0.6255","low":"0.615","high":"0.628","ts":"1753304400"},{"volume":"43628000","open":"0.6275","close":"0.6635","value":"0.6635","low":"0.62","high":"0.6885","ts":"1753390800"},{"volume":"1201000","open":"0.661","close":"0.6675","value":"0.6675","low":"0.6535","high":"0.6685","ts":"1753477200"},{"volume":"1257000","open":"0.6655","close":"0.68","value":"0.68","low":"0.6635","high":"0.681","ts":"1753563600"},{"volume":"32425000","open":"0.6805","close":"0.667","value":"0.667","low":"0.6335","high":"0.722","ts":"1753650000"},{"volume":"14223000","open":"0.6675","close":"0.679","value":"0.679","low":"0.652","high":"0.7","ts":"1753736400"},{"volume":"9470000","open":"0.6795","close":"0.658","value":"0.658","low":"0.654","high":"0.6795","ts":"1753822800"},{"volume":"3499000","open":"0.6615","close":"0.6545","value":"0.6545","low":"0.647","high":"0.6615","ts":"1753909200"},{"volume":"6425000","open":"0.6575","close":"0.6575","value":"0.6575","low":"0.65","high":"0.6625","ts":"1753995600"},{"volume":"33959000","open":"0.66","close":"0.6985","value":"0.6985","low":"0.6565","high":"0.7295","ts":"1754254800"},{"volume":"11586000","open":"0.698","close":"0.6785","value":"0.6785","low":"0.6685","high":"0.7055","ts":"1754341200"},{"volume":"8167000","open":"0.679","close":"0.6725","value":"0.6725","low":"0.6605","high":"0.6915","ts":"1754427600"},{"volume":"10507000","open":"0.675","close":"0.6715","value":"0.6715","low":"0.6695","high":"0.689","ts":"1754514000"},{"volume":"8720000","open":"0.6715","close":"0.6775","value":"0.6775","low":"0.6705","high":"0.6895","ts":"1754600400"},{"volume":"8651000","open":"0.6805","close":"0.6905","value":"0.6905","low":"0.675","high":"0.6945","ts":"1754859600"},{"volume":"4713000","open":"0.688","close":"0.683","value":"0.683","low":"0.676","high":"0.688","ts":"1754946000"},{"volume":"5758000","open":"0.685","close":"0.6815","value":"0.6815","low":"0.664","high":"0.6895","ts":"1755032400"},{"volume":"2292000","open":"0.6835","close":"0.679","value":"0.679","low":"0.6705","high":"0.6835","ts":"1755118800"},{"volume":"3628000","open":"0.678","close":"0.6765","value":"0.6765","low":"0.673","high":"0.681","ts":"1755205200"},{"volume":"823000","open":"0.672","close":"0.668","value":"0.668","low":"0.6605","high":"0.672","ts":"1755291600"},{"volume":"50000","open":"0.6705","close":"0.6685","value":"0.6685","low":"0.6675","high":"0.671","ts":"1755378000"},{"volume":"2276000","open":"0.67","close":"0.676","value":"0.676","low":"0.663","high":"0.679","ts":"1755464400"},{"volume":"2518000","open":"0.6765","close":"0.68","value":"0.68","low":"0.6735","high":"0.685","ts":"1755550800"},{"volume":"6647000","open":"0.6795","close":"0.683","value":"0.683","low":"0.6715","high":"0.6955","ts":"1755637200"},{"volume":"7094000","open":"0.6835","close":"0.6675","value":"0.6675","low":"0.6655","high":"0.695","ts":"1755723600"},{"volume":"11031000","open":"0.6675","close":"0.6575","value":"0.6575","low":"0.639","high":"0.673","ts":"1755810000"},{"volume":"149000","open":"0.662","close":"0.6595","value":"0.6595","low":"0.6555","high":"0.662","ts":"1755896400"},{"volume":"91000","open":"0.6585","close":"0.656","value":"0.656","low":"0.656","high":"0.659","ts":"1755982800"},{"volume":"2597000","open":"0.6575","close":"0.653","value":"0.653","low":"0.64","high":"0.6575","ts":"1756069200"},{"volume":"2107000","open":"0.6525","close":"0.662","value":"0.662","low":"0.65","high":"0.6675","ts":"1756155600"},{"volume":"5856000","open":"0.665","close":"0.658","value":"0.658","low":"0.6535","high":"0.6755","ts":"1756242000"},{"volume":"8707000","open":"0.658","close":"0.645","value":"0.645","low":"0.637","high":"0.676","ts":"1756328400"},{"volume":"3861000","open":"0.647","close":"0.647","value":"0.647","low":"0.643","high":"0.655","ts":"1756414800"},{"volume":"409000","open":"0.65","close":"0.6455","value":"0.6455","low":"0.6435","high":"0.65","ts":"1756501200"},{"volume":"739000","open":"0.6465","close":"0.6475","value":"0.6475","low":"0.642","high":"0.6515","ts":"1756587600"},{"volume":"1906000","open":"0.6475","close":"0.658","value":"0.658","low":"0.644","high":"0.6615","ts":"1756674000"},{"volume":"4515000","open":"0.656","close":"0.645","value":"0.645","low":"0.63","high":"0.658","ts":"1756760400"},{"volume":"6855000","open":"0.6315","close":"0.64","value":"0.64","low":"0.6285","high":"0.648","ts":"1756846800"},{"volume":"972000","open":"0.641","close":"0.6395","value":"0.6395","low":"0.6345","high":"0.6415","ts":"1756933200"},{"volume":"1711000","open":"0.6395","close":"0.642","value":"0.642","low":"0.6365","high":"0.643","ts":"1757019600"},{"volume":"317000","open":"0.6395","close":"0.643","value":"0.643","low":"0.6365","high":"0.643","ts":"1757106000"},{"volume":"506000","open":"0.6415","close":"0.646","value":"0.646","low":"0.6415","high":"0.646","ts":"1757192400"},{"volume":"2541000","open":"0.6435","close":"0.6455","value":"0.6455","low":"0.637","high":"0.652","ts":"1757278800"},{"volume":"2450000","open":"0.646","close":"0.647","value":"0.647","low":"0.645","high":"0.6555","ts":"1757365200"},{"volume":"3525000","open":"0.649","close":"0.637","value":"0.637","low":"0.6325","high":"0.649","ts":"1757451600"},{"volume":"3476000","open":"0.638","close":"0.6295","value":"0.6295","low":"0.6225","high":"0.639","ts":"1757538000"},{"volume":"3913000","open":"0.628","close":"0.6245","value":"0.6245","low":"0.62","high":"0.6335","ts":"1757624400"},{"volume":"806000","open":"0.6255","close":"0.623","value":"0.623","low":"0.6175","high":"0.6255","ts":"1757710800"},{"volume":"115000","open":"0.623","close":"0.624","value":"0.624","low":"0.621","high":"0.624","ts":"1757797200"},{"volume":"1900000","open":"0.625","close":"0.6215","value":"0.6215","low":"0.619","high":"0.629","ts":"1757883600"},{"volume":"1672000","open":"0.6215","close":"0.6275","value":"0.6275","low":"0.6205","high":"0.631","ts":"1757970000"},{"volume":"2633000","open":"0.627","close":"0.625","value":"0.625","low":"0.618","high":"0.6335","ts":"1758056400"},{"volume":"2780000","open":"0.629","close":"0.6145","value":"0.6145","low":"0.61","high":"0.6295","ts":"1758142800"},{"volume":"2520000","open":"0.62","close":"0.61","value":"0.61","low":"0.6","high":"0.62","ts":"1758229200"},{"volume":"5232000","open":"0.6135","close":"0.605","value":"0.605","low":"0.59","high":"0.6185","ts":"1758488400"},{"volume":"4299000","open":"0.6075","close":"0.602","value":"0.602","low":"0.601","high":"0.618","ts":"1758574800"},{"volume":"2511000","open":"0.61","close":"0.6065","value":"0.6065","low":"0.5905","high":"0.6105","ts":"1758661200"},{"volume":"2957000","open":"0.607","close":"0.606","value":"0.606","low":"0.601","high":"0.616","ts":"1758747600"},{"volume":"4358000","open":"0.6015","close":"0.604","value":"0.604","low":"0.595","high":"0.614","ts":"1758834000"},{"volume":"817000","open":"0.604","close":"0.598","value":"0.598","low":"0.594","high":"0.604","ts":"1758920400"},{"volume":"437000","open":"0.5995","close":"0.5975","value":"0.5975","low":"0.5935","high":"0.5995","ts":"1759006800"},{"volume":"3847000","open":"0.601","close":"0.596","value":"0.596","low":"0.5915","high":"0.607","ts":"1759093200"},{"volume":"4375000","open":"0.592","close":"0.599","value":"0.599","low":"0.589","high":"0.6035","ts":"1759179600"},{"volume":"7503000","open":"0.6005","close":"0.58","value":"0.58","low":"0.57","high":"0.6005","ts":"1759266000"},{"volume":"10717000","open":"0.582","close":"0.563","value":"0.563","low":"0.5585","high":"0.582","ts":"1759352400"},{"volume":"5356000","open":"0.565","close":"0.5535","value":"0.5535","low":"0.5505","high":"0.569","ts":"1759438800"},{"volume":"721000","open":"0.5545","close":"0.558","value":"0.558","low":"0.55","high":"0.558","ts":"1759525200"},{"volume":"319000","open":"0.56","close":"0.562","value":"0.562","low":"0.5575","high":"0.569","ts":"1759611600"},{"volume":"6663000","open":"0.57","close":"0.5545","value":"0.5545","low":"0.55","high":"0.57","ts":"1759698000"},{"volume":"3033000","open":"0.5615","close":"0.566","value":"0.566","low":"0.5535","high":"0.574","ts":"1759784400"},{"volume":"4372000","open":"0.5675","close":"0.562","value":"0.562","low":"0.5525","high":"0.5715","ts":"1759870800"},{"volume":"1977000","open":"0.558","close":"0.5685","value":"0.5685","low":"0.556","high":"0.5795","ts":"1759957200"},{"volume":"1606000","open":"0.577","close":"0.569","value":"0.569","low":"0.563","high":"0.577","ts":"1760043600"},{"volume":"2363000","open":"0.565","close":"0.5605","value":"0.5605","low":"0.552","high":"0.5675","ts":"1760130000"},{"volume":"274000","open":"0.5705","close":"0.564","value":"0.564","low":"0.5605","high":"0.5705","ts":"1760216400"},{"volume":"4416000","open":"0.568","close":"0.559","value":"0.559","low":"0.551","high":"0.569","ts":"1760302800"},{"volume":"3038000","open":"0.562","close":"0.5505","value":"0.5505","low":"0.5455","high":"0.562","ts":"1760389200"},{"volume":"11738000","open":"0.558","close":"0.5295","value":"0.5295","low":"0.5255","high":"0.558","ts":"1760475600"},{"volume":"7912000","open":"0.5395","close":"0.551","value":"0.551","low":"0.527","high":"0.5545","ts":"1760562000"},{"volume":"5833000","open":"0.555","close":"0.5485","value":"0.5485","low":"0.5445","high":"0.5665","ts":"1760648400"},{"volume":"2140000","open":"0.559","close":"0.5655","value":"0.5655","low":"0.556","high":"0.5655","ts":"1760734800"},{"volume":"623000","open":"0.5655","close":"0.56","value":"0.56","low":"0.5575","high":"0.5655","ts":"1760821200"},{"volume":"6503000","open":"0.566","close":"0.578","value":"0.578","low":"0.558","high":"0.5865","ts":"1760907600"},{"volume":"6982000","open":"0.5775","close":"0.5575","value":"0.5575","low":"0.5505","high":"0.5815","ts":"1760994000"},{"volume":"56404000","open":"0.562","close":"0.612","value":"0.612","low":"0.552","high":"0.6445","ts":"1761080400"},{"volume":"5507000","open":"0.605","close":"0.593","value":"0.593","low":"0.5825","high":"0.6125","ts":"1761166800"},{"volume":"4330000","open":"0.605","close":"0.579","value":"0.579","low":"0.57","high":"0.6095","ts":"1761253200"},{"volume":"12257240","open":"0.5775","close":"0.554","value":"0.554","low":"0.5405","high":"0.593","ts":"1761512400"},{"volume":"3557000","open":"0.5535","close":"0.5635","value":"0.5635","low":"0.541","high":"0.574","ts":"1761598800"},{"volume":"7321000","open":"0.559","close":"0.576","value":"0.576","low":"0.559","high":"0.598","ts":"1761685200"},{"volume":"5767000","open":"0.577","close":"0.571","value":"0.571","low":"0.562","high":"0.578","ts":"1761771600"},{"volume":"10383000","open":"0.577","close":"0.55","value":"0.55","low":"0.5435","high":"0.5825","ts":"1761858000"},{"volume":"3308000","open":"0.56","close":"0.563","value":"0.563","low":"0.5525","high":"0.5745","ts":"1761944400"},{"volume":"4518000","open":"0.5625","close":"0.572","value":"0.572","low":"0.554","high":"0.5815","ts":"1762117200"},{"volume":"2433000","open":"0.5735","close":"0.569","value":"0.569","low":"0.5655","high":"0.5775","ts":"1762290000"},{"volume":"1385000","open":"0.573","close":"0.569","value":"0.569","low":"0.5655","high":"0.575","ts":"1762376400"},{"volume":"5601000","open":"0.566","close":"0.5695","value":"0.5695","low":"0.566","high":"0.587","ts":"1762462800"},{"volume":"55000","open":"0.5735","close":"0.572","value":"0.572","low":"0.5715","high":"0.5745","ts":"1762549200"},{"volume":"184000","open":"0.573","close":"0.5715","value":"0.5715","low":"0.5715","high":"0.5765","ts":"1762635600"},{"volume":"1759000","open":"0.5755","close":"0.5735","value":"0.5735","low":"0.5695","high":"0.577","ts":"1762722000"},{"volume":"4063000","open":"0.5745","close":"0.5725","value":"0.5725","low":"0.564","high":"0.5785","ts":"1762808400"},{"volume":"3121000","open":"0.5715","close":"0.5735","value":"0.5735","low":"0.565","high":"0.5745","ts":"1762894800"},{"volume":"1953000","open":"0.5735","close":"0.5735","value":"0.5735","low":"0.568","high":"0.5745","ts":"1762981200"},{"volume":"3098000","open":"0.5735","close":"0.5735","value":"0.5735","low":"0.57","high":"0.5795","ts":"1763067600"},{"volume":"1239000","open":"0.5735","close":"0.573","value":"0.573","low":"0.573","high":"0.5835","ts":"1763154000"},{"volume":"729000","open":"0.576","close":"0.5795","value":"0.5795","low":"0.575","high":"0.583","ts":"1763240400"},{"volume":"6035000","open":"0.5815","close":"0.5975","value":"0.5975","low":"0.5725","high":"0.611","ts":"1763326800"},{"volume":"3977000","open":"0.5995","close":"0.585","value":"0.585","low":"0.5755","high":"0.6025","ts":"1763413200"},{"volume":"4067000","open":"0.587","close":"0.587","value":"0.587","low":"0.581","high":"0.5995","ts":"1763499600"},{"volume":"2861000","open":"0.5915","close":"0.5915","value":"0.5915","low":"0.5815","high":"0.5945","ts":"1763586000"},{"volume":"2753000","open":"0.5895","close":"0.5875","value":"0.5875","low":"0.5845","high":"0.5945","ts":"1763672400"},{"volume":"3586000","open":"0.5895","close":"0.597","value":"0.597","low":"0.5895","high":"0.605","ts":"1763931600"},{"volume":"8521000","open":"0.5965","close":"0.5955","value":"0.5955","low":"0.59","high":"0.61","ts":"1764018000"},{"volume":"2209000","open":"0.5975","close":"0.589","value":"0.589","low":"0.5835","high":"0.599","ts":"1764104400"},{"volume":"5177000","open":"0.5915","close":"0.568","value":"0.568","low":"0.568","high":"0.592","ts":"1764190800"},{"volume":"4164000","open":"0.568","close":"0.578","value":"0.578","low":"0.568","high":"0.583","ts":"1764277200"},{"volume":"1029000","open":"0.5845","close":"0.5855","value":"0.5855","low":"0.583","high":"0.5915","ts":"1764363600"},{"volume":"1049000","open":"0.5855","close":"0.5875","value":"0.5875","low":"0.583","high":"0.589","ts":"1764450000"},{"volume":"2983000","open":"0.586","close":"0.584","value":"0.584","low":"0.582","high":"0.5875","ts":"1764536400"},{"volume":"2911000","open":"0.5835","close":"0.5865","value":"0.5865","low":"0.5805","high":"0.587","ts":"1764622800"},{"volume":"2087000","open":"0.5845","close":"0.5835","value":"0.5835","low":"0.581","high":"0.588","ts":"1764709200"},{"volume":"2185000","open":"0.5855","close":"0.5865","value":"0.5865","low":"0.5805","high":"0.59","ts":"1764795600"},{"volume":"2420000","open":"0.5895","close":"0.5985","value":"0.5985","low":"0.588","high":"0.6","ts":"1764882000"},{"volume":"4404000","open":"0.598","close":"0.5935","value":"0.5935","low":"0.5915","high":"0.605","ts":"1765141200"},{"volume":"2931000","open":"0.593","close":"0.5995","value":"0.5995","low":"0.5845","high":"0.6","ts":"1765227600"},{"volume":"5208000","open":"0.598","close":"0.599","value":"0.599","low":"0.5975","high":"0.606","ts":"1765314000"},{"volume":"7791000","open":"0.599","close":"0.6115","value":"0.6115","low":"0.5975","high":"0.6235","ts":"1765400400"},{"volume":"7375000","open":"0.61","close":"0.616","value":"0.616","low":"0.61","high":"0.6295","ts":"1765486800"},{"volume":"83000","open":"0.62","close":"0.617","value":"0.617","low":"0.617","high":"0.6205","ts":"1765573200"},{"volume":"212000","open":"0.618","close":"0.618","value":"0.618","low":"0.618","high":"0.621","ts":"1765659600"},{"volume":"6928000","open":"0.623","close":"0.613","value":"0.613","low":"0.6085","high":"0.6285","ts":"1765746000"},{"volume":"7564000","open":"0.6105","close":"0.6105","value":"0.6105","low":"0.6","high":"0.6175","ts":"1765832400"},{"volume":"3366000","open":"0.612","close":"0.61","value":"0.61","low":"0.605","high":"0.6155","ts":"1765918800"},{"volume":"17319000","open":"0.6255","close":"0.636","value":"0.636","low":"0.625","high":"0.646","ts":"1766005200"},{"volume":"8419000","open":"0.63","close":"0.624","value":"0.624","low":"0.6035","high":"0.639","ts":"1766091600"},{"volume":"189000","open":"0.6285","close":"0.625","value":"0.625","low":"0.6235","high":"0.6295","ts":"1766178000"},{"volume":"250000","open":"0.6295","close":"0.6265","value":"0.6265","low":"0.6255","high":"0.6295","ts":"1766264400"},{"volume":"13290000","open":"0.629","close":"0.603","value":"0.603","low":"0.592","high":"0.6295","ts":"1766350800"},{"volume":"6956000","open":"0.602","close":"0.6035","value":"0.6035","low":"0.59","high":"0.605","ts":"1766437200"},{"volume":"2316000","open":"0.602","close":"0.5985","value":"0.5985","low":"0.598","high":"0.606","ts":"1766523600"},{"volume":"2589000","open":"0.605","close":"0.6","value":"0.6","low":"0.5955","high":"0.605","ts":"1766610000"},{"volume":"3614000","open":"0.6005","close":"0.605","value":"0.605","low":"0.5995","high":"0.608","ts":"1766696400"},{"volume":"245000","open":"0.605","close":"0.606","value":"0.606","low":"0.6035","high":"0.6075","ts":"1766782800"},{"volume":"262000","open":"0.6045","close":"0.604","value":"0.604","low":"0.6015","high":"0.6055","ts":"1766869200"},{"volume":"4618000","open":"0.6085","close":"0.6005","value":"0.6005","low":"0.5985","high":"0.613","ts":"1766955600"},{"volume":"8813000","open":"0.6065","close":"0.6005","value":"0.6005","low":"0.6005","high":"0.6285","ts":"1767042000"},{"volume":"1745000","open":"0.6035","close":"0.6","value":"0.6","low":"0.596","high":"0.604","ts":"1767560400"},{"volume":"4000000","open":"0.6005","close":"0.615","value":"0.615","low":"0.6005","high":"0.624","ts":"1767646800"},{"volume":"2038000","open":"0.6095","close":"0.6105","value":"0.6105","low":"0.607","high":"0.613","ts":"1767819600"},{"volume":"2363000","open":"0.609","close":"0.6135","value":"0.6135","low":"0.609","high":"0.6155","ts":"1767906000"},{"volume":"5588000","open":"0.6125","close":"0.6155","value":"0.6155","low":"0.6105","high":"0.6295","ts":"1768165200"},{"volume":"5526000","open":"0.6215","close":"0.608","value":"0.608","low":"0.6","high":"0.623","ts":"1768251600"},{"volume":"3005000","open":"0.61","close":"0.6035","value":"0.6035","low":"0.602","high":"0.6115","ts":"1768338000"},{"volume":"2979000","open":"0.6055","close":"0.6065","value":"0.6065","low":"0.601","high":"0.6095","ts":"1768424400"},{"volume":"5367000","open":"0.609","close":"0.6085","value":"0.6085","low":"0.6045","high":"0.619","ts":"1768510800"},{"volume":"259000","open":"0.6125","close":"0.612","value":"0.612","low":"0.6095","high":"0.6125","ts":"1768597200"},{"volume":"65000","open":"0.612","close":"0.6115","value":"0.6115","low":"0.6115","high":"0.6135","ts":"1768683600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.167","ts":"1341187200"},{"value":"0.1725","ts":"1344200400"},{"value":"0.18462","ts":"1346706000"},{"value":"0.18","ts":"1349211600"},{"value":"0.18","ts":"1352246400"},{"value":"0.17477","ts":"1354482000"},{"value":"0.17548","ts":"1357678800"},{"value":"0.17672","ts":"1359849600"},{"value":"0.1755","ts":"1362355200"},{"value":"0.15508","ts":"1364947200"},{"value":"0.1515","ts":"1367798400"},{"value":"0.14908","ts":"1370206800"},{"value":"0.1529","ts":"1372809600"},{"value":"0.153","ts":"1375574400"},{"value":"0.1485","ts":"1378252800"},{"value":"0.1415","ts":"1381266000"},{"value":"0.13999","ts":"1383523200"},{"value":"0.1435","ts":"1386028800"},{"value":"0.14964","ts":"1389139200"},{"value":"0.151","ts":"1391374800"},{"value":"0.1511","ts":"1393966800"},{"value":"0.15449","ts":"1396818000"},{"value":"0.15","ts":"1399248000"},{"value":"0.152","ts":"1401840000"},{"value":"0.154","ts":"1404766800"},{"value":"0.15052","ts":"1407283200"},{"value":"0.1591","ts":"1410210000"},{"value":"0.1515","ts":"1412121600"},{"value":"0.15","ts":"1415221200"},{"value":"0.1515","ts":"1417564800"},{"value":"0.14","ts":"1420405200"},{"value":"0.15","ts":"1422835200"},{"value":"0.154","ts":"1425330000"},{"value":"0.141","ts":"1428364800"},{"value":"0.1395","ts":"1430773200"},{"value":"0.1155","ts":"1433808000"},{"value":"0.1175","ts":"1435708800"},{"value":"0.117","ts":"1438473600"},{"value":"0.131","ts":"1441756800"},{"value":"0.1265","ts":"1444078800"},{"value":"0.137","ts":"1447027200"},{"value":"0.1475","ts":"1449532800"},{"value":"0.142","ts":"1451779200"},{"value":"0.1495","ts":"1454457600"},{"value":"0.14","ts":"1456779600"},{"value":"0.148","ts":"1459814400"},{"value":"0.144","ts":"1462752000"},{"value":"0.1405","ts":"1465257600"},{"value":"0.137","ts":"1467579600"},{"value":"0.147","ts":"1470171600"},{"value":"0.151","ts":"1473120000"},{"value":"0.15","ts":"1475625600"},{"value":"0.151","ts":"1477947600"},{"value":"0.153","ts":"1480982400"},{"value":"0.156","ts":"1483574400"},{"value":"0.167","ts":"1486252800"},{"value":"0.161","ts":"1488931200"},{"value":"0.1615","ts":"1491166800"},{"value":"0.164","ts":"1493845200"},{"value":"0.15","ts":"1496782800"},{"value":"0.145","ts":"1499126400"},{"value":"0.147","ts":"1502064000"},{"value":"0.1435","ts":"1504731600"},{"value":"0.1475","ts":"1506891600"},{"value":"0.147","ts":"1509570000"},{"value":"0.147","ts":"1512507600"},{"value":"0.145","ts":"1514937600"},{"value":"0.159","ts":"1517702400"},{"value":"0.1535","ts":"1519938000"},{"value":"0.1945","ts":"1522702800"},{"value":"0.2185","ts":"1525208400"},{"value":"0.1685","ts":"1528156800"},{"value":"0.1745","ts":"1530478800"},{"value":"0.1775","ts":"1533081600"},{"value":"0.163","ts":"1535846400"},{"value":"0.1735","ts":"1538514000"},{"value":"0.1748","ts":"1541635200"},{"value":"0.1808","ts":"1543968000"},{"value":"0.1786","ts":"1546473600"},{"value":"0.2082","ts":"1549324800"},{"value":"0.2024","ts":"1551657600"},{"value":"0.2146","ts":"1554076800"},{"value":"0.226","ts":"1556755200"},{"value":"0.1715","ts":"1559595600"},{"value":"0.193","ts":"1562187600"},{"value":"0.185","ts":"1565136000"},{"value":"0.182","ts":"1567371600"},{"value":"0.193","ts":"1569877200"},{"value":"0.198","ts":"1572912000"},{"value":"0.204","ts":"1575417600"},{"value":"0.265","ts":"1578441600"},{"value":"0.311","ts":"1580677200"},{"value":"0.2855","ts":"1583269200"},{"value":"0.292","ts":"1586379600"},{"value":"0.3265","ts":"1589230800"},{"value":"0.2925","ts":"1590958800"},{"value":"0.2825","ts":"1593723600"},{"value":"0.3025","ts":"1596402000"},{"value":"0.319","ts":"1598907600"},{"value":"0.338","ts":"1602190800"},{"value":"0.3745","ts":"1604955600"},{"value":"0.41","ts":"1607461200"},{"value":"0.475","ts":"1610398800"},{"value":"0.508","ts":"1612126800"},{"value":"0.506","ts":"1614632400"},{"value":"0.615","ts":"1617224400"},{"value":"0.698","ts":"1620766800"},{"value":"0.6515","ts":"1622494800"},{"value":"0.596","ts":"1625432400"},{"value":"0.56","ts":"1627851600"},{"value":"0.6475","ts":"1630616400"},{"value":"0.6755","ts":"1633035600"},{"value":"0.685","ts":"1635800400"},{"value":"0.577","ts":"1638738000"},{"value":"0.5975","ts":"1641157200"},{"value":"0.5965","ts":"1643662800"},{"value":"0.477","ts":"1648414800"},{"value":"0.5735","ts":"1648760400"},{"value":"0.5995","ts":"1651611600"},{"value":"0.469","ts":"1654203600"},{"value":"0.4745","ts":"1656882000"},{"value":"0.4825","ts":"1659301200"},{"value":"0.53","ts":"1662066000"},{"value":"0.446","ts":"1664830800"},{"value":"0.4675","ts":"1667260800"},{"value":"0.4855","ts":"1670198400"},{"value":"0.527","ts":"1672704000"},{"value":"0.567","ts":"1675641600"},{"value":"0.635","ts":"1678060800"},{"value":"0.7775","ts":"1680555600"},{"volume":"0.7205","open":"0.7205","close":"0.7205","value":"0.7205","low":"0.7205","high":"0.7205","ts":"1682974800"},{"volume":"0.719","open":"0.719","close":"0.719","value":"0.719","low":"0.719","high":"0.719","ts":"1685912400"},{"volume":"10000","open":"0.7375","close":"0.7375","value":"0.7375","low":"0.7375","high":"0.7375","ts":"1688331600"},{"volume":"10000","open":"0.813","close":"0.813","value":"0.813","low":"0.813","high":"0.813","ts":"1691096400"},{"volume":"1000","open":"0.885","close":"0.885","value":"0.885","low":"0.885","high":"0.885","ts":"1693515600"},{"volume":"25000","open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.28","ts":"1696280400"},{"volume":"78000","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1699218000"},{"volume":"3000","open":"0.924","close":"0.924","value":"0.924","low":"0.924","high":"0.924","ts":"1701637200"},{"volume":"16000","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1704229200"},{"volume":"5000","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.12","ts":"1707080400"},{"volume":"10000","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1709240400"},{"volume":"702000","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1712005200"},{"volume":"1000","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1714942800"},{"volume":"8000","open":"0.872","close":"0.872","value":"0.872","low":"0.872","high":"0.872","ts":"1717362000"},{"volume":"6000","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.8985","high":"0.8985","ts":"1719781200"},{"volume":"1000","open":"0.7945","close":"0.7945","value":"0.7945","low":"0.7945","high":"0.7945","ts":"1722546000"},{"volume":"2000","open":"0.6735","close":"0.6735","value":"0.6735","low":"0.6735","high":"0.6735","ts":"1725310800"},{"volume":"87000","open":"0.7255","close":"0.7255","value":"0.7255","low":"0.7255","high":"0.7255","ts":"1727730000"},{"volume":"83000","open":"0.621","close":"0.621","value":"0.621","low":"0.621","high":"0.621","ts":"1730494800"},{"volume":"3445000","open":"0.6295","close":"0.615","value":"0.615","low":"0.6015","high":"0.636","ts":"1733173200"},{"volume":"9458000","open":"0.726","close":"0.755","value":"0.755","low":"0.725","high":"0.787","ts":"1735851600"},{"volume":"7654000","open":"0.784","close":"0.7645","value":"0.7645","low":"0.759","high":"0.7935","ts":"1738530000"},{"volume":"6149000","open":"0.816","close":"0.8185","value":"0.8185","low":"0.794","high":"0.8355","ts":"1740949200"},{"volume":"6878000","open":"0.7575","close":"0.7675","value":"0.7675","low":"0.756","high":"0.7745","ts":"1743454800"},{"volume":"10395000","open":"0.766","close":"0.77","value":"0.77","low":"0.763","high":"0.779","ts":"1746133200"},{"volume":"2970000","open":"0.61","close":"0.6095","value":"0.6095","low":"0.6025","high":"0.6135","ts":"1748811600"},{"volume":"4394000","open":"0.6275","close":"0.6365","value":"0.6365","low":"0.62","high":"0.64","ts":"1751317200"},{"volume":"6425000","open":"0.6575","close":"0.6575","value":"0.6575","low":"0.65","high":"0.6625","ts":"1753995600"},{"volume":"1906000","open":"0.6475","close":"0.658","value":"0.658","low":"0.644","high":"0.6615","ts":"1756674000"},{"volume":"7503000","open":"0.6005","close":"0.58","value":"0.58","low":"0.57","high":"0.6005","ts":"1759266000"},{"volume":"3308000","open":"0.56","close":"0.563","value":"0.563","low":"0.5525","high":"0.5745","ts":"1761944400"},{"volume":"2983000","open":"0.586","close":"0.584","value":"0.584","low":"0.582","high":"0.5875","ts":"1764536400"},{"volume":"1745000","open":"0.6035","close":"0.6","value":"0.6","low":"0.596","high":"0.604","ts":"1767560400"}]}],"initialActiveTab":"month","assetName":"Таттелеком","ticker":"TTLK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 625 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4453,4493,4460.5,4478,4494.5,4460,4527,4491,4486,4488,4558,4577,4542.5,4575.5,4514,4567.5,4556,4555,4558.5,4595.5,4624.5,4625],"halfYearValue":[4038.5,4079,4079,4388,4388,4405,4405,4343,4343,4200,4200,3757,3757,4185,4185,4064,4064,4154,4154,4297,4297,4625],"allTimeValue":[3963,3321,4065.5,4200,4438,4641,4189,4293,4021,4062.5,4038.5,4079,4388,4405,4343,4200,3757,4185,4064,4154,4297,4625],"monthValue":[4444,4446.5,4435.5,4438.5,4439.5,4485,4500,4534,4555.5,4574.5,4529.5,4567,4498,4491,4414.5,4422.5,4480.5,4486,4542,4555,4635,4625],"yearValue":[4219,4440,4527,4291.5,4286,3905.5,4095,4145,4072,4121.5,4259,4181,4506,4282.5,4150,3764,4117,4077,3925,4202,4446.5,4625],"dayValue":[4630,4634,4631.5,4630,4627.5,4627.5,4628.5,4627,4626.5,4627.5,4627,4626,4626,4626.5,4629,4628.5,4628.5,4630.5,4627,4626.5,4625.5,4625],"quarterValue":[3757,3757,3757,4185,4185,4185,4185,4064,4064,4064,4064,4154,4154,4154,4154,4297,4297,4297,4297,4625,4625,4625]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"195,50 ₽","relativeDelta":"4,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"181 ₽","relativeDelta":"4,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"605 ₽","relativeDelta":"15,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"476,50 ₽","relativeDelta":"11,49%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,69 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[123.3,123.5,120.56,120.92,120.97,119.73,120.5,120.56,120.27,120.12,121.61,121.95,121.59,121.9,121.22,121.92,121.99,122,121.96,122.64,123.4,123.69],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,123.69,123.69,123.69],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,123.69],"monthValue":[127.46,127.55,127.25,124.6,125.32,125.04,124.2,127.37,127.65,127.83,125.29,125.36,123.72,123.64,122.21,123.23,120.81,120.27,121.47,122,123.63,123.69],"yearValue":[141.98,169.26,170.45,143.99,135.95,149.25,139.44,132.15,125.15,128.26,121.63,122.69,138.14,135.64,125,117.05,115.84,116.37,118.16,128.5,130.51,123.69],"dayValue":[123.6,123.63,123.55,123.5,123.53,123.5,123.51,123.49,123.49,123.48,123.48,123.46,123.5,123.48,123.54,123.51,123.5,123.51,123.59,123.51,123.57,123.69],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,123.69,123.69,123.69,123.69,123.69,123.69]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,19 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,54 ₽","relativeDelta":"0,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,77 ₽","relativeDelta":"−2,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,41 ₽","relativeDelta":"−9,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,67 ₽","relativeDelta":"−55,08%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 262,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3251.4,3249,3235,3235.2,3242,3219,3220.2,3198.6,3199,3189,3210.6,3211,3202.6,3208.8,3202,3213.2,3212,3216.8,3221,3248.2,3262.6,3262.8],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3262.8,3262.8],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3262.8],"monthValue":[3191.4,3196,3191.8,3147.8,3176.4,3157,3167,3247.4,3253.6,3246,3274.6,3280,3267,3302,3236.2,3240.2,3238.8,3199,3204.4,3216.8,3264,3262.8],"yearValue":[3103,3324.8,3440.4,3255.4,3190,3224.6,3102,3195,3140.4,3278.8,3316.8,3167.8,3319,3329.8,3183.4,3082,2901,2940,2917.6,3129.2,3235.4,3262.8],"dayValue":[3263.2,3264.2,3263.4,3263,3262.4,3262,3263.6,3262.4,3262.4,3262.6,3264.8,3264,3264.2,3262.6,3262.4,3263.2,3263,3262.4,3262.8,3262.2,3262,3262.8],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3262.8,3262.8,3262.8,3262.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2 ₽","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"25,20 ₽","relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"71,40 ₽","relativeDelta":"2,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"293 ₽","relativeDelta":"9,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 062,80 ₽","relativeDelta":"171,9%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"74,06 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[71.2,71.13,71,71.13,71.4,70.28,70.6,70.97,70.8,70.67,71.78,72.25,71.85,72.04,71.05,71.48,71.57,71.88,71.66,72.95,74.16,74.06],"halfYearValue":[82.49,82.49,82.49,92.8,92.8,92.8,92.8,92.8,79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,74.06,74.06,74.06],"allTimeValue":[713.13,722.4,203.1,106,23.07,66.1,172,121.5,68.65,60.6,144.3,129,162.78,284.56,164.92,116.19,111.65,82.49,92.8,79.24,67.09,74.06],"monthValue":[77.35,76.98,76.86,74.59,73.86,73.84,74.61,75.14,75.04,74.65,73.75,73.57,71.35,71.08,70.35,71.28,71.2,70.8,71.94,71.88,74.31,74.06],"yearValue":[106.72,113.24,116.32,111.65,98.79,93.16,88.75,85.64,84.58,89.6,87.29,85.52,88.47,81.65,79.05,73,65.39,65.1,64.72,72.78,78.66,74.06],"dayValue":[74.23,74.19,74.06,74,74.02,74.03,74.01,74.01,74.05,73.99,74,74.11,74.04,74.07,74.05,74.07,74.09,74,74.04,74.07,74.06,74.06],"quarterValue":[79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,74.06,74.06,74.06,74.06,74.06,74.06]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,01 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,78 ₽","relativeDelta":"3,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,29 ₽","relativeDelta":"−4,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35,39 ₽","relativeDelta":"−32,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,94 ₽","relativeDelta":"−35,04%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"301,3 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[298.83,300.29,299,299.16,299.75,297.65,297.27,297.36,297.23,296.79,298.79,299.28,298.94,299.46,297.86,298.46,298.3,299.16,299.1,300.37,301.75,301.3],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,301.3,301.3,301.3],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,301.3],"monthValue":[299.87,300.26,299.92,297.72,300.65,302.03,300.26,302.51,302.63,302.55,299.7,299.9,298.78,299.08,298,299.04,299.16,297.23,298.58,299.16,301.52,301.3],"yearValue":[287.15,310.22,320.51,299.22,301.49,309.41,304.72,308.74,310.09,318.42,319.99,305.26,315.17,309.92,302.84,287.57,285.39,290.5,297.44,305.23,304.78,301.3],"dayValue":[301.36,301.31,301.2,301.24,301.26,301.22,301.19,301.15,301.11,301.05,301.01,301.17,301.31,301.46,301.21,301.36,301.38,301.35,301.39,301.33,301.29,301.3],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,301.3,301.3,301.3,301.3,301.3,301.3]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,02 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,15 ₽","relativeDelta":"0,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,43 ₽","relativeDelta":"0,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"23,11 ₽","relativeDelta":"8,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"251,65 ₽","relativeDelta":"506,85%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"13:05","dateInfo":"18.01.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,6115 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 13:05, дата 18.01.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/TTLK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8076","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001 ₽","relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−19,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"266,17%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"rLMOUCdJpi6SmGkz/2YVxA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d00w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"8d003":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"507 предложений от 86 банков","text":"507 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768734336344591-12883435313888270244-balancer-l7leveler-kubr-yp-klg-277-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d00w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8d004":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки TTLK","subtype":"rsya_finance_main","nonceId":"rLMOUCdJpi6SmGkz/2YVxA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768734336344591-12883435313888270244-balancer-l7leveler-kubr-yp-klg-277-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d00w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"8d005":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20TTLK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8d00w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}