Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Таттелеком (TTLK)

    TTLKТаттелекомБиржа MOEX, время открытия 16:55, дата 29.04.2025
    MOEX
    16:55
    29.04.2025
    Цена акций
    0,7675 ₽
    Цена акций поднялась на 0,016 ₽
    0,016 ₽
    Цена акций поднялась на 2,12%
    2,12%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,18 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,28 ₽
    Цена опустилась на −0,44 ₽
    −0,44 ₽
    3,73%
    AZN
    Азербайджанский манат
    48,56 ₽
    Цена опустилась на −1,74 ₽
    −1,74 ₽
    3,45%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0064 ₽
    −0,0064 ₽
    2,93%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ekil0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BTTLK%26lr%3D213%26ncrnd%3D25791&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BTTLK%26lr%3D213%26ncrnd%3D25791","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки TTLK","reqid":"1745950742866215-16033782117242339155-balancer-l7leveler-kubr-yp-sas-18-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ekilz000","logo":"ekilz001","advanced-search":"ekilz002","login":"ekilz004","usermenu":"ekilz005","market-cart":"ekilz007","more-button":"ekilz008","cbir":"ekilz009","clear":"ekilz00a","submit":"ekilz00b","$navigation":"ekilz00c","item":"ekilz00r","tab-search":"ekilz00e","tab-finance":"ekilz00g","tab-images":"ekilz00i","tab-video":"ekilz00k","tab-maps":"ekilz00m","tab-shopping":"ekilz00o","tab-translate":"ekilz00q","tab-all":"ekilz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekilw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ekil1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekilw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ekil2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1000","open":"0.745","close":"0.745","value":"0.745","low":"0.745","high":"0.745","ts":"1745848200"},{"volume":"1000","open":"0.7435","close":"0.7435","value":"0.7435","low":"0.7435","high":"0.7435","ts":"1745848500"},{"volume":"23000","open":"0.747","close":"0.747","value":"0.747","low":"0.747","high":"0.747","ts":"1745848800"},{"volume":"2000","open":"0.7455","close":"0.7455","value":"0.7455","low":"0.7455","high":"0.7455","ts":"1745849100"},{"volume":"13000","open":"0.7455","close":"0.7455","value":"0.7455","low":"0.7455","high":"0.7455","ts":"1745849400"},{"volume":"2000","open":"0.7455","close":"0.7455","value":"0.7455","low":"0.7455","high":"0.7455","ts":"1745849700"},{"volume":"1000","open":"0.7455","close":"0.7455","value":"0.7455","low":"0.7455","high":"0.7455","ts":"1745850000"},{"volume":"6000","open":"0.745","close":"0.7455","value":"0.7455","low":"0.745","high":"0.7455","ts":"1745850300"},{"volume":"2000","open":"0.7445","close":"0.7445","value":"0.7445","low":"0.7445","high":"0.7445","ts":"1745850600"},{"volume":"8000","open":"0.74","close":"0.7375","value":"0.7375","low":"0.7365","high":"0.74","ts":"1745851200"},{"volume":"12000","open":"0.739","close":"0.739","value":"0.739","low":"0.739","high":"0.739","ts":"1745851500"},{"volume":"5000","open":"0.737","close":"0.737","value":"0.737","low":"0.737","high":"0.737","ts":"1745851800"},{"volume":"48000","open":"0.7365","close":"0.737","value":"0.737","low":"0.7365","high":"0.7375","ts":"1745852100"},{"volume":"4000","open":"0.738","close":"0.738","value":"0.738","low":"0.738","high":"0.738","ts":"1745852400"},{"volume":"1000","open":"0.735","close":"0.735","value":"0.735","low":"0.735","high":"0.735","ts":"1745852700"},{"volume":"3000","open":"0.739","close":"0.7365","value":"0.7365","low":"0.7365","high":"0.739","ts":"1745853000"},{"volume":"1000","open":"0.7405","close":"0.7405","value":"0.7405","low":"0.7405","high":"0.7405","ts":"1745853300"},{"volume":"20000","open":"0.7435","close":"0.7435","value":"0.7435","low":"0.7435","high":"0.7435","ts":"1745853600"},{"volume":"31000","open":"0.738","close":"0.74","value":"0.74","low":"0.738","high":"0.74","ts":"1745853900"},{"volume":"2000","open":"0.7425","close":"0.7405","value":"0.7405","low":"0.7405","high":"0.7425","ts":"1745854200"},{"volume":"88000","open":"0.741","close":"0.7405","value":"0.7405","low":"0.7405","high":"0.7425","ts":"1745854500"},{"volume":"142000","open":"0.7405","close":"0.7405","value":"0.7405","low":"0.7405","high":"0.7405","ts":"1745855100"},{"volume":"8000","open":"0.7425","close":"0.7425","value":"0.7425","low":"0.7425","high":"0.7425","ts":"1745909700"},{"volume":"1356000","open":"0.7785","close":"0.7865","value":"0.7865","low":"0.772","high":"0.8","ts":"1745910000"},{"volume":"890000","open":"0.78","close":"0.776","value":"0.776","low":"0.773","high":"0.786","ts":"1745910300"},{"volume":"163000","open":"0.7855","close":"0.78","value":"0.78","low":"0.78","high":"0.7855","ts":"1745910600"},{"volume":"9000","open":"0.7835","close":"0.7835","value":"0.7835","low":"0.7835","high":"0.7845","ts":"1745910900"},{"volume":"253000","open":"0.7885","close":"0.782","value":"0.782","low":"0.782","high":"0.7885","ts":"1745911200"},{"volume":"3000","open":"0.781","close":"0.7785","value":"0.7785","low":"0.7785","high":"0.781","ts":"1745911500"},{"volume":"107000","open":"0.773","close":"0.773","value":"0.773","low":"0.773","high":"0.773","ts":"1745911800"},{"volume":"870000","open":"0.7685","close":"0.76","value":"0.76","low":"0.76","high":"0.7695","ts":"1745912100"},{"volume":"37000","open":"0.7665","close":"0.768","value":"0.768","low":"0.7665","high":"0.768","ts":"1745912400"},{"volume":"76000","open":"0.769","close":"0.769","value":"0.769","low":"0.769","high":"0.769","ts":"1745912700"},{"volume":"80000","open":"0.768","close":"0.771","value":"0.771","low":"0.768","high":"0.771","ts":"1745913000"},{"volume":"624000","open":"0.767","close":"0.766","value":"0.766","low":"0.76","high":"0.767","ts":"1745913300"},{"volume":"10000","open":"0.765","close":"0.7655","value":"0.7655","low":"0.765","high":"0.7655","ts":"1745913600"},{"volume":"25000","open":"0.7655","close":"0.7645","value":"0.7645","low":"0.7645","high":"0.7655","ts":"1745913900"},{"volume":"32000","open":"0.761","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.761","ts":"1745914200"},{"volume":"1000","open":"0.763","close":"0.763","value":"0.763","low":"0.763","high":"0.763","ts":"1745914500"},{"volume":"12000","open":"0.761","close":"0.76","value":"0.76","low":"0.76","high":"0.761","ts":"1745914800"},{"volume":"7000","open":"0.7555","close":"0.7555","value":"0.7555","low":"0.7555","high":"0.7555","ts":"1745915100"},{"volume":"1000","open":"0.758","close":"0.758","value":"0.758","low":"0.758","high":"0.758","ts":"1745915400"},{"volume":"34000","open":"0.756","close":"0.7575","value":"0.7575","low":"0.756","high":"0.7575","ts":"1745915700"},{"volume":"1000","open":"0.758","close":"0.758","value":"0.758","low":"0.758","high":"0.758","ts":"1745916000"},{"volume":"9000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1745916300"},{"volume":"7000","open":"0.7685","close":"0.768","value":"0.768","low":"0.768","high":"0.7685","ts":"1745916600"},{"volume":"99000","open":"0.7665","close":"0.7655","value":"0.7655","low":"0.7655","high":"0.7665","ts":"1745916900"},{"volume":"25000","open":"0.763","close":"0.7635","value":"0.7635","low":"0.763","high":"0.765","ts":"1745917200"},{"volume":"1000","open":"0.7605","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.7605","ts":"1745917500"},{"volume":"4000","open":"0.763","close":"0.764","value":"0.764","low":"0.763","high":"0.764","ts":"1745917800"},{"volume":"1000","open":"0.764","close":"0.764","value":"0.764","low":"0.764","high":"0.764","ts":"1745918100"},{"volume":"478000","open":"0.766","close":"0.764","value":"0.764","low":"0.764","high":"0.769","ts":"1745918400"},{"volume":"29000","open":"0.764","close":"0.764","value":"0.764","low":"0.764","high":"0.764","ts":"1745918700"},{"volume":"10000","open":"0.762","close":"0.761","value":"0.761","low":"0.761","high":"0.762","ts":"1745919000"},{"volume":"51000","open":"0.764","close":"0.766","value":"0.766","low":"0.764","high":"0.768","ts":"1745919300"},{"volume":"40000","open":"0.7635","close":"0.7635","value":"0.7635","low":"0.7635","high":"0.7635","ts":"1745919600"},{"volume":"147000","open":"0.769","close":"0.77","value":"0.77","low":"0.7665","high":"0.77","ts":"1745919900"},{"volume":"8000","open":"0.769","close":"0.7695","value":"0.7695","low":"0.769","high":"0.7695","ts":"1745920200"},{"volume":"13000","open":"0.773","close":"0.773","value":"0.773","low":"0.773","high":"0.773","ts":"1745920500"},{"volume":"25000","open":"0.7645","close":"0.7655","value":"0.7655","low":"0.764","high":"0.7665","ts":"1745920800"},{"volume":"12000","open":"0.7645","close":"0.764","value":"0.764","low":"0.764","high":"0.7645","ts":"1745921100"},{"volume":"1000","open":"0.764","close":"0.764","value":"0.764","low":"0.764","high":"0.764","ts":"1745921400"},{"volume":"1000","open":"0.764","close":"0.764","value":"0.764","low":"0.764","high":"0.764","ts":"1745921700"},{"volume":"1000","open":"0.7635","close":"0.7635","value":"0.7635","low":"0.7635","high":"0.7635","ts":"1745922000"},{"volume":"3000","open":"0.767","close":"0.767","value":"0.767","low":"0.767","high":"0.767","ts":"1745922300"},{"volume":"10000","open":"0.7655","close":"0.7655","value":"0.7655","low":"0.7655","high":"0.7655","ts":"1745922600"},{"volume":"10000","open":"0.768","close":"0.768","value":"0.768","low":"0.768","high":"0.768","ts":"1745922900"},{"volume":"20000","open":"0.769","close":"0.7725","value":"0.7725","low":"0.769","high":"0.7725","ts":"1745923200"},{"volume":"2000","open":"0.77","close":"0.77","value":"0.77","low":"0.77","high":"0.77","ts":"1745923500"},{"volume":"103000","open":"0.769","close":"0.7675","value":"0.7675","low":"0.767","high":"0.769","ts":"1745923800"},{"volume":"101000","open":"0.7675","close":"0.7715","value":"0.7715","low":"0.7675","high":"0.7715","ts":"1745924100"},{"volume":"100000","open":"0.771","close":"0.7745","value":"0.7745","low":"0.771","high":"0.7745","ts":"1745924400"},{"volume":"32000","open":"0.7745","close":"0.775","value":"0.775","low":"0.7745","high":"0.775","ts":"1745924700"},{"volume":"30000","open":"0.775","close":"0.7755","value":"0.7755","low":"0.775","high":"0.7755","ts":"1745925000"},{"volume":"3000","open":"0.7755","close":"0.7755","value":"0.7755","low":"0.7755","high":"0.7755","ts":"1745925300"},{"volume":"1000","open":"0.773","close":"0.773","value":"0.773","low":"0.773","high":"0.773","ts":"1745925600"},{"volume":"1000","open":"0.7745","close":"0.7745","value":"0.7745","low":"0.7745","high":"0.7745","ts":"1745925900"},{"volume":"10000","open":"0.774","close":"0.774","value":"0.774","low":"0.774","high":"0.774","ts":"1745926200"},{"volume":"20000","open":"0.773","close":"0.773","value":"0.773","low":"0.773","high":"0.773","ts":"1745926500"},{"volume":"550000","open":"0.773","close":"0.77","value":"0.77","low":"0.764","high":"0.7735","ts":"1745926800"},{"volume":"1256000","open":"0.7675","close":"0.7605","value":"0.7605","low":"0.7565","high":"0.768","ts":"1745927100"},{"volume":"94000","open":"0.764","close":"0.766","value":"0.766","low":"0.76","high":"0.766","ts":"1745927400"},{"volume":"987000","open":"0.763","close":"0.773","value":"0.773","low":"0.763","high":"0.773","ts":"1745927700"},{"volume":"1000","open":"0.7725","close":"0.7725","value":"0.7725","low":"0.7725","high":"0.7725","ts":"1745928000"},{"volume":"3000","open":"0.7715","close":"0.7715","value":"0.7715","low":"0.7715","high":"0.7715","ts":"1745928600"},{"volume":"16000","open":"0.7715","close":"0.7695","value":"0.7695","low":"0.7695","high":"0.7715","ts":"1745928900"},{"volume":"24000","open":"0.7695","close":"0.7695","value":"0.7695","low":"0.767","high":"0.7695","ts":"1745929200"},{"volume":"14000","open":"0.7695","close":"0.7695","value":"0.7695","low":"0.7695","high":"0.7695","ts":"1745929500"},{"volume":"18000","open":"0.7695","close":"0.768","value":"0.768","low":"0.768","high":"0.7695","ts":"1745929800"},{"volume":"185000","open":"0.768","close":"0.7695","value":"0.7695","low":"0.7655","high":"0.7695","ts":"1745930100"},{"volume":"112000","open":"0.7675","close":"0.7695","value":"0.7695","low":"0.765","high":"0.7695","ts":"1745930400"},{"volume":"505000","open":"0.7695","close":"0.7665","value":"0.7665","low":"0.765","high":"0.773","ts":"1745930700"},{"volume":"41000","open":"0.7695","close":"0.7715","value":"0.7715","low":"0.7695","high":"0.7725","ts":"1745931000"},{"volume":"12000","open":"0.768","close":"0.7705","value":"0.7705","low":"0.768","high":"0.7705","ts":"1745931300"},{"volume":"104000","open":"0.7685","close":"0.7665","value":"0.7665","low":"0.7645","high":"0.7705","ts":"1745931600"},{"volume":"1000","open":"0.7665","close":"0.7665","value":"0.7665","low":"0.7665","high":"0.7665","ts":"1745931900"},{"volume":"1000","open":"0.7665","close":"0.7665","value":"0.7665","low":"0.7665","high":"0.7665","ts":"1745932200"},{"volume":"81000","open":"0.769","close":"0.7695","value":"0.7695","low":"0.769","high":"0.7695","ts":"1745932500"},{"volume":"56000","open":"0.7695","close":"0.773","value":"0.773","low":"0.7695","high":"0.7735","ts":"1745932800"},{"volume":"119000","open":"0.7695","close":"0.77","value":"0.77","low":"0.7675","high":"0.771","ts":"1745933100"},{"volume":"10000","open":"0.7695","close":"0.77","value":"0.77","low":"0.7695","high":"0.77","ts":"1745933400"},{"volume":"88000","open":"0.7675","close":"0.768","value":"0.768","low":"0.7675","high":"0.77","ts":"1745933700"},{"volume":"225000","open":"0.768","close":"0.7675","value":"0.7675","low":"0.7645","high":"0.768","ts":"1745934000"},{"volume":"32000","open":"0.7645","close":"0.7645","value":"0.7645","low":"0.7645","high":"0.7645","ts":"1745934300"},{"volume":"182000","open":"0.764","close":"0.7675","value":"0.7675","low":"0.764","high":"0.769","ts":"1745934600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2000","open":"0.7075","close":"0.7075","value":"0.7075","low":"0.7075","high":"0.7075","ts":"1745326800"},{"volume":"291000","open":"0.7085","close":"0.7075","value":"0.7075","low":"0.7075","high":"0.7085","ts":"1745330400"},{"volume":"26000","open":"0.711","close":"0.711","value":"0.711","low":"0.711","high":"0.711","ts":"1745334000"},{"volume":"12000","open":"0.71","close":"0.71","value":"0.71","low":"0.71","high":"0.71","ts":"1745388000"},{"volume":"1000","open":"0.705","close":"0.705","value":"0.705","low":"0.705","high":"0.705","ts":"1745391600"},{"volume":"5000","open":"0.7045","close":"0.7045","value":"0.7045","low":"0.7045","high":"0.7045","ts":"1745395200"},{"volume":"15000","open":"0.7045","close":"0.7065","value":"0.7065","low":"0.7045","high":"0.7065","ts":"1745398800"},{"volume":"1000","open":"0.708","close":"0.708","value":"0.708","low":"0.708","high":"0.708","ts":"1745402400"},{"volume":"20000","open":"0.7095","close":"0.7095","value":"0.7095","low":"0.7095","high":"0.7095","ts":"1745406000"},{"volume":"31000","open":"0.708","close":"0.707","value":"0.707","low":"0.707","high":"0.708","ts":"1745409600"},{"volume":"1000","open":"0.7095","close":"0.7095","value":"0.7095","low":"0.7095","high":"0.7095","ts":"1745413200"},{"volume":"17000","open":"0.708","close":"0.708","value":"0.708","low":"0.708","high":"0.708","ts":"1745416800"},{"volume":"1000","open":"0.706","close":"0.706","value":"0.706","low":"0.706","high":"0.706","ts":"1745420400"},{"volume":"15000","open":"0.707","close":"0.707","value":"0.707","low":"0.707","high":"0.707","ts":"1745474400"},{"volume":"1000","open":"0.7085","close":"0.7085","value":"0.7085","low":"0.7085","high":"0.7085","ts":"1745478000"},{"volume":"4000","open":"0.709","close":"0.709","value":"0.709","low":"0.709","high":"0.709","ts":"1745481600"},{"volume":"101000","open":"0.709","close":"0.7095","value":"0.7095","low":"0.709","high":"0.7095","ts":"1745485200"},{"volume":"1000","open":"0.7085","close":"0.7085","value":"0.7085","low":"0.7085","high":"0.7085","ts":"1745488800"},{"volume":"2000","open":"0.7075","close":"0.7075","value":"0.7075","low":"0.7075","high":"0.7075","ts":"1745492400"},{"volume":"7000","open":"0.7065","close":"0.707","value":"0.707","low":"0.7065","high":"0.707","ts":"1745496000"},{"volume":"2000","open":"0.704","close":"0.703","value":"0.703","low":"0.703","high":"0.704","ts":"1745499600"},{"volume":"8000","open":"0.703","close":"0.703","value":"0.703","low":"0.703","high":"0.703","ts":"1745503200"},{"volume":"71000","open":"0.7025","close":"0.7025","value":"0.7025","low":"0.7025","high":"0.7025","ts":"1745506800"},{"volume":"12000","open":"0.7115","close":"0.7115","value":"0.7115","low":"0.7115","high":"0.7115","ts":"1745560800"},{"volume":"30000","open":"0.707","close":"0.707","value":"0.707","low":"0.707","high":"0.707","ts":"1745564400"},{"volume":"1000","open":"0.705","close":"0.705","value":"0.705","low":"0.705","high":"0.705","ts":"1745568000"},{"volume":"3000","open":"0.706","close":"0.706","value":"0.706","low":"0.706","high":"0.706","ts":"1745571600"},{"volume":"379000","open":"0.707","close":"0.707","value":"0.707","low":"0.7055","high":"0.7085","ts":"1745575200"},{"volume":"296000","open":"0.708","close":"0.71","value":"0.71","low":"0.706","high":"0.71","ts":"1745578800"},{"volume":"299000","open":"0.708","close":"0.711","value":"0.711","low":"0.706","high":"0.711","ts":"1745582400"},{"volume":"1745000","open":"0.7095","close":"0.71","value":"0.71","low":"0.7085","high":"0.7115","ts":"1745586000"},{"volume":"382000","open":"0.71","close":"0.7095","value":"0.7095","low":"0.7085","high":"0.7125","ts":"1745589600"},{"volume":"307000","open":"0.7095","close":"0.71","value":"0.71","low":"0.708","high":"0.7115","ts":"1745593200"},{"volume":"192000","open":"0.728","close":"0.728","value":"0.728","low":"0.728","high":"0.728","ts":"1745820000"},{"volume":"9000","open":"0.729","close":"0.7295","value":"0.7295","low":"0.729","high":"0.7295","ts":"1745823600"},{"volume":"62000","open":"0.7435","close":"0.743","value":"0.743","low":"0.743","high":"0.7435","ts":"1745827200"},{"volume":"7000","open":"0.743","close":"0.743","value":"0.743","low":"0.743","high":"0.743","ts":"1745830800"},{"volume":"6000","open":"0.751","close":"0.753","value":"0.753","low":"0.751","high":"0.753","ts":"1745834400"},{"volume":"1000","open":"0.749","close":"0.749","value":"0.749","low":"0.749","high":"0.749","ts":"1745838000"},{"volume":"13000","open":"0.745","close":"0.745","value":"0.745","low":"0.745","high":"0.745","ts":"1745841600"},{"volume":"593000","open":"0.7465","close":"0.7435","value":"0.7435","low":"0.742","high":"0.748","ts":"1745845200"},{"volume":"2052000","open":"0.745","close":"0.737","value":"0.737","low":"0.7305","high":"0.747","ts":"1745848800"},{"volume":"142000","open":"0.7405","close":"0.7405","value":"0.7405","low":"0.7405","high":"0.7405","ts":"1745852400"},{"volume":"8000","open":"0.7425","close":"0.7425","value":"0.7425","low":"0.7425","high":"0.7425","ts":"1745906400"},{"volume":"624000","open":"0.767","close":"0.766","value":"0.766","low":"0.76","high":"0.767","ts":"1745910000"},{"volume":"236000","open":"0.7665","close":"0.7655","value":"0.7655","low":"0.7655","high":"0.7665","ts":"1745913600"},{"volume":"2107000","open":"0.7625","close":"0.773","value":"0.773","low":"0.759","high":"0.773","ts":"1745917200"},{"volume":"1228000","open":"0.773","close":"0.7715","value":"0.7715","low":"0.7615","high":"0.7735","ts":"1745920800"},{"volume":"3841000","open":"0.771","close":"0.773","value":"0.773","low":"0.7565","high":"0.7755","ts":"1745924400"},{"volume":"1000","open":"0.7725","close":"0.7725","value":"0.7725","low":"0.7725","high":"0.7725","ts":"1745928000"},{"volume":"717000","open":"0.7685","close":"0.7645","value":"0.7645","low":"0.7645","high":"0.7735","ts":"1745931600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"11459000","open":"0.7815","close":"0.7555","value":"0.7555","low":"0.743","high":"0.8075","ts":"1743368400"},{"volume":"6878000","open":"0.7575","close":"0.7675","value":"0.7675","low":"0.756","high":"0.7745","ts":"1743454800"},{"volume":"3484000","open":"0.763","close":"0.75","value":"0.75","low":"0.744","high":"0.766","ts":"1743541200"},{"volume":"5334000","open":"0.7505","close":"0.723","value":"0.723","low":"0.7205","high":"0.761","ts":"1743627600"},{"volume":"9684000","open":"0.751","close":"0.6905","value":"0.6905","low":"0.6805","high":"0.751","ts":"1743714000"},{"volume":"22387000","open":"0.6905","close":"0.6595","value":"0.6595","low":"0.63","high":"0.706","ts":"1743973200"},{"volume":"4620000","open":"0.669","close":"0.6745","value":"0.6745","low":"0.663","high":"0.684","ts":"1744059600"},{"volume":"3875000","open":"0.674","close":"0.6625","value":"0.6625","low":"0.6505","high":"0.674","ts":"1744146000"},{"volume":"4775000","open":"0.69","close":"0.691","value":"0.691","low":"0.6795","high":"0.7045","ts":"1744232400"},{"volume":"5031000","open":"0.701","close":"0.7255","value":"0.7255","low":"0.701","high":"0.732","ts":"1744318800"},{"volume":"5413000","open":"0.7345","close":"0.7015","value":"0.7015","low":"0.7005","high":"0.741","ts":"1744578000"},{"volume":"5973000","open":"0.7015","close":"0.7115","value":"0.7115","low":"0.7015","high":"0.7395","ts":"1744664400"},{"volume":"2624000","open":"0.7165","close":"0.7095","value":"0.7095","low":"0.7055","high":"0.718","ts":"1744750800"},{"volume":"4917000","open":"0.716","close":"0.7085","value":"0.7085","low":"0.7005","high":"0.729","ts":"1744837200"},{"volume":"3469000","open":"0.714","close":"0.7055","value":"0.7055","low":"0.699","high":"0.7165","ts":"1744923600"},{"volume":"2380000","open":"0.7095","close":"0.7105","value":"0.7105","low":"0.7095","high":"0.7275","ts":"1745182800"},{"volume":"7090000","open":"0.7175","close":"0.711","value":"0.711","low":"0.6985","high":"0.74","ts":"1745269200"},{"volume":"2724000","open":"0.71","close":"0.706","value":"0.706","low":"0.7","high":"0.71","ts":"1745355600"},{"volume":"3528000","open":"0.707","close":"0.7025","value":"0.7025","low":"0.701","high":"0.711","ts":"1745442000"},{"volume":"4269000","open":"0.7115","close":"0.71","value":"0.71","low":"0.7015","high":"0.7125","ts":"1745528400"},{"volume":"19127000","open":"0.728","close":"0.7405","value":"0.7405","low":"0.7165","high":"0.755","ts":"1745787600"},{"volume":"29257000","open":"0.7425","close":"0.7715","value":"0.7715","low":"0.7425","high":"0.815","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"5000","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1714338000"},{"volume":"1000","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1714424400"},{"volume":"12000","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.08","ts":"1714597200"},{"volume":"1000","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.08","ts":"1714683600"},{"volume":"1000","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1714942800"},{"volume":"3000","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1715029200"},{"volume":"13000","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1715115600"},{"volume":"6000","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1715288400"},{"volume":"11000","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1715547600"},{"volume":"10000","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1715634000"},{"volume":"88000","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1715720400"},{"volume":"5000","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1715806800"},{"volume":"9000","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.08","ts":"1715893200"},{"volume":"121000","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1716152400"},{"volume":"1000","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1716238800"},{"volume":"50000","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1716325200"},{"volume":"40000","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1716411600"},{"volume":"7000","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1716498000"},{"volume":"71000","open":"0.934","close":"0.934","value":"0.934","low":"0.934","high":"0.934","ts":"1716757200"},{"volume":"50000","open":"0.9435","close":"0.9435","value":"0.9435","low":"0.9435","high":"0.9435","ts":"1716843600"},{"volume":"2000","open":"0.9145","close":"0.9145","value":"0.9145","low":"0.9145","high":"0.9145","ts":"1716930000"},{"volume":"1000","open":"0.906","close":"0.906","value":"0.906","low":"0.906","high":"0.906","ts":"1717016400"},{"volume":"1000","open":"0.8665","close":"0.8665","value":"0.8665","low":"0.8665","high":"0.8665","ts":"1717102800"},{"volume":"8000","open":"0.872","close":"0.872","value":"0.872","low":"0.872","high":"0.872","ts":"1717362000"},{"volume":"187000","open":"0.908","close":"0.908","value":"0.908","low":"0.908","high":"0.908","ts":"1717448400"},{"volume":"50000","open":"0.906","close":"0.906","value":"0.906","low":"0.906","high":"0.906","ts":"1717534800"},{"volume":"20000","open":"0.9045","close":"0.9045","value":"0.9045","low":"0.9045","high":"0.9045","ts":"1717621200"},{"volume":"4000","open":"0.9295","close":"0.9295","value":"0.9295","low":"0.9295","high":"0.9295","ts":"1717707600"},{"volume":"2000","open":"0.96","close":"0.96","value":"0.96","low":"0.96","high":"0.96","ts":"1717966800"},{"volume":"1000","open":"0.952","close":"0.952","value":"0.952","low":"0.952","high":"0.952","ts":"1718053200"},{"volume":"20000","open":"0.952","close":"0.952","value":"0.952","low":"0.952","high":"0.952","ts":"1718226000"},{"volume":"3000","open":"0.963","close":"0.963","value":"0.963","low":"0.963","high":"0.963","ts":"1718312400"},{"volume":"10000","open":"0.948","close":"0.948","value":"0.948","low":"0.948","high":"0.948","ts":"1718571600"},{"volume":"40000","open":"0.9425","close":"0.9425","value":"0.9425","low":"0.9425","high":"0.9425","ts":"1718658000"},{"volume":"2000","open":"0.9","close":"0.9","value":"0.9","low":"0.9","high":"0.9","ts":"1718744400"},{"volume":"1000","open":"0.914","close":"0.914","value":"0.914","low":"0.914","high":"0.914","ts":"1718830800"},{"volume":"1000","open":"0.911","close":"0.911","value":"0.911","low":"0.911","high":"0.911","ts":"1718917200"},{"volume":"2000","open":"0.898","close":"0.898","value":"0.898","low":"0.898","high":"0.898","ts":"1719176400"},{"volume":"1000","open":"0.893","close":"0.893","value":"0.893","low":"0.893","high":"0.893","ts":"1719262800"},{"volume":"1000","open":"0.89","close":"0.89","value":"0.89","low":"0.89","high":"0.89","ts":"1719349200"},{"volume":"1000","open":"0.882","close":"0.882","value":"0.882","low":"0.882","high":"0.882","ts":"1719435600"},{"volume":"1000","open":"0.871","close":"0.871","value":"0.871","low":"0.871","high":"0.871","ts":"1719522000"},{"volume":"6000","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.8985","high":"0.8985","ts":"1719781200"},{"volume":"1000","open":"0.8935","close":"0.8935","value":"0.8935","low":"0.8935","high":"0.8935","ts":"1719867600"},{"volume":"1000","open":"0.8835","close":"0.8835","value":"0.8835","low":"0.8835","high":"0.8835","ts":"1719954000"},{"volume":"1000","open":"0.862","close":"0.862","value":"0.862","low":"0.862","high":"0.862","ts":"1720040400"},{"volume":"14000","open":"0.853","close":"0.853","value":"0.853","low":"0.853","high":"0.853","ts":"1720126800"},{"volume":"6000","open":"0.832","close":"0.832","value":"0.832","low":"0.832","high":"0.832","ts":"1720386000"},{"volume":"3000","open":"0.762","close":"0.762","value":"0.762","low":"0.762","high":"0.762","ts":"1720472400"},{"volume":"75000","open":"0.7505","close":"0.7505","value":"0.7505","low":"0.7505","high":"0.7505","ts":"1720558800"},{"volume":"2000","open":"0.7755","close":"0.7755","value":"0.7755","low":"0.7755","high":"0.7755","ts":"1720645200"},{"volume":"1000","open":"0.7835","close":"0.7835","value":"0.7835","low":"0.7835","high":"0.7835","ts":"1720731600"},{"volume":"22000","open":"0.7825","close":"0.7825","value":"0.7825","low":"0.7825","high":"0.7825","ts":"1720990800"},{"volume":"1000","open":"0.775","close":"0.775","value":"0.775","low":"0.775","high":"0.775","ts":"1721077200"},{"volume":"34000","open":"0.793","close":"0.7925","value":"0.7925","low":"0.7925","high":"0.7935","ts":"1721163600"},{"volume":"6000","open":"0.784","close":"0.784","value":"0.784","low":"0.784","high":"0.784","ts":"1721250000"},{"volume":"1000","open":"0.7985","close":"0.7985","value":"0.7985","low":"0.7985","high":"0.7985","ts":"1721336400"},{"volume":"13000","open":"0.808","close":"0.808","value":"0.808","low":"0.808","high":"0.808","ts":"1721595600"},{"volume":"37000","open":"0.8335","close":"0.8335","value":"0.8335","low":"0.8335","high":"0.8335","ts":"1721682000"},{"volume":"30000","open":"0.8715","close":"0.8715","value":"0.8715","low":"0.8715","high":"0.8715","ts":"1721768400"},{"volume":"4000","open":"0.882","close":"0.882","value":"0.882","low":"0.882","high":"0.882","ts":"1721854800"},{"volume":"118000","open":"0.834","close":"0.834","value":"0.834","low":"0.834","high":"0.834","ts":"1721941200"},{"volume":"17000","open":"0.7965","close":"0.7965","value":"0.7965","low":"0.7965","high":"0.7965","ts":"1722200400"},{"volume":"15000","open":"0.7925","close":"0.7925","value":"0.7925","low":"0.7925","high":"0.7925","ts":"1722286800"},{"volume":"5000","open":"0.8095","close":"0.8095","value":"0.8095","low":"0.8095","high":"0.8095","ts":"1722373200"},{"volume":"3000","open":"0.8135","close":"0.8135","value":"0.8135","low":"0.8135","high":"0.8135","ts":"1722459600"},{"volume":"1000","open":"0.7945","close":"0.7945","value":"0.7945","low":"0.7945","high":"0.7945","ts":"1722546000"},{"volume":"10000","open":"0.773","close":"0.773","value":"0.773","low":"0.773","high":"0.773","ts":"1722805200"},{"volume":"1000","open":"0.779","close":"0.779","value":"0.779","low":"0.779","high":"0.779","ts":"1722891600"},{"volume":"1000","open":"0.786","close":"0.786","value":"0.786","low":"0.786","high":"0.786","ts":"1722978000"},{"volume":"1000","open":"0.783","close":"0.783","value":"0.783","low":"0.783","high":"0.783","ts":"1723064400"},{"volume":"1000","open":"0.7795","close":"0.7795","value":"0.7795","low":"0.7795","high":"0.7795","ts":"1723150800"},{"volume":"4000","open":"0.7775","close":"0.7775","value":"0.7775","low":"0.7775","high":"0.7775","ts":"1723410000"},{"volume":"65000","open":"0.8095","close":"0.8095","value":"0.8095","low":"0.8095","high":"0.8095","ts":"1723496400"},{"volume":"53000","open":"0.8155","close":"0.8155","value":"0.8155","low":"0.8155","high":"0.8155","ts":"1723582800"},{"volume":"12000","open":"0.8015","close":"0.8015","value":"0.8015","low":"0.8015","high":"0.8015","ts":"1723669200"},{"volume":"38000","open":"0.81","close":"0.81","value":"0.81","low":"0.81","high":"0.81","ts":"1723755600"},{"volume":"84000","open":"0.784","close":"0.784","value":"0.784","low":"0.784","high":"0.784","ts":"1724014800"},{"volume":"5000","open":"0.7825","close":"0.7825","value":"0.7825","low":"0.7825","high":"0.7825","ts":"1724101200"},{"volume":"10000","open":"0.7855","close":"0.7855","value":"0.7855","low":"0.7855","high":"0.7855","ts":"1724187600"},{"volume":"104000","open":"0.768","close":"0.768","value":"0.768","low":"0.768","high":"0.768","ts":"1724274000"},{"volume":"66000","open":"0.751","close":"0.751","value":"0.751","low":"0.751","high":"0.751","ts":"1724360400"},{"volume":"1000","open":"0.78","close":"0.78","value":"0.78","low":"0.78","high":"0.78","ts":"1724619600"},{"volume":"1000","open":"0.763","close":"0.763","value":"0.763","low":"0.763","high":"0.763","ts":"1724706000"},{"volume":"1000","open":"0.744","close":"0.744","value":"0.744","low":"0.744","high":"0.744","ts":"1724792400"},{"volume":"8000","open":"0.7455","close":"0.7455","value":"0.7455","low":"0.7455","high":"0.7455","ts":"1724878800"},{"volume":"4000","open":"0.721","close":"0.721","value":"0.721","low":"0.721","high":"0.721","ts":"1724965200"},{"volume":"2000","open":"0.6695","close":"0.6695","value":"0.6695","low":"0.6695","high":"0.6695","ts":"1725224400"},{"volume":"2000","open":"0.6735","close":"0.6735","value":"0.6735","low":"0.6735","high":"0.6735","ts":"1725310800"},{"volume":"174000","open":"0.69","close":"0.69","value":"0.69","low":"0.69","high":"0.69","ts":"1725397200"},{"volume":"14000","open":"0.6915","close":"0.6915","value":"0.6915","low":"0.6915","high":"0.6915","ts":"1725483600"},{"volume":"21000","open":"0.6945","close":"0.6945","value":"0.6945","low":"0.6945","high":"0.6945","ts":"1725570000"},{"volume":"10000","open":"0.7085","close":"0.7085","value":"0.7085","low":"0.7085","high":"0.7085","ts":"1725829200"},{"volume":"3000","open":"0.713","close":"0.713","value":"0.713","low":"0.713","high":"0.713","ts":"1725915600"},{"volume":"3000","open":"0.7175","close":"0.7175","value":"0.7175","low":"0.7175","high":"0.7175","ts":"1726002000"},{"volume":"1000","open":"0.699","close":"0.699","value":"0.699","low":"0.699","high":"0.699","ts":"1726088400"},{"volume":"40000","open":"0.707","close":"0.707","value":"0.707","low":"0.707","high":"0.707","ts":"1726174800"},{"volume":"18000","open":"0.732","close":"0.732","value":"0.732","low":"0.732","high":"0.732","ts":"1726434000"},{"volume":"2000","open":"0.75","close":"0.75","value":"0.75","low":"0.75","high":"0.75","ts":"1726520400"},{"volume":"67000","open":"0.7395","close":"0.7395","value":"0.7395","low":"0.7395","high":"0.7395","ts":"1726606800"},{"volume":"10000","open":"0.7355","close":"0.7355","value":"0.7355","low":"0.7355","high":"0.7355","ts":"1726693200"},{"volume":"1000","open":"0.732","close":"0.732","value":"0.732","low":"0.732","high":"0.732","ts":"1726779600"},{"volume":"117000","open":"0.732","close":"0.732","value":"0.732","low":"0.732","high":"0.732","ts":"1727038800"},{"volume":"10000","open":"0.738","close":"0.738","value":"0.738","low":"0.738","high":"0.738","ts":"1727125200"},{"volume":"112000","open":"0.718","close":"0.718","value":"0.718","low":"0.718","high":"0.718","ts":"1727211600"},{"volume":"34000","open":"0.724","close":"0.724","value":"0.724","low":"0.724","high":"0.724","ts":"1727298000"},{"volume":"132000","open":"0.726","close":"0.726","value":"0.726","low":"0.726","high":"0.726","ts":"1727384400"},{"volume":"39000","open":"0.7315","close":"0.7315","value":"0.7315","low":"0.7315","high":"0.7315","ts":"1727643600"},{"volume":"87000","open":"0.7255","close":"0.7255","value":"0.7255","low":"0.7255","high":"0.7255","ts":"1727730000"},{"volume":"4000","open":"0.719","close":"0.719","value":"0.719","low":"0.719","high":"0.719","ts":"1727816400"},{"volume":"3000","open":"0.7045","close":"0.7045","value":"0.7045","low":"0.7045","high":"0.7045","ts":"1727902800"},{"volume":"2000","open":"0.714","close":"0.714","value":"0.714","low":"0.714","high":"0.714","ts":"1727989200"},{"volume":"2000","open":"0.7105","close":"0.7105","value":"0.7105","low":"0.7105","high":"0.7105","ts":"1728248400"},{"volume":"10000","open":"0.719","close":"0.719","value":"0.719","low":"0.719","high":"0.719","ts":"1728334800"},{"volume":"14000","open":"0.7155","close":"0.7165","value":"0.7165","low":"0.7155","high":"0.7165","ts":"1728421200"},{"volume":"141000","open":"0.7075","close":"0.7075","value":"0.7075","low":"0.7075","high":"0.7075","ts":"1728507600"},{"volume":"200000","open":"0.694","close":"0.694","value":"0.694","low":"0.694","high":"0.694","ts":"1728594000"},{"volume":"1000","open":"0.725","close":"0.725","value":"0.725","low":"0.725","high":"0.725","ts":"1728853200"},{"volume":"1000","open":"0.721","close":"0.721","value":"0.721","low":"0.721","high":"0.721","ts":"1728939600"},{"volume":"1000","open":"0.714","close":"0.714","value":"0.714","low":"0.714","high":"0.714","ts":"1729026000"},{"volume":"76000","open":"0.7035","close":"0.7035","value":"0.7035","low":"0.7035","high":"0.7035","ts":"1729112400"},{"volume":"10000","open":"0.7055","close":"0.7055","value":"0.7055","low":"0.7055","high":"0.7055","ts":"1729198800"},{"volume":"21000","open":"0.7065","close":"0.7065","value":"0.7065","low":"0.7065","high":"0.7065","ts":"1729458000"},{"volume":"396000","open":"0.7","close":"0.7","value":"0.7","low":"0.7","high":"0.7","ts":"1729544400"},{"volume":"1000","open":"0.701","close":"0.701","value":"0.701","low":"0.701","high":"0.701","ts":"1729630800"},{"volume":"7000","open":"0.698","close":"0.698","value":"0.698","low":"0.698","high":"0.698","ts":"1729717200"},{"volume":"10000","open":"0.678","close":"0.678","value":"0.678","low":"0.678","high":"0.678","ts":"1729803600"},{"volume":"1000","open":"0.638","close":"0.638","value":"0.638","low":"0.638","high":"0.638","ts":"1730062800"},{"volume":"1000","open":"0.634","close":"0.634","value":"0.634","low":"0.634","high":"0.634","ts":"1730149200"},{"volume":"87000","open":"0.6435","close":"0.6435","value":"0.6435","low":"0.6435","high":"0.6435","ts":"1730235600"},{"volume":"20000","open":"0.6325","close":"0.632","value":"0.632","low":"0.6315","high":"0.6325","ts":"1730322000"},{"volume":"102000","open":"0.6175","close":"0.6175","value":"0.6175","low":"0.6175","high":"0.6175","ts":"1730408400"},{"volume":"83000","open":"0.621","close":"0.621","value":"0.621","low":"0.621","high":"0.621","ts":"1730494800"},{"volume":"13000","open":"0.625","close":"0.625","value":"0.625","low":"0.625","high":"0.625","ts":"1730754000"},{"volume":"5334000","open":"0.626","close":"0.621","value":"0.621","low":"0.621","high":"0.6495","ts":"1730840400"},{"volume":"15049000","open":"0.63","close":"0.641","value":"0.641","low":"0.622","high":"0.6975","ts":"1730926800"},{"volume":"6130000","open":"0.6345","close":"0.644","value":"0.644","low":"0.6345","high":"0.648","ts":"1731013200"},{"volume":"9514000","open":"0.655","close":"0.6705","value":"0.6705","low":"0.652","high":"0.6725","ts":"1731272400"},{"volume":"3430000","open":"0.6715","close":"0.659","value":"0.659","low":"0.6585","high":"0.6715","ts":"1731358800"},{"volume":"7001000","open":"0.665","close":"0.675","value":"0.675","low":"0.665","high":"0.6935","ts":"1731445200"},{"volume":"5070000","open":"0.68","close":"0.6795","value":"0.6795","low":"0.673","high":"0.693","ts":"1731531600"},{"volume":"3561000","open":"0.673","close":"0.671","value":"0.671","low":"0.6595","high":"0.679","ts":"1731618000"},{"volume":"3987000","open":"0.665","close":"0.6595","value":"0.6595","low":"0.6455","high":"0.669","ts":"1731877200"},{"volume":"2784000","open":"0.656","close":"0.648","value":"0.648","low":"0.646","high":"0.668","ts":"1731963600"},{"volume":"2568000","open":"0.6495","close":"0.653","value":"0.653","low":"0.647","high":"0.6745","ts":"1732050000"},{"volume":"4299000","open":"0.6485","close":"0.624","value":"0.624","low":"0.62","high":"0.6495","ts":"1732136400"},{"volume":"2096000","open":"0.6335","close":"0.6215","value":"0.6215","low":"0.6205","high":"0.642","ts":"1732222800"},{"volume":"4063000","open":"0.6265","close":"0.61","value":"0.61","low":"0.6055","high":"0.63","ts":"1732482000"},{"volume":"4574000","open":"0.6135","close":"0.598","value":"0.598","low":"0.5935","high":"0.6155","ts":"1732568400"},{"volume":"5035000","open":"0.6005","close":"0.5875","value":"0.5875","low":"0.5605","high":"0.6015","ts":"1732654800"},{"volume":"3077000","open":"0.5925","close":"0.609","value":"0.609","low":"0.5885","high":"0.615","ts":"1732741200"},{"volume":"1918000","open":"0.612","close":"0.612","value":"0.612","low":"0.6075","high":"0.6165","ts":"1732827600"},{"volume":"3272000","open":"0.612","close":"0.625","value":"0.625","low":"0.612","high":"0.639","ts":"1733086800"},{"volume":"3445000","open":"0.6295","close":"0.615","value":"0.615","low":"0.6015","high":"0.636","ts":"1733173200"},{"volume":"4188000","open":"0.608","close":"0.595","value":"0.595","low":"0.5905","high":"0.6155","ts":"1733259600"},{"volume":"12967000","open":"0.59","close":"0.604","value":"0.604","low":"0.59","high":"0.667","ts":"1733346000"},{"volume":"3613000","open":"0.61","close":"0.609","value":"0.609","low":"0.599","high":"0.612","ts":"1733432400"},{"volume":"2517000","open":"0.615","close":"0.615","value":"0.615","low":"0.615","high":"0.625","ts":"1733691600"},{"volume":"3599000","open":"0.622","close":"0.615","value":"0.615","low":"0.6095","high":"0.6225","ts":"1733778000"},{"volume":"2833000","open":"0.615","close":"0.607","value":"0.607","low":"0.602","high":"0.621","ts":"1733864400"},{"volume":"783000","open":"0.6125","close":"0.604","value":"0.604","low":"0.6005","high":"0.6125","ts":"1733950800"},{"volume":"2894000","open":"0.603","close":"0.61","value":"0.61","low":"0.5995","high":"0.6175","ts":"1734037200"},{"volume":"3211000","open":"0.605","close":"0.6","value":"0.6","low":"0.5965","high":"0.6175","ts":"1734296400"},{"volume":"2156000","open":"0.597","close":"0.6095","value":"0.6095","low":"0.59","high":"0.6145","ts":"1734382800"},{"volume":"1626000","open":"0.61","close":"0.618","value":"0.618","low":"0.61","high":"0.625","ts":"1734469200"},{"volume":"2840000","open":"0.619","close":"0.6235","value":"0.6235","low":"0.619","high":"0.6365","ts":"1734555600"},{"volume":"10351000","open":"0.622","close":"0.6535","value":"0.6535","low":"0.622","high":"0.666","ts":"1734642000"},{"volume":"10046000","open":"0.6535","close":"0.67","value":"0.67","low":"0.651","high":"0.6845","ts":"1734901200"},{"volume":"10945000","open":"0.67","close":"0.6535","value":"0.6535","low":"0.641","high":"0.6745","ts":"1734987600"},{"volume":"6923000","open":"0.6535","close":"0.672","value":"0.672","low":"0.6495","high":"0.673","ts":"1735074000"},{"volume":"6613000","open":"0.672","close":"0.6935","value":"0.6935","low":"0.672","high":"0.6935","ts":"1735160400"},{"volume":"58430000","open":"0.719","close":"0.7265","value":"0.7265","low":"0.6945","high":"0.788","ts":"1735246800"},{"volume":"10499000","open":"0.73","close":"0.7095","value":"0.7095","low":"0.702","high":"0.741","ts":"1735333200"},{"volume":"4663000","open":"0.7185","close":"0.725","value":"0.725","low":"0.713","high":"0.729","ts":"1735506000"},{"volume":"9458000","open":"0.726","close":"0.755","value":"0.755","low":"0.725","high":"0.787","ts":"1735851600"},{"volume":"5540000","open":"0.76","close":"0.756","value":"0.756","low":"0.738","high":"0.78","ts":"1736110800"},{"volume":"36699000","open":"0.7585","close":"0.7925","value":"0.7925","low":"0.7585","high":"0.837","ts":"1736283600"},{"volume":"12834000","open":"0.794","close":"0.779","value":"0.779","low":"0.774","high":"0.82","ts":"1736370000"},{"volume":"2731000","open":"0.778","close":"0.794","value":"0.794","low":"0.778","high":"0.8045","ts":"1736456400"},{"volume":"6836000","open":"0.8085","close":"0.809","value":"0.809","low":"0.801","high":"0.827","ts":"1736715600"},{"volume":"6147000","open":"0.8095","close":"0.793","value":"0.793","low":"0.7855","high":"0.82","ts":"1736802000"},{"volume":"6268000","open":"0.7975","close":"0.783","value":"0.783","low":"0.775","high":"0.806","ts":"1736888400"},{"volume":"9265000","open":"0.7945","close":"0.788","value":"0.788","low":"0.786","high":"0.8095","ts":"1736974800"},{"volume":"6856000","open":"0.788","close":"0.787","value":"0.787","low":"0.78","high":"0.802","ts":"1737061200"},{"volume":"9580000","open":"0.795","close":"0.7635","value":"0.7635","low":"0.76","high":"0.8","ts":"1737320400"},{"volume":"8512000","open":"0.7585","close":"0.7525","value":"0.7525","low":"0.728","high":"0.769","ts":"1737406800"},{"volume":"4558000","open":"0.7565","close":"0.7555","value":"0.7555","low":"0.7555","high":"0.772","ts":"1737493200"},{"volume":"4536000","open":"0.7565","close":"0.7435","value":"0.7435","low":"0.7405","high":"0.77","ts":"1737579600"},{"volume":"4000000","open":"0.753","close":"0.7485","value":"0.7485","low":"0.746","high":"0.765","ts":"1737666000"},{"volume":"3470000","open":"0.754","close":"0.754","value":"0.754","low":"0.745","high":"0.763","ts":"1737925200"},{"volume":"4277000","open":"0.746","close":"0.763","value":"0.763","low":"0.7445","high":"0.7675","ts":"1738011600"},{"volume":"2678000","open":"0.7665","close":"0.7645","value":"0.7645","low":"0.7605","high":"0.771","ts":"1738098000"},{"volume":"11542000","open":"0.7695","close":"0.774","value":"0.774","low":"0.765","high":"0.798","ts":"1738184400"},{"volume":"6310000","open":"0.7745","close":"0.7835","value":"0.7835","low":"0.7745","high":"0.79","ts":"1738270800"},{"volume":"7654000","open":"0.784","close":"0.7645","value":"0.7645","low":"0.759","high":"0.7935","ts":"1738530000"},{"volume":"8407000","open":"0.766","close":"0.77","value":"0.77","low":"0.766","high":"0.792","ts":"1738616400"},{"volume":"6100000","open":"0.777","close":"0.759","value":"0.759","low":"0.7485","high":"0.783","ts":"1738702800"},{"volume":"6938000","open":"0.775","close":"0.7595","value":"0.7595","low":"0.75","high":"0.775","ts":"1738789200"},{"volume":"4632000","open":"0.762","close":"0.7525","value":"0.7525","low":"0.741","high":"0.762","ts":"1738875600"},{"volume":"5081000","open":"0.759","close":"0.773","value":"0.773","low":"0.7555","high":"0.78","ts":"1739134800"},{"volume":"5376000","open":"0.773","close":"0.7715","value":"0.7715","low":"0.757","high":"0.7795","ts":"1739221200"},{"volume":"4377000","open":"0.7715","close":"0.77","value":"0.77","low":"0.7695","high":"0.79","ts":"1739307600"},{"volume":"10844000","open":"0.7775","close":"0.785","value":"0.785","low":"0.7725","high":"0.799","ts":"1739394000"},{"volume":"14588000","open":"0.7845","close":"0.7865","value":"0.7865","low":"0.781","high":"0.81","ts":"1739480400"},{"volume":"20919000","open":"0.8015","close":"0.806","value":"0.806","low":"0.77","high":"0.816","ts":"1739739600"},{"volume":"10324000","open":"0.806","close":"0.7965","value":"0.7965","low":"0.789","high":"0.809","ts":"1739826000"},{"volume":"4046000","open":"0.7965","close":"0.792","value":"0.792","low":"0.78","high":"0.8055","ts":"1739912400"},{"volume":"18404000","open":"0.792","close":"0.8005","value":"0.8005","low":"0.792","high":"0.83","ts":"1739998800"},{"volume":"169688032","open":"0.9745","close":"0.8605","value":"0.8605","low":"0.831","high":"0.9745","ts":"1740085200"},{"volume":"37580000","open":"0.897","close":"0.84","value":"0.84","low":"0.84","high":"0.9","ts":"1740344400"},{"volume":"21080000","open":"0.8615","close":"0.842","value":"0.842","low":"0.833","high":"0.8695","ts":"1740430800"},{"volume":"14459000","open":"0.834","close":"0.827","value":"0.827","low":"0.8205","high":"0.8545","ts":"1740517200"},{"volume":"7848000","open":"0.826","close":"0.8175","value":"0.8175","low":"0.8","high":"0.8265","ts":"1740603600"},{"volume":"7385000","open":"0.813","close":"0.8125","value":"0.8125","low":"0.79","high":"0.82","ts":"1740690000"},{"volume":"6149000","open":"0.816","close":"0.8185","value":"0.8185","low":"0.794","high":"0.8355","ts":"1740949200"},{"volume":"6424000","open":"0.82","close":"0.822","value":"0.822","low":"0.818","high":"0.835","ts":"1741035600"},{"volume":"10641000","open":"0.822","close":"0.8305","value":"0.8305","low":"0.822","high":"0.86","ts":"1741122000"},{"volume":"9948000","open":"0.85","close":"0.817","value":"0.817","low":"0.808","high":"0.85","ts":"1741208400"},{"volume":"7031000","open":"0.8205","close":"0.7965","value":"0.7965","low":"0.791","high":"0.824","ts":"1741294800"},{"volume":"4501000","open":"0.821","close":"0.806","value":"0.806","low":"0.8025","high":"0.827","ts":"1741554000"},{"volume":"9794000","open":"0.815","close":"0.7985","value":"0.7985","low":"0.792","high":"0.8235","ts":"1741640400"},{"volume":"6761000","open":"0.796","close":"0.782","value":"0.782","low":"0.772","high":"0.804","ts":"1741726800"},{"volume":"6692000","open":"0.775","close":"0.7705","value":"0.7705","low":"0.76","high":"0.787","ts":"1741813200"},{"volume":"23100000","open":"0.785","close":"0.7975","value":"0.7975","low":"0.7755","high":"0.83","ts":"1741899600"},{"volume":"5773000","open":"0.8045","close":"0.806","value":"0.806","low":"0.802","high":"0.8275","ts":"1742158800"},{"volume":"3596000","open":"0.81","close":"0.806","value":"0.806","low":"0.8","high":"0.82","ts":"1742245200"},{"volume":"20625000","open":"0.815","close":"0.8095","value":"0.8095","low":"0.7945","high":"0.8445","ts":"1742331600"},{"volume":"7331000","open":"0.815","close":"0.802","value":"0.802","low":"0.8","high":"0.82","ts":"1742418000"},{"volume":"8448000","open":"0.802","close":"0.8065","value":"0.8065","low":"0.8","high":"0.825","ts":"1742504400"},{"volume":"5208000","open":"0.814","close":"0.8175","value":"0.8175","low":"0.811","high":"0.834","ts":"1742763600"},{"volume":"7403000","open":"0.819","close":"0.829","value":"0.829","low":"0.8175","high":"0.834","ts":"1742850000"},{"volume":"13043000","open":"0.829","close":"0.811","value":"0.811","low":"0.81","high":"0.85","ts":"1742936400"},{"volume":"6816000","open":"0.818","close":"0.81","value":"0.81","low":"0.808","high":"0.819","ts":"1743022800"},{"volume":"13341000","open":"0.8085","close":"0.7815","value":"0.7815","low":"0.775","high":"0.828","ts":"1743109200"},{"volume":"11459000","open":"0.7815","close":"0.7555","value":"0.7555","low":"0.743","high":"0.8075","ts":"1743368400"},{"volume":"6878000","open":"0.7575","close":"0.7675","value":"0.7675","low":"0.756","high":"0.7745","ts":"1743454800"},{"volume":"3484000","open":"0.763","close":"0.75","value":"0.75","low":"0.744","high":"0.766","ts":"1743541200"},{"volume":"5334000","open":"0.7505","close":"0.723","value":"0.723","low":"0.7205","high":"0.761","ts":"1743627600"},{"volume":"9684000","open":"0.751","close":"0.6905","value":"0.6905","low":"0.6805","high":"0.751","ts":"1743714000"},{"volume":"22387000","open":"0.6905","close":"0.6595","value":"0.6595","low":"0.63","high":"0.706","ts":"1743973200"},{"volume":"4620000","open":"0.669","close":"0.6745","value":"0.6745","low":"0.663","high":"0.684","ts":"1744059600"},{"volume":"3875000","open":"0.674","close":"0.6625","value":"0.6625","low":"0.6505","high":"0.674","ts":"1744146000"},{"volume":"4775000","open":"0.69","close":"0.691","value":"0.691","low":"0.6795","high":"0.7045","ts":"1744232400"},{"volume":"5031000","open":"0.701","close":"0.7255","value":"0.7255","low":"0.701","high":"0.732","ts":"1744318800"},{"volume":"5413000","open":"0.7345","close":"0.7015","value":"0.7015","low":"0.7005","high":"0.741","ts":"1744578000"},{"volume":"5973000","open":"0.7015","close":"0.7115","value":"0.7115","low":"0.7015","high":"0.7395","ts":"1744664400"},{"volume":"2624000","open":"0.7165","close":"0.7095","value":"0.7095","low":"0.7055","high":"0.718","ts":"1744750800"},{"volume":"4917000","open":"0.716","close":"0.7085","value":"0.7085","low":"0.7005","high":"0.729","ts":"1744837200"},{"volume":"3469000","open":"0.714","close":"0.7055","value":"0.7055","low":"0.699","high":"0.7165","ts":"1744923600"},{"volume":"2380000","open":"0.7095","close":"0.7105","value":"0.7105","low":"0.7095","high":"0.7275","ts":"1745182800"},{"volume":"7090000","open":"0.7175","close":"0.711","value":"0.711","low":"0.6985","high":"0.74","ts":"1745269200"},{"volume":"2724000","open":"0.71","close":"0.706","value":"0.706","low":"0.7","high":"0.71","ts":"1745355600"},{"volume":"3528000","open":"0.707","close":"0.7025","value":"0.7025","low":"0.701","high":"0.711","ts":"1745442000"},{"volume":"4269000","open":"0.7115","close":"0.71","value":"0.71","low":"0.7015","high":"0.7125","ts":"1745528400"},{"volume":"19127000","open":"0.728","close":"0.7405","value":"0.7405","low":"0.7165","high":"0.755","ts":"1745787600"},{"volume":"29257000","open":"0.7425","close":"0.7715","value":"0.7715","low":"0.7425","high":"0.815","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.167","ts":"1341187200"},{"value":"0.1725","ts":"1344200400"},{"value":"0.18462","ts":"1346706000"},{"value":"0.18","ts":"1349211600"},{"value":"0.18","ts":"1352246400"},{"value":"0.17477","ts":"1354482000"},{"value":"0.17548","ts":"1357678800"},{"value":"0.17672","ts":"1359849600"},{"value":"0.1755","ts":"1362355200"},{"value":"0.15508","ts":"1364947200"},{"value":"0.1515","ts":"1367798400"},{"value":"0.14908","ts":"1370206800"},{"value":"0.1529","ts":"1372809600"},{"value":"0.153","ts":"1375574400"},{"value":"0.1485","ts":"1378252800"},{"value":"0.1415","ts":"1381266000"},{"value":"0.13999","ts":"1383523200"},{"value":"0.1435","ts":"1386028800"},{"value":"0.14964","ts":"1389139200"},{"value":"0.151","ts":"1391374800"},{"value":"0.1511","ts":"1393966800"},{"value":"0.15449","ts":"1396818000"},{"value":"0.15","ts":"1399248000"},{"value":"0.152","ts":"1401840000"},{"value":"0.154","ts":"1404766800"},{"value":"0.15052","ts":"1407283200"},{"value":"0.1591","ts":"1410210000"},{"value":"0.1515","ts":"1412121600"},{"value":"0.15","ts":"1415221200"},{"value":"0.1515","ts":"1417564800"},{"value":"0.14","ts":"1420405200"},{"value":"0.15","ts":"1422835200"},{"value":"0.154","ts":"1425330000"},{"value":"0.141","ts":"1428364800"},{"value":"0.1395","ts":"1430773200"},{"value":"0.1155","ts":"1433808000"},{"value":"0.1175","ts":"1435708800"},{"value":"0.117","ts":"1438473600"},{"value":"0.131","ts":"1441756800"},{"value":"0.1265","ts":"1444078800"},{"value":"0.137","ts":"1447027200"},{"value":"0.1475","ts":"1449532800"},{"value":"0.142","ts":"1451779200"},{"value":"0.1495","ts":"1454457600"},{"value":"0.14","ts":"1456779600"},{"value":"0.148","ts":"1459814400"},{"value":"0.144","ts":"1462752000"},{"value":"0.1405","ts":"1465257600"},{"value":"0.137","ts":"1467579600"},{"value":"0.147","ts":"1470171600"},{"value":"0.151","ts":"1473120000"},{"value":"0.15","ts":"1475625600"},{"value":"0.151","ts":"1477947600"},{"value":"0.153","ts":"1480982400"},{"value":"0.156","ts":"1483574400"},{"value":"0.167","ts":"1486252800"},{"value":"0.161","ts":"1488931200"},{"value":"0.1615","ts":"1491166800"},{"value":"0.164","ts":"1493845200"},{"value":"0.15","ts":"1496782800"},{"value":"0.145","ts":"1499126400"},{"value":"0.147","ts":"1502064000"},{"value":"0.1435","ts":"1504731600"},{"value":"0.1475","ts":"1506891600"},{"value":"0.147","ts":"1509570000"},{"value":"0.147","ts":"1512507600"},{"value":"0.145","ts":"1514937600"},{"value":"0.159","ts":"1517702400"},{"value":"0.1535","ts":"1519938000"},{"value":"0.1945","ts":"1522702800"},{"value":"0.2185","ts":"1525208400"},{"value":"0.1685","ts":"1528156800"},{"value":"0.1745","ts":"1530478800"},{"value":"0.1775","ts":"1533081600"},{"value":"0.163","ts":"1535846400"},{"value":"0.1735","ts":"1538514000"},{"value":"0.1748","ts":"1541635200"},{"value":"0.1808","ts":"1543968000"},{"value":"0.1786","ts":"1546473600"},{"value":"0.2082","ts":"1549324800"},{"value":"0.2024","ts":"1551657600"},{"value":"0.2146","ts":"1554076800"},{"value":"0.226","ts":"1556755200"},{"value":"0.1715","ts":"1559595600"},{"value":"0.193","ts":"1562187600"},{"value":"0.185","ts":"1565136000"},{"value":"0.182","ts":"1567371600"},{"value":"0.193","ts":"1569877200"},{"value":"0.198","ts":"1572912000"},{"value":"0.204","ts":"1575417600"},{"value":"0.265","ts":"1578441600"},{"value":"0.311","ts":"1580677200"},{"value":"0.2855","ts":"1583269200"},{"value":"0.292","ts":"1586379600"},{"value":"0.3265","ts":"1589230800"},{"value":"0.2925","ts":"1590958800"},{"value":"0.2825","ts":"1593723600"},{"value":"0.3025","ts":"1596402000"},{"value":"0.319","ts":"1598907600"},{"value":"0.338","ts":"1602190800"},{"value":"0.3745","ts":"1604955600"},{"value":"0.41","ts":"1607461200"},{"value":"0.475","ts":"1610398800"},{"value":"0.508","ts":"1612126800"},{"value":"0.506","ts":"1614632400"},{"value":"0.615","ts":"1617224400"},{"value":"0.698","ts":"1620766800"},{"value":"0.6515","ts":"1622494800"},{"value":"0.596","ts":"1625432400"},{"value":"0.56","ts":"1627851600"},{"value":"0.6475","ts":"1630616400"},{"value":"0.6755","ts":"1633035600"},{"value":"0.685","ts":"1635800400"},{"value":"0.577","ts":"1638738000"},{"value":"0.5975","ts":"1641157200"},{"value":"0.5965","ts":"1643662800"},{"value":"0.477","ts":"1648414800"},{"value":"0.5735","ts":"1648760400"},{"value":"0.5995","ts":"1651611600"},{"value":"0.469","ts":"1654203600"},{"value":"0.4745","ts":"1656882000"},{"value":"0.4825","ts":"1659301200"},{"value":"0.53","ts":"1662066000"},{"value":"0.446","ts":"1664830800"},{"value":"0.4675","ts":"1667260800"},{"value":"0.4855","ts":"1670198400"},{"value":"0.527","ts":"1672704000"},{"value":"0.567","ts":"1675641600"},{"value":"0.635","ts":"1678060800"},{"value":"0.7775","ts":"1680555600"},{"volume":"0.7205","open":"0.7205","close":"0.7205","value":"0.7205","low":"0.7205","high":"0.7205","ts":"1682974800"},{"volume":"0.719","open":"0.719","close":"0.719","value":"0.719","low":"0.719","high":"0.719","ts":"1685912400"},{"volume":"10000","open":"0.7375","close":"0.7375","value":"0.7375","low":"0.7375","high":"0.7375","ts":"1688331600"},{"volume":"10000","open":"0.813","close":"0.813","value":"0.813","low":"0.813","high":"0.813","ts":"1691096400"},{"volume":"1000","open":"0.885","close":"0.885","value":"0.885","low":"0.885","high":"0.885","ts":"1693515600"},{"volume":"25000","open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.28","ts":"1696280400"},{"volume":"78000","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1699218000"},{"volume":"3000","open":"0.924","close":"0.924","value":"0.924","low":"0.924","high":"0.924","ts":"1701637200"},{"volume":"16000","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1704229200"},{"volume":"5000","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.12","ts":"1707080400"},{"volume":"10000","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1709240400"},{"volume":"702000","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1712005200"},{"volume":"12000","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.08","ts":"1714597200"},{"volume":"8000","open":"0.872","close":"0.872","value":"0.872","low":"0.872","high":"0.872","ts":"1717362000"},{"volume":"6000","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.8985","high":"0.8985","ts":"1719781200"},{"volume":"3000","open":"0.8135","close":"0.8135","value":"0.8135","low":"0.8135","high":"0.8135","ts":"1722459600"},{"volume":"2000","open":"0.6695","close":"0.6695","value":"0.6695","low":"0.6695","high":"0.6695","ts":"1725224400"},{"volume":"87000","open":"0.7255","close":"0.7255","value":"0.7255","low":"0.7255","high":"0.7255","ts":"1727730000"},{"volume":"102000","open":"0.6175","close":"0.6175","value":"0.6175","low":"0.6175","high":"0.6175","ts":"1730408400"},{"volume":"3272000","open":"0.612","close":"0.625","value":"0.625","low":"0.612","high":"0.639","ts":"1733086800"},{"volume":"9458000","open":"0.726","close":"0.755","value":"0.755","low":"0.725","high":"0.787","ts":"1735851600"},{"volume":"7654000","open":"0.784","close":"0.7645","value":"0.7645","low":"0.759","high":"0.7935","ts":"1738530000"},{"volume":"6149000","open":"0.816","close":"0.8185","value":"0.8185","low":"0.794","high":"0.8355","ts":"1740949200"},{"volume":"6878000","open":"0.7575","close":"0.7675","value":"0.7675","low":"0.756","high":"0.7745","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Таттелеком","ticker":"TTLK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 212 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4330,4363,4360,4229,4255.5,4301,4298,4357.5,4341,4318,4293,4357.5,4312.5,4356,4352.5,4320.5,4265,4303,4276,4308,4220,4212],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4198],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4198],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4198],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4198],"dayValue":[4300,4304.5,4344,4345.5,4326,4312,4285,4287,4280,4294,4304.5,4298,4293,4257,4258,4249.5,4226.5,4201,4197,4201,4197.5,4212],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4198]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−85 ₽","relativeDelta":"−1,98%","direction":"negative"},"weekDelta":{"absoluteDelta":"−118 ₽","relativeDelta":"−2,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−93,50 ₽","relativeDelta":"−2,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"49,50 ₽","relativeDelta":"1,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"49,50 ₽","relativeDelta":"1,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"153,15 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[140.79,144.57,142.61,141.4,143.36,144,145.54,144.5,144.4,146.06,149.25,148.87,152.97,153.33,152.65,153.18,151.73,152.58,154.91,153.27,153.57,153.21],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,152.88],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,152.88],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,152.88],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,152.88],"dayValue":[154.34,154.8,155.14,154.59,153.7,153.82,152.29,153.14,153.13,153.22,153.4,153.09,152.65,152.17,153.99,153.5,153.15,153.79,153.32,152.54,152.66,153.15],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,152.88]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"12,42 ₽","relativeDelta":"8,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,89 ₽","relativeDelta":"6,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,15 ₽","relativeDelta":"−6,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,48 ₽","relativeDelta":"−44,48%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 285,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3238.8,3265.4,3252.6,3211,3234.8,3220,3234,3220.6,3214.6,3242,3280.2,3274.4,3322,3336,3326.2,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3285.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3268.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3268.4],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3268.4],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3268.4],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3268.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"46,40 ₽","relativeDelta":"1,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"13 ₽","relativeDelta":"0,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"177,90 ₽","relativeDelta":"5,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 068,40 ₽","relativeDelta":"172,37%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,55 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.12,98.93,97.47,96.98,97.29,96.95,97.7,97.22,96.85,97.93,96.78,96.67,98.94,98.8,97.93,98.12,96.97,96.95,97.79,97,95.37,93.55],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.45],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.45],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.45],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.45],"dayValue":[97.6,98.05,97.89,97.69,97.08,97.09,96.79,97,97.04,96.63,96.82,96.34,96.13,95.89,95.27,95.19,94.79,94.48,93.43,92.57,93.05,93.55],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.45]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,55 ₽","relativeDelta":"−4,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,57 ₽","relativeDelta":"−3,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,20 ₽","relativeDelta":"−17,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,77 ₽","relativeDelta":"−64,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,55 ₽","relativeDelta":"−18,9%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,56 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[309.49,313.38,311.12,309.9,312.03,310.77,312.4,310.32,310.19,312.38,314.62,315.88,318.45,319.08,318.15,318.03,317.4,316.78,317.77,314.99,313.38,312.56],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,311.34],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,311.34],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,311.34],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,311.34],"dayValue":[317.46,317.8,317.63,317.02,316.19,315.44,314.2,314,314.16,314.49,315.03,314.45,313.32,312.99,313,313.36,311.43,312.26,310.81,311.53,311.95,312.56],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,311.34]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,89 ₽","relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,07 ₽","relativeDelta":"0,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,12 ₽","relativeDelta":"4,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,37 ₽","relativeDelta":"0,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"261,69 ₽","relativeDelta":"527,07%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:55","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,7675 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:55, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/TTLK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8076","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,031 ₽","relativeDelta":"4,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,057 ₽","relativeDelta":"8,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,016 ₽","relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−29,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"361,98%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"6952","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekilw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ekil3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","relativeDelta":"281,89%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]}},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","relativeDelta":"144,07%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]}},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","relativeDelta":"26,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]}},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"148,19%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.25","Ts":"1745614800","AbsoluteDelta":"-1.18"},"HalfYearDelta":{"RelativeDelta":"-11.44","Ts":"1730322000","AbsoluteDelta":"-12.04"},"QuarterDelta":{"RelativeDelta":"-8.28","Ts":"1738098000","AbsoluteDelta":"-8.42"},"AllTimeDelta":{"RelativeDelta":"+281.89","Ts":"915570000","AbsoluteDelta":"+68.78"},"WeekDelta":{"RelativeDelta":"-0.5245","Ts":"1745269200","AbsoluteDelta":"-0.4913"},"MonthDelta":{"RelativeDelta":"+0.8142","Ts":"1743454800","AbsoluteDelta":"+0.7525"},"YearDelta":{"RelativeDelta":"-5.54","Ts":"1714683600","AbsoluteDelta":"-5.46"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"+93.1801","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6564","Ts":"1745614800","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.01","Ts":"1730322000","AbsoluteDelta":"-2.31"},"QuarterDelta":{"RelativeDelta":"-16.21","Ts":"1738098000","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+144.07","Ts":"1285358400","AbsoluteDelta":"+6.66"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1745269200","AbsoluteDelta":"+0.2113"},"MonthDelta":{"RelativeDelta":"-3.73","Ts":"1743454800","AbsoluteDelta":"-0.4375"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1714683600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"+11.2761","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1308","Ts":"1745614800","AbsoluteDelta":"-0.0636"},"HalfYearDelta":{"RelativeDelta":"-14.95","Ts":"1730322000","AbsoluteDelta":"-8.53"},"QuarterDelta":{"RelativeDelta":"-15.74","Ts":"1738098000","AbsoluteDelta":"-9.07"},"AllTimeDelta":{"RelativeDelta":"+26.09","Ts":"1285358400","AbsoluteDelta":"+10.05"},"WeekDelta":{"RelativeDelta":"+2.21","Ts":"1745269200","AbsoluteDelta":"+1.05"},"MonthDelta":{"RelativeDelta":"-3.45","Ts":"1743454800","AbsoluteDelta":"-1.74"},"YearDelta":{"RelativeDelta":"-10.33","Ts":"1714683600","AbsoluteDelta":"-5.59"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"+48.5569","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0926","Ts":"1745614800","AbsoluteDelta":"+0.0002"},"HalfYearDelta":{"RelativeDelta":"-15.47","Ts":"1730322000","AbsoluteDelta":"-0.0388"},"QuarterDelta":{"RelativeDelta":"-13.81","Ts":"1738098000","AbsoluteDelta":"-0.034"},"AllTimeDelta":{"RelativeDelta":"+148.19","Ts":"1285358400","AbsoluteDelta":"+0.1266"},"WeekDelta":{"RelativeDelta":"+2.49","Ts":"1745269200","AbsoluteDelta":"+0.0051"},"MonthDelta":{"RelativeDelta":"-2.93","Ts":"1743454800","AbsoluteDelta":"-0.0064"},"YearDelta":{"RelativeDelta":"-10.75","Ts":"1714683600","AbsoluteDelta":"-0.0255"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"+0.212","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки TTLK","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekilw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ekil4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20TTLK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekilw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}