Стоимость акции Корпорации ВСМПО-АВИСМА (VSMO) за последний месяц опустилась на 1560,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
VSMOКорпорация ВСМПО-АВИСМАБиржа MOEX, время открытия 16:25, дата 02.04.2026
{"jcg20":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BVSMO%26ncrnd%3D27384","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BVSMO%26ncrnd%3D27384&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки VSMO","reqid":"1775137649405279-2439099223980455062-balancer-l7leveler-kubr-yp-sas-222-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки VSMO\"}","counters":{"type":"b","data":{"$header":"jcg2z000","logo":"jcg2z001","advanced-search":"jcg2z002","login":"jcg2z004","usermenu":"jcg2z005","market-cart":"jcg2z007","more-button":"jcg2z008","cbir":"jcg2z009","clear":"jcg2z00a","submit":"jcg2z00b","alice":"jcg2z00c","favorites":"jcg2z00d","$navigation":"jcg2z00e","item":"jcg2z01h","tab-search":"jcg2z010","tab-search_neuro":"jcg2z012","tab-finance":"jcg2z014","tab-images":"jcg2z016","tab-video":"jcg2z018","tab-maps":"jcg2z01a","tab-shopping":"jcg2z01c","tab-realty":"jcg2z01e","tab-translate":"jcg2z01g","tab-all":"jcg2z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5778341781775137540"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcg2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jcg21":{"state":{"title":"Акции Корпорация ВСМПО-АВИСМА (VSMO)","subtitle":"Стоимость акции Корпорации ВСМПО-АВИСМА (VSMO) за последний месяц опустилась на 1560,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcg2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jcg22":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775049600"},{"volume":"8","open":"28800","close":"28780","value":"28780","low":"28780","high":"28800","ts":"1775049900"},{"volume":"1","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775050200"},{"volume":"1","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775050500"},{"volume":"4","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775050800"},{"volume":"14","open":"28840","close":"28880","value":"28880","low":"28840","high":"28880","ts":"1775051100"},{"volume":"3","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775051400"},{"volume":"7","open":"28880","close":"28900","value":"28900","low":"28880","high":"28900","ts":"1775051700"},{"volume":"3","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775052000"},{"volume":"7","open":"28900","close":"28920","value":"28920","low":"28900","high":"28920","ts":"1775052300"},{"volume":"2","open":"28880","close":"28920","value":"28920","low":"28880","high":"28920","ts":"1775052900"},{"volume":"3","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775053200"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775053500"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775053800"},{"volume":"1","open":"28860","close":"28860","value":"28860","low":"28860","high":"28860","ts":"1775054100"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775054400"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775054700"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775055000"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775055600"},{"volume":"10","open":"28880","close":"28860","value":"28860","low":"28860","high":"28880","ts":"1775055900"},{"volume":"3","open":"28820","close":"28880","value":"28880","low":"28820","high":"28880","ts":"1775056200"},{"volume":"1","open":"28840","close":"28840","value":"28840","low":"28840","high":"28840","ts":"1775056800"},{"volume":"2","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775057100"},{"volume":"1","open":"28860","close":"28860","value":"28860","low":"28860","high":"28860","ts":"1775057700"},{"volume":"3","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775058000"},{"volume":"3","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775058300"},{"volume":"10","open":"28900","close":"28920","value":"28920","low":"28900","high":"28920","ts":"1775059200"},{"volume":"1","open":"28860","close":"28860","value":"28860","low":"28860","high":"28860","ts":"1775059800"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775060400"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775060700"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775061300"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775061900"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775062500"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775063100"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775063700"},{"volume":"2","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775064000"},{"volume":"2","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775065500"},{"volume":"5","open":"28860","close":"28860","value":"28860","low":"28860","high":"28860","ts":"1775065800"},{"volume":"1","open":"28860","close":"28860","value":"28860","low":"28860","high":"28860","ts":"1775066700"},{"volume":"3","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775067000"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775067300"},{"volume":"10","open":"28900","close":"28920","value":"28920","low":"28900","high":"28920","ts":"1775067900"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775068500"},{"volume":"3","open":"28920","close":"28920","value":"28920","low":"28920","high":"28920","ts":"1775068800"},{"volume":"1","open":"28940","close":"28940","value":"28940","low":"28940","high":"28940","ts":"1775069700"},{"volume":"2","open":"28920","close":"28920","value":"28920","low":"28920","high":"28920","ts":"1775070000"},{"volume":"5","open":"29020","close":"29020","value":"29020","low":"29020","high":"29020","ts":"1775070600"},{"volume":"3","open":"29020","close":"28980","value":"28980","low":"28980","high":"29020","ts":"1775070900"},{"volume":"2","open":"28960","close":"28960","value":"28960","low":"28960","high":"28960","ts":"1775071800"},{"volume":"4","open":"28960","close":"28960","value":"28960","low":"28960","high":"28960","ts":"1775072100"},{"volume":"1","open":"29000","close":"29000","value":"29000","low":"29000","high":"29000","ts":"1775072700"},{"volume":"1","open":"29000","close":"29000","value":"29000","low":"29000","high":"29000","ts":"1775073300"},{"volume":"1","open":"29000","close":"29000","value":"29000","low":"29000","high":"29000","ts":"1775074200"},{"volume":"1","open":"28960","close":"28960","value":"28960","low":"28960","high":"28960","ts":"1775074800"},{"volume":"1","open":"29020","close":"29020","value":"29020","low":"29020","high":"29020","ts":"1775075100"},{"volume":"3","open":"29000","close":"29000","value":"29000","low":"29000","high":"29000","ts":"1775075400"},{"volume":"1","open":"28940","close":"28940","value":"28940","low":"28940","high":"28940","ts":"1775076000"},{"volume":"1","open":"28980","close":"28980","value":"28980","low":"28980","high":"28980","ts":"1775076300"},{"volume":"1","open":"28860","close":"28860","value":"28860","low":"28860","high":"28860","ts":"1775102400"},{"volume":"19","open":"28960","close":"29020","value":"29020","low":"28960","high":"29020","ts":"1775102700"},{"volume":"33","open":"28880","close":"28900","value":"28900","low":"28800","high":"28900","ts":"1775103000"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775103300"},{"volume":"1","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775103900"},{"volume":"2","open":"28900","close":"28940","value":"28940","low":"28900","high":"28940","ts":"1775104200"},{"volume":"3","open":"28860","close":"28840","value":"28840","low":"28840","high":"28860","ts":"1775105100"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775105400"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775106300"},{"volume":"4","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775106600"},{"volume":"3","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1775106900"},{"volume":"18","open":"28780","close":"28800","value":"28800","low":"28780","high":"28800","ts":"1775107200"},{"volume":"1","open":"28760","close":"28760","value":"28760","low":"28760","high":"28760","ts":"1775107800"},{"volume":"10","open":"28780","close":"28800","value":"28800","low":"28780","high":"28800","ts":"1775108100"},{"volume":"16","open":"28780","close":"28800","value":"28800","low":"28780","high":"28800","ts":"1775108400"},{"volume":"3","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775108700"},{"volume":"4","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775109000"},{"volume":"1","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775109300"},{"volume":"4","open":"28820","close":"28780","value":"28780","low":"28780","high":"28820","ts":"1775109600"},{"volume":"1","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775110800"},{"volume":"3","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775111100"},{"volume":"2","open":"28820","close":"28860","value":"28860","low":"28820","high":"28860","ts":"1775111400"},{"volume":"1","open":"28860","close":"28860","value":"28860","low":"28860","high":"28860","ts":"1775111700"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775112300"},{"volume":"2","open":"28860","close":"28840","value":"28840","low":"28840","high":"28860","ts":"1775112600"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775112900"},{"volume":"1","open":"28860","close":"28860","value":"28860","low":"28860","high":"28860","ts":"1775113200"},{"volume":"2","open":"28840","close":"28840","value":"28840","low":"28840","high":"28840","ts":"1775113500"},{"volume":"3","open":"28840","close":"28840","value":"28840","low":"28840","high":"28840","ts":"1775114400"},{"volume":"1","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775114700"},{"volume":"7","open":"28840","close":"28860","value":"28860","low":"28840","high":"28860","ts":"1775115000"},{"volume":"4","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775115900"},{"volume":"2","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775116200"},{"volume":"1","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775117100"},{"volume":"5","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775117700"},{"volume":"1","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775118000"},{"volume":"8","open":"28860","close":"28880","value":"28880","low":"28860","high":"28880","ts":"1775118300"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775118600"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775118900"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775119800"},{"volume":"1","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775120700"},{"volume":"3","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775121600"},{"volume":"1","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775121900"},{"volume":"3","open":"28840","close":"28840","value":"28840","low":"28840","high":"28840","ts":"1775122200"},{"volume":"1","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775122500"},{"volume":"3","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775123400"},{"volume":"2","open":"28800","close":"28780","value":"28780","low":"28780","high":"28800","ts":"1775123700"},{"volume":"1","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1775124000"},{"volume":"1","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1775124300"},{"volume":"4","open":"28760","close":"28740","value":"28740","low":"28740","high":"28760","ts":"1775124600"},{"volume":"1","open":"28740","close":"28740","value":"28740","low":"28740","high":"28740","ts":"1775124900"},{"volume":"1","open":"28720","close":"28720","value":"28720","low":"28720","high":"28720","ts":"1775125200"},{"volume":"4","open":"28720","close":"28720","value":"28720","low":"28720","high":"28720","ts":"1775125500"},{"volume":"1","open":"28740","close":"28740","value":"28740","low":"28740","high":"28740","ts":"1775126700"},{"volume":"1","open":"28720","close":"28720","value":"28720","low":"28720","high":"28720","ts":"1775127000"},{"volume":"5","open":"28720","close":"28720","value":"28720","low":"28720","high":"28720","ts":"1775127900"},{"volume":"17","open":"28740","close":"28700","value":"28700","low":"28700","high":"28740","ts":"1775128800"},{"volume":"3","open":"28720","close":"28720","value":"28720","low":"28720","high":"28720","ts":"1775129100"},{"volume":"2","open":"28760","close":"28760","value":"28760","low":"28760","high":"28760","ts":"1775129700"},{"volume":"1","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1775130600"},{"volume":"25","open":"28740","close":"28800","value":"28800","low":"28740","high":"28800","ts":"1775131200"},{"volume":"1","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775131500"},{"volume":"18","open":"28780","close":"28820","value":"28820","low":"28780","high":"28820","ts":"1775131800"},{"volume":"17","open":"28760","close":"28700","value":"28700","low":"28700","high":"28760","ts":"1775132100"},{"volume":"6","open":"28720","close":"28740","value":"28740","low":"28720","high":"28740","ts":"1775132400"},{"volume":"1","open":"28760","close":"28760","value":"28760","low":"28760","high":"28760","ts":"1775133000"},{"volume":"1","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1775133600"},{"volume":"5","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1775133900"},{"volume":"6","open":"28740","close":"28740","value":"28740","low":"28740","high":"28740","ts":"1775134200"},{"volume":"16","open":"28720","close":"28680","value":"28680","low":"28680","high":"28720","ts":"1775135400"},{"volume":"1","open":"28740","close":"28740","value":"28740","low":"28740","high":"28740","ts":"1775135700"},{"volume":"2","open":"28680","close":"28680","value":"28680","low":"28680","high":"28680","ts":"1775136000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"6","open":"28280","close":"28280","value":"28280","low":"28280","high":"28280","ts":"1774530000"},{"volume":"2","open":"28240","close":"28240","value":"28240","low":"28240","high":"28240","ts":"1774533600"},{"volume":"2","open":"28240","close":"28240","value":"28240","low":"28240","high":"28240","ts":"1774537200"},{"volume":"1","open":"28160","close":"28160","value":"28160","low":"28160","high":"28160","ts":"1774540800"},{"volume":"1","open":"28200","close":"28200","value":"28200","low":"28200","high":"28200","ts":"1774544400"},{"volume":"3","open":"28140","close":"28180","value":"28180","low":"28140","high":"28180","ts":"1774548000"},{"volume":"1","open":"28100","close":"28100","value":"28100","low":"28100","high":"28100","ts":"1774551600"},{"volume":"4","open":"28220","close":"28220","value":"28220","low":"28220","high":"28220","ts":"1774555200"},{"volume":"1","open":"28200","close":"28200","value":"28200","low":"28200","high":"28200","ts":"1774584000"},{"volume":"11","open":"28180","close":"28200","value":"28200","low":"28180","high":"28200","ts":"1774587600"},{"volume":"2","open":"28280","close":"28280","value":"28280","low":"28280","high":"28280","ts":"1774591200"},{"volume":"1","open":"28320","close":"28320","value":"28320","low":"28320","high":"28320","ts":"1774594800"},{"volume":"1","open":"28180","close":"28180","value":"28180","low":"28180","high":"28180","ts":"1774598400"},{"volume":"1","open":"28180","close":"28180","value":"28180","low":"28180","high":"28180","ts":"1774602000"},{"volume":"1","open":"28080","close":"28080","value":"28080","low":"28080","high":"28080","ts":"1774605600"},{"volume":"2","open":"28120","close":"28120","value":"28120","low":"28120","high":"28120","ts":"1774609200"},{"volume":"1","open":"28040","close":"28040","value":"28040","low":"28040","high":"28040","ts":"1774612800"},{"volume":"4","open":"27980","close":"27960","value":"27960","low":"27940","high":"27980","ts":"1774616400"},{"volume":"12","open":"27980","close":"27980","value":"27980","low":"27960","high":"27980","ts":"1774620000"},{"volume":"29","open":"27960","close":"28020","value":"28020","low":"27940","high":"28020","ts":"1774623600"},{"volume":"48","open":"28020","close":"28020","value":"28020","low":"27940","high":"28060","ts":"1774627200"},{"volume":"9","open":"28020","close":"28040","value":"28040","low":"27980","high":"28060","ts":"1774630800"},{"volume":"21","open":"28040","close":"28040","value":"28040","low":"27980","high":"28040","ts":"1774634400"},{"volume":"8","open":"27960","close":"27940","value":"27940","low":"27940","high":"28000","ts":"1774638000"},{"volume":"38","open":"27980","close":"27960","value":"27960","low":"27900","high":"28000","ts":"1774641600"},{"volume":"1","open":"28120","close":"28120","value":"28120","low":"28120","high":"28120","ts":"1774677600"},{"volume":"37","open":"28040","close":"28100","value":"28100","low":"28020","high":"28120","ts":"1774681200"},{"volume":"11","open":"28120","close":"28080","value":"28080","low":"28080","high":"28140","ts":"1774684800"},{"volume":"22","open":"28080","close":"28040","value":"28040","low":"28040","high":"28080","ts":"1774688400"},{"volume":"8","open":"28060","close":"28100","value":"28100","low":"28060","high":"28100","ts":"1774692000"},{"volume":"27","open":"28100","close":"28040","value":"28040","low":"28040","high":"28100","ts":"1774695600"},{"volume":"12","open":"28080","close":"28100","value":"28100","low":"28080","high":"28100","ts":"1774699200"},{"volume":"10","open":"28080","close":"28040","value":"28040","low":"28040","high":"28100","ts":"1774702800"},{"volume":"27","open":"28020","close":"28020","value":"28020","low":"28020","high":"28080","ts":"1774706400"},{"volume":"10","open":"28040","close":"28060","value":"28060","low":"28020","high":"28060","ts":"1774710000"},{"volume":"3","open":"28060","close":"28060","value":"28060","low":"28060","high":"28060","ts":"1774767600"},{"volume":"4","open":"28260","close":"28260","value":"28260","low":"28260","high":"28260","ts":"1774771200"},{"volume":"3","open":"28160","close":"28160","value":"28160","low":"28160","high":"28160","ts":"1774774800"},{"volume":"1","open":"28220","close":"28220","value":"28220","low":"28220","high":"28220","ts":"1774778400"},{"volume":"1","open":"28200","close":"28200","value":"28200","low":"28200","high":"28200","ts":"1774782000"},{"volume":"1","open":"28240","close":"28240","value":"28240","low":"28240","high":"28240","ts":"1774785600"},{"volume":"1","open":"28240","close":"28240","value":"28240","low":"28240","high":"28240","ts":"1774789200"},{"volume":"2","open":"28220","close":"28220","value":"28220","low":"28220","high":"28220","ts":"1774792800"},{"volume":"2","open":"28300","close":"28300","value":"28300","low":"28300","high":"28300","ts":"1774796400"},{"volume":"1","open":"28320","close":"28320","value":"28320","low":"28320","high":"28320","ts":"1774839600"},{"volume":"2","open":"28360","close":"28360","value":"28360","low":"28360","high":"28360","ts":"1774843200"},{"volume":"1","open":"28420","close":"28420","value":"28420","low":"28420","high":"28420","ts":"1774846800"},{"volume":"3","open":"28560","close":"28560","value":"28560","low":"28560","high":"28560","ts":"1774850400"},{"volume":"2","open":"28500","close":"28500","value":"28500","low":"28500","high":"28500","ts":"1774854000"},{"volume":"1","open":"28460","close":"28460","value":"28460","low":"28460","high":"28460","ts":"1774857600"},{"volume":"1","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1774861200"},{"volume":"1","open":"28680","close":"28680","value":"28680","low":"28680","high":"28680","ts":"1774864800"},{"volume":"1","open":"28620","close":"28620","value":"28620","low":"28620","high":"28620","ts":"1774868400"},{"volume":"2","open":"28680","close":"28680","value":"28680","low":"28680","high":"28680","ts":"1774872000"},{"volume":"18","open":"28680","close":"28660","value":"28660","low":"28660","high":"28680","ts":"1774875600"},{"volume":"1","open":"28720","close":"28720","value":"28720","low":"28720","high":"28720","ts":"1774879200"},{"volume":"2","open":"28660","close":"28660","value":"28660","low":"28660","high":"28660","ts":"1774882800"},{"volume":"5","open":"28700","close":"28720","value":"28720","low":"28700","high":"28720","ts":"1774886400"},{"volume":"1","open":"28660","close":"28660","value":"28660","low":"28660","high":"28660","ts":"1774890000"},{"volume":"3","open":"28680","close":"28680","value":"28680","low":"28680","high":"28680","ts":"1774893600"},{"volume":"1","open":"28640","close":"28640","value":"28640","low":"28640","high":"28640","ts":"1774897200"},{"volume":"2","open":"28660","close":"28660","value":"28660","low":"28660","high":"28660","ts":"1774900800"},{"volume":"1","open":"28740","close":"28740","value":"28740","low":"28740","high":"28740","ts":"1774929600"},{"volume":"1","open":"28760","close":"28760","value":"28760","low":"28760","high":"28760","ts":"1774933200"},{"volume":"1","open":"28840","close":"28840","value":"28840","low":"28840","high":"28840","ts":"1774936800"},{"volume":"1","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1774940400"},{"volume":"1","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1774944000"},{"volume":"1","open":"28960","close":"28960","value":"28960","low":"28960","high":"28960","ts":"1774947600"},{"volume":"3","open":"28700","close":"28680","value":"28680","low":"28680","high":"28700","ts":"1774951200"},{"volume":"1","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1774954800"},{"volume":"3","open":"28760","close":"28860","value":"28860","low":"28760","high":"28860","ts":"1774958400"},{"volume":"2","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1774962000"},{"volume":"1","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1774965600"},{"volume":"2","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1774969200"},{"volume":"3","open":"28740","close":"28740","value":"28740","low":"28740","high":"28740","ts":"1774972800"},{"volume":"2","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1774976400"},{"volume":"5","open":"28780","close":"28780","value":"28780","low":"28780","high":"28780","ts":"1774980000"},{"volume":"1","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1774983600"},{"volume":"5","open":"28780","close":"28760","value":"28760","low":"28760","high":"28780","ts":"1774987200"},{"volume":"2","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775016000"},{"volume":"1","open":"28840","close":"28840","value":"28840","low":"28840","high":"28840","ts":"1775019600"},{"volume":"1","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775023200"},{"volume":"1","open":"28980","close":"28980","value":"28980","low":"28980","high":"28980","ts":"1775026800"},{"volume":"2","open":"28920","close":"28920","value":"28920","low":"28920","high":"28920","ts":"1775030400"},{"volume":"3","open":"28940","close":"28940","value":"28940","low":"28940","high":"28940","ts":"1775034000"},{"volume":"1","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775037600"},{"volume":"2","open":"28820","close":"28820","value":"28820","low":"28820","high":"28820","ts":"1775041200"},{"volume":"4","open":"28800","close":"28800","value":"28800","low":"28800","high":"28800","ts":"1775044800"},{"volume":"7","open":"28880","close":"28900","value":"28900","low":"28880","high":"28900","ts":"1775048400"},{"volume":"1","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775052000"},{"volume":"3","open":"28880","close":"28880","value":"28880","low":"28880","high":"28880","ts":"1775055600"},{"volume":"1","open":"28900","close":"28900","value":"28900","low":"28900","high":"28900","ts":"1775059200"},{"volume":"5","open":"28860","close":"28860","value":"28860","low":"28860","high":"28860","ts":"1775062800"},{"volume":"4","open":"28920","close":"28940","value":"28940","low":"28920","high":"28940","ts":"1775066400"},{"volume":"188","open":"28920","close":"29000","value":"29000","low":"28920","high":"29080","ts":"1775070000"},{"volume":"31","open":"29000","close":"28980","value":"28980","low":"28920","high":"29020","ts":"1775073600"},{"volume":"74","open":"28720","close":"28900","value":"28900","low":"28720","high":"29020","ts":"1775102400"},{"volume":"103","open":"28860","close":"28820","value":"28820","low":"28740","high":"28880","ts":"1775106000"},{"volume":"43","open":"28820","close":"28880","value":"28880","low":"28780","high":"28880","ts":"1775109600"},{"volume":"25","open":"28860","close":"28800","value":"28800","low":"28800","high":"28860","ts":"1775113200"},{"volume":"51","open":"28820","close":"28880","value":"28880","low":"28800","high":"28880","ts":"1775116800"},{"volume":"19","open":"28800","close":"28780","value":"28780","low":"28780","high":"28840","ts":"1775120400"},{"volume":"19","open":"28780","close":"28720","value":"28720","low":"28720","high":"28780","ts":"1775124000"},{"volume":"28","open":"28720","close":"28780","value":"28780","low":"28700","high":"28780","ts":"1775127600"},{"volume":"151","open":"28720","close":"28740","value":"28740","low":"28600","high":"28820","ts":"1775131200"},{"volume":"19","open":"28720","close":"28680","value":"28680","low":"28680","high":"28740","ts":"1775134800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1504","open":"30960","close":"30240","value":"30240","low":"30080","high":"31020","ts":"1772398800"},{"volume":"1108","open":"30200","close":"29960","value":"29960","low":"29860","high":"30380","ts":"1772485200"},{"volume":"1091","open":"30100","close":"29820","value":"29820","low":"29700","high":"30340","ts":"1772571600"},{"volume":"975","open":"29920","close":"30000","value":"30000","low":"29740","high":"30280","ts":"1772658000"},{"volume":"856","open":"29920","close":"29800","value":"29800","low":"29500","high":"30080","ts":"1772744400"},{"volume":"722","open":"29800","close":"29940","value":"29940","low":"29520","high":"29980","ts":"1773003600"},{"volume":"628","open":"29840","close":"29840","value":"29840","low":"29820","high":"30240","ts":"1773090000"},{"volume":"798","open":"29860","close":"30200","value":"30200","low":"29860","high":"30300","ts":"1773176400"},{"volume":"510","open":"30000","close":"29920","value":"29920","low":"29840","high":"30220","ts":"1773262800"},{"volume":"493","open":"29920","close":"30020","value":"30020","low":"29920","high":"30160","ts":"1773349200"},{"volume":"59","open":"30080","close":"30140","value":"30140","low":"30040","high":"30160","ts":"1773435600"},{"volume":"66","open":"30060","close":"30100","value":"30100","low":"30000","high":"30120","ts":"1773522000"},{"volume":"1082","open":"30120","close":"30340","value":"30340","low":"29880","high":"30360","ts":"1773608400"},{"volume":"324","open":"30340","close":"30200","value":"30200","low":"30080","high":"30340","ts":"1773694800"},{"volume":"776","open":"30060","close":"29920","value":"29920","low":"29740","high":"30260","ts":"1773781200"},{"volume":"547","open":"29880","close":"29860","value":"29860","low":"29740","high":"30060","ts":"1773867600"},{"volume":"824","open":"29820","close":"29660","value":"29660","low":"29580","high":"30080","ts":"1773954000"},{"volume":"1040","open":"29700","close":"29020","value":"29020","low":"28780","high":"29700","ts":"1774213200"},{"volume":"946","open":"29060","close":"28700","value":"28700","low":"28500","high":"29260","ts":"1774299600"},{"volume":"1052","open":"28700","close":"28500","value":"28500","low":"28380","high":"28820","ts":"1774386000"},{"volume":"1312","open":"28460","close":"28220","value":"28220","low":"28040","high":"28640","ts":"1774472400"},{"volume":"785","open":"28280","close":"27960","value":"27960","low":"27900","high":"28320","ts":"1774558800"},{"volume":"165","open":"28120","close":"28060","value":"28060","low":"28020","high":"28140","ts":"1774645200"},{"volume":"319","open":"28060","close":"28300","value":"28300","low":"28020","high":"28320","ts":"1774731600"},{"volume":"1147","open":"28320","close":"28660","value":"28660","low":"28260","high":"28840","ts":"1774818000"},{"volume":"856","open":"28580","close":"28760","value":"28760","low":"28580","high":"29000","ts":"1774904400"},{"volume":"922","open":"28640","close":"28980","value":"28980","low":"28400","high":"29080","ts":"1774990800"},{"volume":"532","open":"28720","close":"28680","value":"28680","low":"28600","high":"29020","ts":"1775077200"}]},{"range":"year","tabText":"Год","data":[{"volume":"1461","open":"34280","close":"34400","value":"34400","low":"34060","high":"34760","ts":"1743541200"},{"volume":"3145","open":"34520","close":"34140","value":"34140","low":"33520","high":"35500","ts":"1743627600"},{"volume":"5085","open":"34600","close":"31240","value":"31240","low":"30360","high":"34600","ts":"1743714000"},{"volume":"6857","open":"31260","close":"29660","value":"29660","low":"27900","high":"31640","ts":"1743973200"},{"volume":"3627","open":"30080","close":"30100","value":"30100","low":"29840","high":"31460","ts":"1744059600"},{"volume":"4512","open":"30160","close":"31560","value":"31560","low":"28460","high":"31660","ts":"1744146000"},{"volume":"2120","open":"32160","close":"31400","value":"31400","low":"31220","high":"32220","ts":"1744232400"},{"volume":"1809","open":"31960","close":"31600","value":"31600","low":"31020","high":"32180","ts":"1744318800"},{"volume":"1618","open":"32100","close":"31120","value":"31120","low":"30760","high":"32560","ts":"1744578000"},{"volume":"734","open":"31280","close":"31400","value":"31400","low":"31060","high":"31700","ts":"1744664400"},{"volume":"2935","open":"31080","close":"31800","value":"31800","low":"31080","high":"32360","ts":"1744750800"},{"volume":"1241","open":"31800","close":"31900","value":"31900","low":"31580","high":"32080","ts":"1744837200"},{"volume":"513","open":"31800","close":"31600","value":"31600","low":"31600","high":"31920","ts":"1744923600"},{"volume":"891","open":"31940","close":"31900","value":"31900","low":"31420","high":"32060","ts":"1745182800"},{"volume":"2981","open":"32000","close":"32900","value":"32900","low":"31820","high":"33520","ts":"1745269200"},{"volume":"1205","open":"32920","close":"32380","value":"32380","low":"32020","high":"33080","ts":"1745355600"},{"volume":"1762","open":"32500","close":"32920","value":"32920","low":"32300","high":"33380","ts":"1745442000"},{"volume":"8270","open":"32900","close":"35220","value":"35220","low":"32740","high":"36180","ts":"1745528400"},{"volume":"2434","open":"35220","close":"35700","value":"35700","low":"34800","high":"35920","ts":"1745787600"},{"volume":"3223","open":"35700","close":"33840","value":"33840","low":"33340","high":"35700","ts":"1745874000"},{"volume":"2574","open":"33940","close":"33280","value":"33280","low":"33040","high":"34040","ts":"1745960400"},{"volume":"1399","open":"33040","close":"31440","value":"31440","low":"31440","high":"33440","ts":"1746133200"},{"volume":"1321","open":"31880","close":"30680","value":"30680","low":"30140","high":"31880","ts":"1746392400"},{"volume":"1584","open":"30680","close":"31740","value":"31740","low":"30340","high":"32160","ts":"1746478800"},{"volume":"981","open":"31780","close":"32080","value":"32080","low":"31300","high":"32240","ts":"1746565200"},{"volume":"1007","open":"32200","close":"33080","value":"33080","low":"32160","high":"33180","ts":"1746651600"},{"volume":"1186","open":"33520","close":"34180","value":"34180","low":"33500","high":"34240","ts":"1746997200"},{"volume":"1395","open":"34240","close":"33200","value":"33200","low":"32900","high":"34300","ts":"1747083600"},{"volume":"893","open":"33320","close":"32180","value":"32180","low":"32180","high":"33360","ts":"1747170000"},{"volume":"917","open":"32220","close":"32280","value":"32280","low":"31720","high":"32580","ts":"1747256400"},{"volume":"868","open":"32380","close":"32020","value":"32020","low":"31520","high":"32500","ts":"1747342800"},{"volume":"2152","open":"32440","close":"32680","value":"32680","low":"32240","high":"33880","ts":"1747602000"},{"volume":"1916","open":"32660","close":"32640","value":"32640","low":"32420","high":"33360","ts":"1747688400"},{"volume":"721","open":"32720","close":"32160","value":"32160","low":"32040","high":"33000","ts":"1747774800"},{"volume":"1423","open":"32380","close":"32060","value":"32060","low":"31380","high":"32600","ts":"1747861200"},{"volume":"834","open":"32000","close":"31780","value":"31780","low":"31680","high":"32360","ts":"1747947600"},{"volume":"1116","open":"31740","close":"30740","value":"30740","low":"30260","high":"31820","ts":"1748206800"},{"volume":"910","open":"30560","close":"30800","value":"30800","low":"29880","high":"30900","ts":"1748293200"},{"volume":"1051","open":"30780","close":"31260","value":"31260","low":"30720","high":"31500","ts":"1748379600"},{"volume":"759","open":"31400","close":"30740","value":"30740","low":"30640","high":"31420","ts":"1748466000"},{"volume":"929","open":"30740","close":"30860","value":"30860","low":"30660","high":"31280","ts":"1748552400"},{"volume":"817","open":"30520","close":"30800","value":"30800","low":"30240","high":"31140","ts":"1748811600"},{"volume":"964","open":"30860","close":"31180","value":"31180","low":"30680","high":"31220","ts":"1748898000"},{"volume":"1829","open":"31020","close":"30720","value":"30720","low":"30520","high":"31680","ts":"1748984400"},{"volume":"688","open":"30740","close":"30980","value":"30980","low":"30700","high":"31240","ts":"1749070800"},{"volume":"1002","open":"31000","close":"30540","value":"30540","low":"30520","high":"31420","ts":"1749157200"},{"volume":"1299","open":"29900","close":"29720","value":"29720","low":"29320","high":"30000","ts":"1749416400"},{"volume":"1643","open":"29860","close":"29180","value":"29180","low":"28880","high":"30120","ts":"1749502800"},{"volume":"463","open":"29180","close":"29120","value":"29120","low":"29000","high":"29320","ts":"1749589200"},{"volume":"309","open":"29180","close":"29180","value":"29180","low":"29060","high":"29460","ts":"1749762000"},{"volume":"1042","open":"29000","close":"29400","value":"29400","low":"29000","high":"29920","ts":"1750021200"},{"volume":"620","open":"29280","close":"29460","value":"29460","low":"29220","high":"29600","ts":"1750107600"},{"volume":"527","open":"29500","close":"29360","value":"29360","low":"29260","high":"29620","ts":"1750194000"},{"volume":"454","open":"29460","close":"29180","value":"29180","low":"29060","high":"29560","ts":"1750280400"},{"volume":"1052","open":"29220","close":"28640","value":"28640","low":"28620","high":"29300","ts":"1750366800"},{"volume":"1167","open":"28860","close":"28080","value":"28080","low":"27960","high":"28900","ts":"1750626000"},{"volume":"834","open":"28200","close":"28040","value":"28040","low":"27560","high":"28280","ts":"1750712400"},{"volume":"664","open":"28080","close":"28660","value":"28660","low":"27920","high":"28700","ts":"1750798800"},{"volume":"487","open":"28620","close":"28540","value":"28540","low":"28360","high":"28780","ts":"1750885200"},{"volume":"2368","open":"28560","close":"28820","value":"28820","low":"27700","high":"28860","ts":"1750971600"},{"volume":"810","open":"28760","close":"28800","value":"28800","low":"28600","high":"29120","ts":"1751230800"},{"volume":"1211","open":"28760","close":"28920","value":"28920","low":"28640","high":"29280","ts":"1751317200"},{"volume":"1322","open":"28940","close":"28620","value":"28620","low":"28500","high":"29600","ts":"1751403600"},{"volume":"1331","open":"28680","close":"28680","value":"28680","low":"28160","high":"28780","ts":"1751490000"},{"volume":"1359","open":"28520","close":"27780","value":"27780","low":"27600","high":"28520","ts":"1751576400"},{"volume":"255","open":"27780","close":"27920","value":"27920","low":"27180","high":"27920","ts":"1751662800"},{"volume":"24","open":"27980","close":"27820","value":"27820","low":"27760","high":"27980","ts":"1751749200"},{"volume":"777","open":"27740","close":"27300","value":"27300","low":"27200","high":"27800","ts":"1751835600"},{"volume":"1937","open":"27340","close":"26480","value":"26480","low":"25960","high":"27580","ts":"1751922000"},{"volume":"1164","open":"26560","close":"26220","value":"26220","low":"25920","high":"27140","ts":"1752008400"},{"volume":"543","open":"26300","close":"26360","value":"26360","low":"26240","high":"26800","ts":"1752094800"},{"volume":"2351","open":"26480","close":"25260","value":"25260","low":"24720","high":"26500","ts":"1752181200"},{"volume":"286","open":"25280","close":"25360","value":"25360","low":"25280","high":"25780","ts":"1752267600"},{"volume":"160","open":"25240","close":"25020","value":"25020","low":"24900","high":"25400","ts":"1752354000"},{"volume":"2393","open":"25020","close":"26480","value":"26480","low":"24260","high":"26840","ts":"1752440400"},{"volume":"718","open":"26580","close":"26700","value":"26700","low":"26500","high":"26960","ts":"1752526800"},{"volume":"3499","open":"26820","close":"27900","value":"27900","low":"26500","high":"27920","ts":"1752613200"},{"volume":"896","open":"27880","close":"27360","value":"27360","low":"27200","high":"27900","ts":"1752699600"},{"volume":"1829","open":"27360","close":"27140","value":"27140","low":"26800","high":"27780","ts":"1752786000"},{"volume":"168","open":"27140","close":"27360","value":"27360","low":"26940","high":"27580","ts":"1752872400"},{"volume":"152","open":"27460","close":"27660","value":"27660","low":"27400","high":"27680","ts":"1752958800"},{"volume":"3698","open":"27500","close":"28620","value":"28620","low":"27420","high":"28940","ts":"1753045200"},{"volume":"2094","open":"28820","close":"28540","value":"28540","low":"28000","high":"29400","ts":"1753131600"},{"volume":"790","open":"28540","close":"28340","value":"28340","low":"28200","high":"28780","ts":"1753218000"},{"volume":"1066","open":"28280","close":"27860","value":"27860","low":"27720","high":"28340","ts":"1753304400"},{"volume":"878","open":"27860","close":"28200","value":"28200","low":"27800","high":"28300","ts":"1753390800"},{"volume":"69","open":"28200","close":"28120","value":"28120","low":"28080","high":"28220","ts":"1753477200"},{"volume":"103","open":"28140","close":"28180","value":"28180","low":"28080","high":"28220","ts":"1753563600"},{"volume":"1934","open":"28260","close":"27320","value":"27320","low":"27020","high":"28600","ts":"1753650000"},{"volume":"1981","open":"27460","close":"28000","value":"28000","low":"27220","high":"28360","ts":"1753736400"},{"volume":"589","open":"28100","close":"27660","value":"27660","low":"27500","high":"28100","ts":"1753822800"},{"volume":"639","open":"27680","close":"27320","value":"27320","low":"27140","high":"27780","ts":"1753909200"},{"volume":"458","open":"27420","close":"27080","value":"27080","low":"26980","high":"27480","ts":"1753995600"},{"volume":"931","open":"27220","close":"27260","value":"27260","low":"27000","high":"27360","ts":"1754254800"},{"volume":"2156","open":"27400","close":"27820","value":"27820","low":"27400","high":"28580","ts":"1754341200"},{"volume":"3405","open":"27960","close":"28560","value":"28560","low":"27440","high":"28980","ts":"1754427600"},{"volume":"13605","open":"28680","close":"30080","value":"30080","low":"28440","high":"31700","ts":"1754514000"},{"volume":"9966","open":"30140","close":"31320","value":"31320","low":"29240","high":"31700","ts":"1754600400"},{"volume":"4324","open":"34520","close":"34180","value":"34180","low":"33180","high":"34640","ts":"1754859600"},{"volume":"4091","open":"34220","close":"33720","value":"33720","low":"33420","high":"34380","ts":"1754946000"},{"volume":"7750","open":"33780","close":"35020","value":"35020","low":"33780","high":"35400","ts":"1755032400"},{"volume":"9400","open":"35020","close":"36220","value":"36220","low":"34440","high":"36340","ts":"1755118800"},{"volume":"6740","open":"36760","close":"35940","value":"35940","low":"35300","high":"36780","ts":"1755205200"},{"volume":"1065","open":"35000","close":"34840","value":"34840","low":"34840","high":"35000","ts":"1755291600"},{"volume":"261","open":"34840","close":"34840","value":"34840","low":"34840","high":"34840","ts":"1755378000"},{"volume":"6825","open":"34620","close":"35220","value":"35220","low":"33300","high":"35460","ts":"1755464400"},{"volume":"3999","open":"35200","close":"34580","value":"34580","low":"34280","high":"35740","ts":"1755550800"},{"volume":"154","open":"34180","close":"34180","value":"34180","low":"34100","high":"34240","ts":"1755637200"},{"volume":"5763","open":"34180","close":"32380","value":"32380","low":"32000","high":"34180","ts":"1755723600"},{"volume":"4097","open":"32480","close":"33520","value":"33520","low":"32240","high":"33680","ts":"1755810000"},{"volume":"124","open":"33500","close":"33280","value":"33280","low":"33280","high":"33560","ts":"1755896400"},{"volume":"135","open":"33320","close":"33240","value":"33240","low":"33140","high":"33360","ts":"1755982800"},{"volume":"8671","open":"32680","close":"32500","value":"32500","low":"31440","high":"32800","ts":"1756069200"},{"volume":"24841","open":"32540","close":"35180","value":"35180","low":"32460","high":"35720","ts":"1756155600"},{"volume":"1500","open":"35840","close":"35600","value":"35600","low":"35500","high":"35920","ts":"1756242000"},{"volume":"6003","open":"35700","close":"34320","value":"34320","low":"33920","high":"35740","ts":"1756328400"},{"volume":"4570","open":"34380","close":"35120","value":"35120","low":"34320","high":"35420","ts":"1756414800"},{"volume":"421","open":"35120","close":"34920","value":"34920","low":"34920","high":"35300","ts":"1756501200"},{"volume":"330","open":"34980","close":"35120","value":"35120","low":"34980","high":"35280","ts":"1756587600"},{"volume":"2166","open":"35120","close":"34940","value":"34940","low":"34600","high":"35380","ts":"1756674000"},{"volume":"2356","open":"34820","close":"34660","value":"34660","low":"34020","high":"34980","ts":"1756760400"},{"volume":"1438","open":"34680","close":"34540","value":"34540","low":"34020","high":"34880","ts":"1756846800"},{"volume":"1099","open":"34360","close":"34600","value":"34600","low":"34360","high":"34960","ts":"1756933200"},{"volume":"653","open":"34620","close":"34680","value":"34680","low":"34580","high":"34800","ts":"1757019600"},{"volume":"126","open":"34760","close":"34640","value":"34640","low":"34520","high":"34760","ts":"1757106000"},{"volume":"112","open":"34660","close":"34600","value":"34600","low":"34260","high":"34660","ts":"1757192400"},{"volume":"3759","open":"34600","close":"34940","value":"34940","low":"34500","high":"35600","ts":"1757278800"},{"volume":"2631","open":"35080","close":"34500","value":"34500","low":"34020","high":"35200","ts":"1757365200"},{"volume":"1178","open":"34660","close":"34540","value":"34540","low":"34060","high":"34820","ts":"1757451600"},{"volume":"1526","open":"34460","close":"34460","value":"34460","low":"34200","high":"35000","ts":"1757538000"},{"volume":"1805","open":"34540","close":"33700","value":"33700","low":"33500","high":"34560","ts":"1757624400"},{"volume":"180","open":"33720","close":"33700","value":"33700","low":"33700","high":"34180","ts":"1757710800"},{"volume":"322","open":"33400","close":"33500","value":"33500","low":"33300","high":"33660","ts":"1757797200"},{"volume":"977","open":"33520","close":"33120","value":"33120","low":"32920","high":"33820","ts":"1757883600"},{"volume":"918","open":"33240","close":"33640","value":"33640","low":"33040","high":"33880","ts":"1757970000"},{"volume":"734","open":"33740","close":"33900","value":"33900","low":"33600","high":"34100","ts":"1758056400"},{"volume":"850","open":"34080","close":"33340","value":"33340","low":"33320","high":"34120","ts":"1758142800"},{"volume":"1959","open":"33460","close":"31860","value":"31860","low":"31780","high":"33460","ts":"1758229200"},{"volume":"2173","open":"31680","close":"31600","value":"31600","low":"30820","high":"32020","ts":"1758488400"},{"volume":"1756","open":"31540","close":"30880","value":"30880","low":"30620","high":"32280","ts":"1758574800"},{"volume":"1488","open":"30900","close":"31100","value":"31100","low":"30320","high":"31420","ts":"1758661200"},{"volume":"534","open":"31100","close":"30600","value":"30600","low":"30540","high":"31100","ts":"1758747600"},{"volume":"542","open":"30560","close":"30840","value":"30840","low":"30480","high":"30900","ts":"1758834000"},{"volume":"59","open":"31020","close":"30840","value":"30840","low":"30820","high":"31020","ts":"1758920400"},{"volume":"66","open":"30820","close":"30800","value":"30800","low":"30800","high":"30960","ts":"1759006800"},{"volume":"977","open":"30780","close":"30140","value":"30140","low":"30020","high":"30900","ts":"1759093200"},{"volume":"1072","open":"30180","close":"30200","value":"30200","low":"29860","high":"30480","ts":"1759179600"},{"volume":"1377","open":"30420","close":"29380","value":"29380","low":"29000","high":"30420","ts":"1759266000"},{"volume":"1402","open":"29380","close":"28160","value":"28160","low":"28000","high":"29480","ts":"1759352400"},{"volume":"3354","open":"28160","close":"27760","value":"27760","low":"27280","high":"29120","ts":"1759438800"},{"volume":"350","open":"27760","close":"27380","value":"27380","low":"27300","high":"28020","ts":"1759525200"},{"volume":"205","open":"27380","close":"27960","value":"27960","low":"27320","high":"28000","ts":"1759611600"},{"volume":"3057","open":"28140","close":"29560","value":"29560","low":"28060","high":"29660","ts":"1759698000"},{"volume":"1478","open":"29480","close":"29960","value":"29960","low":"29100","high":"30120","ts":"1759784400"},{"volume":"2266","open":"29960","close":"28760","value":"28760","low":"28020","high":"30300","ts":"1759870800"},{"volume":"1664","open":"28780","close":"29060","value":"29060","low":"28080","high":"29460","ts":"1759957200"},{"volume":"962","open":"29360","close":"28780","value":"28780","low":"28580","high":"29360","ts":"1760043600"},{"volume":"73","open":"28600","close":"28680","value":"28680","low":"28600","high":"28780","ts":"1760130000"},{"volume":"83","open":"28720","close":"28920","value":"28920","low":"28720","high":"29060","ts":"1760216400"},{"volume":"776","open":"29160","close":"28380","value":"28380","low":"28300","high":"29240","ts":"1760302800"},{"volume":"813","open":"28560","close":"28100","value":"28100","low":"27820","high":"28620","ts":"1760389200"},{"volume":"907","open":"28280","close":"27860","value":"27860","low":"27480","high":"28320","ts":"1760475600"},{"volume":"4578","open":"27820","close":"30580","value":"30580","low":"27760","high":"30600","ts":"1760562000"},{"volume":"3584","open":"30600","close":"30740","value":"30740","low":"30240","high":"31820","ts":"1760648400"},{"volume":"588","open":"30940","close":"31540","value":"31540","low":"30820","high":"31540","ts":"1760734800"},{"volume":"527","open":"31580","close":"31240","value":"31240","low":"30900","high":"31600","ts":"1760821200"},{"volume":"1807","open":"31460","close":"30860","value":"30860","low":"30640","high":"31680","ts":"1760907600"},{"volume":"3207","open":"30960","close":"29480","value":"29480","low":"28800","high":"30960","ts":"1760994000"},{"volume":"1529","open":"29600","close":"28800","value":"28800","low":"28380","high":"30020","ts":"1761080400"},{"volume":"1523","open":"28660","close":"28500","value":"28500","low":"28080","high":"28680","ts":"1761166800"},{"volume":"876","open":"28600","close":"28480","value":"28480","low":"28100","high":"29200","ts":"1761253200"},{"volume":"952","open":"28880","close":"27720","value":"27720","low":"27700","high":"28880","ts":"1761512400"},{"volume":"875","open":"27720","close":"28560","value":"28560","low":"27500","high":"28560","ts":"1761598800"},{"volume":"346","open":"28460","close":"28580","value":"28580","low":"28460","high":"28680","ts":"1761685200"},{"volume":"573","open":"28740","close":"28920","value":"28920","low":"28340","high":"29000","ts":"1761771600"},{"volume":"626","open":"28760","close":"28280","value":"28280","low":"28120","high":"29180","ts":"1761858000"},{"volume":"393","open":"28200","close":"28360","value":"28360","low":"28200","high":"28660","ts":"1761944400"},{"volume":"331","open":"28420","close":"28800","value":"28800","low":"28420","high":"28900","ts":"1762117200"},{"volume":"372","open":"28560","close":"28620","value":"28620","low":"28460","high":"28980","ts":"1762290000"},{"volume":"373","open":"28700","close":"28600","value":"28600","low":"28360","high":"28820","ts":"1762376400"},{"volume":"858","open":"28440","close":"28740","value":"28740","low":"28440","high":"29100","ts":"1762462800"},{"volume":"111","open":"28740","close":"28800","value":"28800","low":"28720","high":"28920","ts":"1762549200"},{"volume":"369","open":"28740","close":"28820","value":"28820","low":"28700","high":"28940","ts":"1762635600"},{"volume":"556","open":"28900","close":"28700","value":"28700","low":"28600","high":"29060","ts":"1762722000"},{"volume":"477","open":"28760","close":"28660","value":"28660","low":"28540","high":"28880","ts":"1762808400"},{"volume":"727","open":"28720","close":"28540","value":"28540","low":"28440","high":"28740","ts":"1762894800"},{"volume":"793","open":"28600","close":"28640","value":"28640","low":"28440","high":"28760","ts":"1762981200"},{"volume":"847","open":"28820","close":"28600","value":"28600","low":"28280","high":"28820","ts":"1763067600"},{"volume":"56","open":"28520","close":"28620","value":"28620","low":"28500","high":"28640","ts":"1763154000"},{"volume":"144","open":"28620","close":"28460","value":"28460","low":"28400","high":"28620","ts":"1763240400"},{"volume":"429","open":"28440","close":"28300","value":"28300","low":"28240","high":"28480","ts":"1763326800"},{"volume":"3294","open":"28260","close":"29520","value":"29520","low":"28260","high":"29760","ts":"1763413200"},{"volume":"3096","open":"29680","close":"29700","value":"29700","low":"29300","high":"30500","ts":"1763499600"},{"volume":"2491","open":"29780","close":"30500","value":"30500","low":"29560","high":"30600","ts":"1763586000"},{"volume":"2058","open":"30500","close":"30280","value":"30280","low":"30140","high":"30920","ts":"1763672400"},{"volume":"3656","open":"30660","close":"31040","value":"31040","low":"30640","high":"31660","ts":"1763931600"},{"volume":"2920","open":"31360","close":"31920","value":"31920","low":"30920","high":"32100","ts":"1764018000"},{"volume":"944","open":"31920","close":"31740","value":"31740","low":"31540","high":"31920","ts":"1764104400"},{"volume":"2138","open":"31740","close":"30760","value":"30760","low":"30100","high":"31900","ts":"1764190800"},{"volume":"1585","open":"30400","close":"31400","value":"31400","low":"30400","high":"31700","ts":"1764277200"},{"volume":"130","open":"31380","close":"31400","value":"31400","low":"31360","high":"31500","ts":"1764363600"},{"volume":"173","open":"31320","close":"31620","value":"31620","low":"31320","high":"31620","ts":"1764450000"},{"volume":"942","open":"31540","close":"31640","value":"31640","low":"31360","high":"31800","ts":"1764536400"},{"volume":"927","open":"31560","close":"31400","value":"31400","low":"31240","high":"31740","ts":"1764622800"},{"volume":"1027","open":"31040","close":"30980","value":"30980","low":"30240","high":"31040","ts":"1764709200"},{"volume":"723","open":"31100","close":"31140","value":"31140","low":"31020","high":"31380","ts":"1764795600"},{"volume":"1038","open":"31040","close":"31580","value":"31580","low":"31040","high":"31820","ts":"1764882000"},{"volume":"1267","open":"31760","close":"31520","value":"31520","low":"31380","high":"32000","ts":"1765141200"},{"volume":"829","open":"31560","close":"31740","value":"31740","low":"31240","high":"31960","ts":"1765227600"},{"volume":"326","open":"31740","close":"31700","value":"31700","low":"31600","high":"31860","ts":"1765314000"},{"volume":"2353","open":"31800","close":"32180","value":"32180","low":"31700","high":"32520","ts":"1765400400"},{"volume":"1431","open":"32200","close":"31360","value":"31360","low":"31340","high":"32400","ts":"1765486800"},{"volume":"288","open":"31540","close":"31720","value":"31720","low":"31440","high":"31780","ts":"1765573200"},{"volume":"205","open":"31780","close":"31820","value":"31820","low":"31640","high":"31940","ts":"1765659600"},{"volume":"850","open":"31800","close":"32040","value":"32040","low":"31780","high":"32140","ts":"1765746000"},{"volume":"681","open":"31980","close":"32280","value":"32280","low":"31980","high":"32340","ts":"1765832400"},{"volume":"3405","open":"32440","close":"32300","value":"32300","low":"31800","high":"32900","ts":"1765918800"},{"volume":"727","open":"32340","close":"32280","value":"32280","low":"32120","high":"32460","ts":"1766005200"},{"volume":"1295","open":"32260","close":"32260","value":"32260","low":"31920","high":"32540","ts":"1766091600"},{"volume":"67","open":"32200","close":"32280","value":"32280","low":"32120","high":"32300","ts":"1766178000"},{"volume":"97","open":"32440","close":"32200","value":"32200","low":"32040","high":"32640","ts":"1766264400"},{"volume":"2736","open":"31820","close":"32320","value":"32320","low":"31820","high":"32880","ts":"1766350800"},{"volume":"1220","open":"32180","close":"32340","value":"32340","low":"32100","high":"32540","ts":"1766437200"},{"volume":"666","open":"32260","close":"32240","value":"32240","low":"32020","high":"32360","ts":"1766523600"},{"volume":"1487","open":"32340","close":"31420","value":"31420","low":"31080","high":"32340","ts":"1766610000"},{"volume":"1624","open":"31460","close":"31980","value":"31980","low":"31220","high":"32140","ts":"1766696400"},{"volume":"225","open":"31960","close":"32000","value":"32000","low":"31840","high":"32140","ts":"1766782800"},{"volume":"127","open":"31980","close":"31980","value":"31980","low":"31820","high":"32040","ts":"1766869200"},{"volume":"2033","open":"32200","close":"31480","value":"31480","low":"31160","high":"32340","ts":"1766955600"},{"volume":"696","open":"31380","close":"31360","value":"31360","low":"31280","high":"31600","ts":"1767042000"},{"volume":"949","open":"31320","close":"30920","value":"30920","low":"30700","high":"31500","ts":"1767560400"},{"volume":"489","open":"30860","close":"30960","value":"30960","low":"30820","high":"31100","ts":"1767646800"},{"volume":"1007","open":"30820","close":"30260","value":"30260","low":"30060","high":"30920","ts":"1767819600"},{"volume":"1353","open":"30300","close":"30920","value":"30920","low":"30060","high":"31160","ts":"1767906000"},{"volume":"801","open":"30900","close":"30820","value":"30820","low":"30720","high":"31180","ts":"1768165200"},{"volume":"656","open":"30780","close":"30620","value":"30620","low":"30400","high":"30980","ts":"1768251600"},{"volume":"1275","open":"30720","close":"30960","value":"30960","low":"30420","high":"31100","ts":"1768338000"},{"volume":"383","open":"30840","close":"30900","value":"30900","low":"30800","high":"31080","ts":"1768424400"},{"volume":"1722","open":"30980","close":"31520","value":"31520","low":"30840","high":"31680","ts":"1768510800"},{"volume":"88","open":"31560","close":"31520","value":"31520","low":"31520","high":"31720","ts":"1768597200"},{"volume":"138","open":"31640","close":"31680","value":"31680","low":"31440","high":"31760","ts":"1768683600"},{"volume":"2275","open":"31940","close":"31740","value":"31740","low":"31560","high":"32440","ts":"1768770000"},{"volume":"3356","open":"31880","close":"31160","value":"31160","low":"30680","high":"32040","ts":"1768856400"},{"volume":"2164","open":"31220","close":"31800","value":"31800","low":"31120","high":"31900","ts":"1768942800"},{"volume":"1442","open":"31820","close":"31700","value":"31700","low":"31440","high":"31960","ts":"1769029200"},{"volume":"800","open":"31520","close":"31740","value":"31740","low":"31500","high":"31800","ts":"1769115600"},{"volume":"334","open":"31700","close":"31620","value":"31620","low":"31520","high":"31780","ts":"1769202000"},{"volume":"141","open":"31660","close":"31720","value":"31720","low":"31580","high":"31740","ts":"1769288400"},{"volume":"1025","open":"31620","close":"31300","value":"31300","low":"31100","high":"31720","ts":"1769374800"},{"volume":"2374","open":"31300","close":"31900","value":"31900","low":"31200","high":"31980","ts":"1769461200"},{"volume":"1788","open":"31960","close":"31940","value":"31940","low":"31720","high":"32200","ts":"1769547600"},{"volume":"4643","open":"31880","close":"32200","value":"32200","low":"31800","high":"32760","ts":"1769634000"},{"volume":"1619","open":"32260","close":"31580","value":"31580","low":"31520","high":"32360","ts":"1769720400"},{"volume":"140","open":"31580","close":"31640","value":"31640","low":"31580","high":"31760","ts":"1769806800"},{"volume":"251","open":"31740","close":"31680","value":"31680","low":"31660","high":"32000","ts":"1769893200"},{"volume":"1091","open":"31860","close":"31580","value":"31580","low":"31260","high":"31860","ts":"1769979600"},{"volume":"976","open":"31720","close":"31560","value":"31560","low":"31480","high":"31860","ts":"1770066000"},{"volume":"1299","open":"31560","close":"31740","value":"31740","low":"31560","high":"31960","ts":"1770152400"},{"volume":"1703","open":"31760","close":"31160","value":"31160","low":"31040","high":"31880","ts":"1770238800"},{"volume":"848","open":"31420","close":"31100","value":"31100","low":"31040","high":"31420","ts":"1770325200"},{"volume":"55","open":"31040","close":"31160","value":"31160","low":"31040","high":"31200","ts":"1770411600"},{"volume":"208","open":"31160","close":"31080","value":"31080","low":"31000","high":"31220","ts":"1770498000"},{"volume":"1534","open":"31080","close":"30420","value":"30420","low":"30140","high":"31080","ts":"1770584400"},{"volume":"1478","open":"30280","close":"30040","value":"30040","low":"29420","high":"30400","ts":"1770670800"},{"volume":"1856","open":"29920","close":"30240","value":"30240","low":"29920","high":"30820","ts":"1770757200"},{"volume":"1196","open":"30200","close":"30320","value":"30320","low":"30100","high":"30700","ts":"1770843600"},{"volume":"715","open":"30180","close":"30480","value":"30480","low":"30120","high":"30580","ts":"1770930000"},{"volume":"980","open":"30640","close":"30780","value":"30780","low":"30420","high":"30960","ts":"1771189200"},{"volume":"646","open":"30620","close":"30940","value":"30940","low":"30620","high":"31080","ts":"1771275600"},{"volume":"516","open":"30860","close":"30860","value":"30860","low":"30720","high":"30980","ts":"1771362000"},{"volume":"472","open":"30840","close":"30440","value":"30440","low":"30220","high":"30980","ts":"1771448400"},{"volume":"658","open":"30520","close":"30720","value":"30720","low":"30400","high":"30760","ts":"1771534800"},{"volume":"75","open":"30660","close":"30720","value":"30720","low":"30580","high":"30720","ts":"1771621200"},{"volume":"336","open":"30660","close":"30940","value":"30940","low":"30580","high":"31000","ts":"1771707600"},{"volume":"77","open":"30920","close":"30760","value":"30760","low":"30600","high":"30920","ts":"1771794000"},{"volume":"1236","open":"30780","close":"30860","value":"30860","low":"30780","high":"31280","ts":"1771880400"},{"volume":"2974","open":"30880","close":"31320","value":"31320","low":"30880","high":"31700","ts":"1771966800"},{"volume":"668","open":"31320","close":"31240","value":"31240","low":"31120","high":"31440","ts":"1772053200"},{"volume":"1120","open":"31220","close":"30880","value":"30880","low":"30820","high":"31380","ts":"1772139600"},{"volume":"360","open":"31240","close":"30780","value":"30780","low":"30640","high":"31240","ts":"1772226000"},{"volume":"207","open":"30840","close":"30920","value":"30920","low":"30720","high":"31040","ts":"1772312400"},{"volume":"1504","open":"30960","close":"30240","value":"30240","low":"30080","high":"31020","ts":"1772398800"},{"volume":"1108","open":"30200","close":"29960","value":"29960","low":"29860","high":"30380","ts":"1772485200"},{"volume":"1091","open":"30100","close":"29820","value":"29820","low":"29700","high":"30340","ts":"1772571600"},{"volume":"975","open":"29920","close":"30000","value":"30000","low":"29740","high":"30280","ts":"1772658000"},{"volume":"856","open":"29920","close":"29800","value":"29800","low":"29500","high":"30080","ts":"1772744400"},{"volume":"722","open":"29800","close":"29940","value":"29940","low":"29520","high":"29980","ts":"1773003600"},{"volume":"628","open":"29840","close":"29840","value":"29840","low":"29820","high":"30240","ts":"1773090000"},{"volume":"798","open":"29860","close":"30200","value":"30200","low":"29860","high":"30300","ts":"1773176400"},{"volume":"510","open":"30000","close":"29920","value":"29920","low":"29840","high":"30220","ts":"1773262800"},{"volume":"493","open":"29920","close":"30020","value":"30020","low":"29920","high":"30160","ts":"1773349200"},{"volume":"59","open":"30080","close":"30140","value":"30140","low":"30040","high":"30160","ts":"1773435600"},{"volume":"66","open":"30060","close":"30100","value":"30100","low":"30000","high":"30120","ts":"1773522000"},{"volume":"1082","open":"30120","close":"30340","value":"30340","low":"29880","high":"30360","ts":"1773608400"},{"volume":"324","open":"30340","close":"30200","value":"30200","low":"30080","high":"30340","ts":"1773694800"},{"volume":"776","open":"30060","close":"29920","value":"29920","low":"29740","high":"30260","ts":"1773781200"},{"volume":"547","open":"29880","close":"29860","value":"29860","low":"29740","high":"30060","ts":"1773867600"},{"volume":"824","open":"29820","close":"29660","value":"29660","low":"29580","high":"30080","ts":"1773954000"},{"volume":"1040","open":"29700","close":"29020","value":"29020","low":"28780","high":"29700","ts":"1774213200"},{"volume":"946","open":"29060","close":"28700","value":"28700","low":"28500","high":"29260","ts":"1774299600"},{"volume":"1052","open":"28700","close":"28500","value":"28500","low":"28380","high":"28820","ts":"1774386000"},{"volume":"1312","open":"28460","close":"28220","value":"28220","low":"28040","high":"28640","ts":"1774472400"},{"volume":"785","open":"28280","close":"27960","value":"27960","low":"27900","high":"28320","ts":"1774558800"},{"volume":"165","open":"28120","close":"28060","value":"28060","low":"28020","high":"28140","ts":"1774645200"},{"volume":"319","open":"28060","close":"28300","value":"28300","low":"28020","high":"28320","ts":"1774731600"},{"volume":"1147","open":"28320","close":"28660","value":"28660","low":"28260","high":"28840","ts":"1774818000"},{"volume":"856","open":"28580","close":"28760","value":"28760","low":"28580","high":"29000","ts":"1774904400"},{"volume":"922","open":"28640","close":"28980","value":"28980","low":"28400","high":"29080","ts":"1774990800"},{"volume":"532","open":"28720","close":"28680","value":"28680","low":"28600","high":"29020","ts":"1775077200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4940","ts":"1341187200"},{"value":"4750","ts":"1344200400"},{"value":"5340","ts":"1346706000"},{"value":"5216.2","ts":"1349211600"},{"value":"4906","ts":"1352246400"},{"value":"5410","ts":"1354482000"},{"value":"6475","ts":"1357678800"},{"value":"5840.2","ts":"1359849600"},{"value":"5449.3","ts":"1362355200"},{"value":"5599.8","ts":"1364947200"},{"value":"5820","ts":"1367712000"},{"value":"5600","ts":"1370304000"},{"value":"5800","ts":"1372626000"},{"value":"5916","ts":"1375574400"},{"value":"5745","ts":"1378080000"},{"value":"5802","ts":"1380585600"},{"value":"6700.1","ts":"1383685200"},{"value":"7666.6","ts":"1385856000"},{"value":"7360","ts":"1388880000"},{"value":"8250","ts":"1391472000"},{"value":"6670","ts":"1393977600"},{"value":"6950.1","ts":"1396299600"},{"value":"8000","ts":"1399334400"},{"value":"8182","ts":"1401656400"},{"value":"8099.9","ts":"1404777600"},{"value":"7000","ts":"1407283200"},{"value":"7450","ts":"1409518800"},{"value":"6850","ts":"1412467200"},{"value":"6830","ts":"1415059200"},{"value":"8000","ts":"1417564800"},{"value":"8630","ts":"1420588800"},{"value":"10200","ts":"1422824400"},{"value":"9720","ts":"1425416400"},{"value":"9010","ts":"1428451200"},{"value":"9760","ts":"1430859600"},{"value":"9030","ts":"1433116800"},{"value":"8990","ts":"1435708800"},{"value":"9100","ts":"1438722000"},{"value":"13020","ts":"1441670400"},{"value":"12060","ts":"1444176000"},{"value":"11550","ts":"1446411600"},{"value":"11570","ts":"1449003600"},{"value":"12420","ts":"1451854800"},{"value":"12720","ts":"1454976000"},{"value":"12680","ts":"1457568000"},{"value":"12550","ts":"1459803600"},{"value":"12330","ts":"1462482000"},{"value":"12050","ts":"1464739200"},{"value":"11830","ts":"1467504000"},{"value":"12400","ts":"1470009600"},{"value":"13800","ts":"1473022800"},{"value":"13330","ts":"1475528400"},{"value":"12860","ts":"1478034000"},{"value":"13850","ts":"1481068800"},{"value":"14000","ts":"1483390800"},{"value":"14680","ts":"1485896400"},{"value":"13520","ts":"1489017600"},{"value":"14470","ts":"1491253200"},{"value":"15690","ts":"1493845200"},{"value":"14460","ts":"1496696400"},{"value":"15320","ts":"1498953600"},{"value":"15710","ts":"1502236800"},{"value":"15960","ts":"1504472400"},{"value":"16860","ts":"1506978000"},{"value":"16910","ts":"1509483600"},{"value":"16820","ts":"1512518400"},{"value":"17000","ts":"1514926800"},{"value":"17200","ts":"1517961600"},{"value":"17650","ts":"1520283600"},{"value":"17490","ts":"1522540800"},{"value":"17090","ts":"1525381200"},{"value":"17630","ts":"1528059600"},{"value":"16390","ts":"1530651600"},{"value":"16460","ts":"1533686400"},{"value":"16880","ts":"1536019200"},{"value":"16790","ts":"1538352000"},{"value":"15680","ts":"1541538000"},{"value":"15680","ts":"1543870800"},{"value":"15620","ts":"1546894800"},{"value":"15940","ts":"1549227600"},{"value":"16180","ts":"1551830400"},{"value":"16440","ts":"1554249600"},{"value":"17520","ts":"1557090000"},{"value":"16840","ts":"1559433600"},{"value":"16840","ts":"1562025600"},{"value":"16940","ts":"1565038800"},{"value":"16960","ts":"1567544400"},{"value":"17380","ts":"1570050000"},{"value":"17620","ts":"1573084800"},{"value":"18560","ts":"1575320400"},{"value":"20420","ts":"1578258000"},{"value":"24560","ts":"1580850000"},{"value":"22000","ts":"1583107200"},{"value":"19880","ts":"1586120400"},{"value":"18340","ts":"1588712400"},{"value":"18560","ts":"1591304400"},{"value":"18380","ts":"1594242000"},{"value":"17980","ts":"1596747600"},{"value":"17660","ts":"1599426000"},{"value":"17100","ts":"1601931600"},{"value":"16340","ts":"1604523600"},{"value":"19760","ts":"1607029200"},{"value":"20680","ts":"1609880400"},{"value":"22040","ts":"1612472400"},{"value":"24600","ts":"1615237200"},{"value":"25120","ts":"1617742800"},{"value":"25100","ts":"1620334800"},{"value":"27080","ts":"1623013200"},{"value":"30100","ts":"1625432400"},{"value":"30180","ts":"1627851600"},{"value":"31480","ts":"1630616400"},{"value":"36240","ts":"1633035600"},{"value":"37320","ts":"1635800400"},{"value":"46000","ts":"1638738000"},{"value":"46860","ts":"1641157200"},{"value":"47640","ts":"1643662800"},{"value":"46900","ts":"1648414800"},{"value":"48300","ts":"1648760400"},{"value":"57060","ts":"1651611600"},{"value":"60600","ts":"1654203600"},{"value":"57900","ts":"1656882000"},{"value":"57120","ts":"1659301200"},{"value":"56980","ts":"1662066000"},{"value":"56260","ts":"1664830800"},{"value":"54320","ts":"1667260800"},{"value":"46820","ts":"1670198400"},{"value":"48240","ts":"1672704000"},{"value":"49600","ts":"1675641600"},{"value":"47920","ts":"1678060800"},{"value":"46280","ts":"1680555600"},{"volume":"50120","open":"50120","close":"50120","value":"50120","low":"50120","high":"50120","ts":"1682974800"},{"volume":"49040","open":"49040","close":"49040","value":"49040","low":"49040","high":"49040","ts":"1685912400"},{"volume":"1","open":"49000","close":"49000","value":"49000","low":"49000","high":"49000","ts":"1688331600"},{"volume":"1","open":"51280","close":"51280","value":"51280","low":"51280","high":"51280","ts":"1691096400"},{"volume":"1","open":"52140","close":"52140","value":"52140","low":"52140","high":"52140","ts":"1693515600"},{"volume":"1","open":"41080","close":"41080","value":"41080","low":"41080","high":"41080","ts":"1696280400"},{"volume":"2","open":"40160","close":"40160","value":"40160","low":"40160","high":"40160","ts":"1699218000"},{"volume":"1","open":"33020","close":"33020","value":"33020","low":"33020","high":"33020","ts":"1701637200"},{"volume":"2","open":"33940","close":"33940","value":"33940","low":"33940","high":"33940","ts":"1704229200"},{"volume":"3","open":"40860","close":"40860","value":"40860","low":"40860","high":"40860","ts":"1707080400"},{"volume":"4","open":"37960","close":"37960","value":"37960","low":"37960","high":"37960","ts":"1709240400"},{"volume":"17","open":"39400","close":"39500","value":"39500","low":"39220","high":"39500","ts":"1712005200"},{"volume":"3","open":"39580","close":"39560","value":"39560","low":"39560","high":"39580","ts":"1714942800"},{"volume":"1","open":"34220","close":"34220","value":"34220","low":"34220","high":"34220","ts":"1717362000"},{"volume":"1","open":"33640","close":"33640","value":"33640","low":"33640","high":"33640","ts":"1719781200"},{"volume":"20","open":"29180","close":"29240","value":"29240","low":"29180","high":"29260","ts":"1722546000"},{"volume":"11","open":"24700","close":"24720","value":"24720","low":"24700","high":"24760","ts":"1725310800"},{"volume":"2","open":"26760","close":"26760","value":"26760","low":"26760","high":"26760","ts":"1727730000"},{"volume":"1","open":"23180","close":"23180","value":"23180","low":"23180","high":"23180","ts":"1730494800"},{"volume":"492","open":"22860","close":"22200","value":"22200","low":"22100","high":"22860","ts":"1733173200"},{"volume":"1425","open":"24000","close":"23840","value":"23840","low":"23500","high":"24440","ts":"1735851600"},{"volume":"1627","open":"28520","close":"28440","value":"28440","low":"28340","high":"28660","ts":"1738616400"},{"volume":"8556","open":"38640","close":"40260","value":"40260","low":"38120","high":"41180","ts":"1741035600"},{"volume":"2767","open":"35440","close":"34220","value":"34220","low":"34080","high":"36600","ts":"1743454800"},{"volume":"1399","open":"33040","close":"31440","value":"31440","low":"31440","high":"33440","ts":"1746133200"},{"volume":"817","open":"30520","close":"30800","value":"30800","low":"30240","high":"31140","ts":"1748811600"},{"volume":"1211","open":"28760","close":"28920","value":"28920","low":"28640","high":"29280","ts":"1751317200"},{"volume":"458","open":"27420","close":"27080","value":"27080","low":"26980","high":"27480","ts":"1753995600"},{"volume":"2166","open":"35120","close":"34940","value":"34940","low":"34600","high":"35380","ts":"1756674000"},{"volume":"1377","open":"30420","close":"29380","value":"29380","low":"29000","high":"30420","ts":"1759266000"},{"volume":"393","open":"28200","close":"28360","value":"28360","low":"28200","high":"28660","ts":"1761944400"},{"volume":"942","open":"31540","close":"31640","value":"31640","low":"31360","high":"31800","ts":"1764536400"},{"volume":"949","open":"31320","close":"30920","value":"30920","low":"30700","high":"31500","ts":"1767560400"},{"volume":"251","open":"31740","close":"31680","value":"31680","low":"31660","high":"32000","ts":"1769893200"},{"volume":"207","open":"30840","close":"30920","value":"30920","low":"30720","high":"31040","ts":"1772312400"},{"volume":"922","open":"28640","close":"28980","value":"28980","low":"28400","high":"29080","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Корпорация ВСМПО-АВИСМА","ticker":"VSMO","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 235,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4261,4267.5,4259.5,4233.5,4250.5,4232.5,4251,4236.5,4247.5,4244.5,4252.5,4295,4275,4275,4254,4231.5,4241,4271.5,4256,4273,4265.5,4235.5],"halfYearValue":[4084,4084,3792,3792,4043,4043,4105.5,4105.5,4105.5,4347,4347,4480.5,4480.5,4749.5,4749.5,4749.5,4790.5,4790.5,4503.5,4503.5,4235.5,4235.5],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4165,4072,4060,4247,4342,4299.5,4084,3792,4043,4105.5,4347,4480.5,4749.5,4790.5,4503.5,4235.5],"monthValue":[4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4301,4340,4231.5,4250,4244.5,4275,4275.5,4235.5],"yearValue":[4409,4252.5,3993.5,3917,3997.5,4169,4242,4159,4506,4290,4108.5,3798,3914,3995,4182,4371.5,4491,4737,4531,4811.5,4487,4235.5],"dayValue":[4258,4256,4258,4260,4268.5,4273.5,4270.5,4277,4280,4279,4271.5,4270.5,4260.5,4258.5,4253.5,4260.5,4265.5,4265,4245.5,4236,4239.5,4235.5],"quarterValue":[4347,4347,4347,4480.5,4480.5,4480.5,4480.5,4749.5,4749.5,4749.5,4749.5,4790.5,4790.5,4790.5,4790.5,4503.5,4503.5,4503.5,4503.5,4235.5,4235.5,4235.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−40 ₽","relativeDelta":"−0,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,50 ₽","relativeDelta":"−0,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−422,50 ₽","relativeDelta":"−9,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−173,50 ₽","relativeDelta":"−3,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"87 ₽","relativeDelta":"2,1%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,34 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.83,136.84,136.66,137.44,136.41,137.5,137.34,137.05,137.66,137.97,137.04,136.2,136.49,134.6,133.5,133.1,132.73,134.89,134.45,135.12,134.77,134.34],"halfYearValue":[125.44,125.44,125.44,125.44,118,118,118,118,118,118,118,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,137.71,120.32,125.44,118,128.27,134.34],"monthValue":[130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,134.28,136.4,137.49,137.09,138.03,136.49,134.95,134.34],"yearValue":[139.23,134.77,137.71,131.13,123.5,127.48,122.3,122.69,139.5,132.18,122.77,119.17,120.9,119.34,127.7,129.12,123.72,126.6,125.33,126.6,130.21,134.34],"dayValue":[133.36,134.02,134.14,134.45,134.31,134.23,134.6,134.87,134.82,134.95,135.41,134.97,135.09,135.5,134.47,135.01,134.21,134.25,134.52,134.25,134.13,134.34],"quarterValue":[118,118,118,118,118,118,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34,134.34,134.34]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,08 ₽","relativeDelta":"3,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,89 ₽","relativeDelta":"−3,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,02 ₽","relativeDelta":"−51,21%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 231,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3317.8,3305.2,3302,3276.4,3246.2,3243.2,3218.8,3219.2,3226.2,3252.2,3236.6,3225.4,3221,3231.6,3258.8,3224.2,3238.2,3245.2,3236.8,3250.4,3238.4,3231.6],"halfYearValue":[3336.4,3336.4,3021.2,3021.2,3021.2,3021.2,2962.6,2962.6,2962.6,3239.2,3239.2,3239.2,3239.2,3334.6,3334.6,3334.6,3480,3480,3480,3480,3231.6,3231.6],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3364.4,3147.8,3059,3235.6,3239.2,3336.4,3021.2,2962.6,3239.2,3334.6,3480,3231.6],"monthValue":[3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3336.8,3330,3240.6,3219.2,3233,3221,3249.8,3231.6],"yearValue":[3302.2,3145.8,3042,3080.8,3203.8,3270.2,3093,3167.8,3313.6,3310,3170.6,3045.8,2960,2979,3116.6,3268.4,3267,3328,3291.6,3480,3392,3231.6],"dayValue":[3229,3230.6,3230,3235.2,3240.8,3244.2,3240.6,3245.4,3249.6,3247,3245.8,3239.2,3237,3235.2,3232.2,3239.8,3235.6,3236,3237.4,3236.2,3240.6,3231.6],"quarterValue":[3239.2,3239.2,3239.2,3239.2,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3480,3480,3480,3480,3480,3480,3480,3231.6,3231.6,3231.6,3231.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,20 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−86,20 ₽","relativeDelta":"−2,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193,20 ₽","relativeDelta":"−5,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−70,60 ₽","relativeDelta":"−2,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 031,60 ₽","relativeDelta":"169,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"67,03 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.97,66.05,65.93,65.45,66.16,65.85,66.06,65.96,66.06,65.94,67.05,67.05,67.17,67.51,66.4,66.6,66.63,66.34,66.51,66.35,67.16,67.03],"halfYearValue":[74.96,74.96,74.96,74.96,70.17,70.17,70.17,70.17,70.17,70.17,70.17,74.78,74.78,74.78,74.78,74.78,74.78,74.78,67.03,67.03,67.03,67.03],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,109.46,82.46,85.52,74.96,70.17,74.78,67.03],"monthValue":[72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,68.3,67.77,65.82,66,66.28,67.17,66.35,67.03],"yearValue":[110.3,93.85,88.54,86.84,84.74,81.63,88,85.52,91.21,79.92,75.28,69.31,68.34,66.55,71.71,77.23,71.35,73.65,73.3,74.04,73.79,67.03],"dayValue":[66.19,66.33,66.47,66.57,66.54,66.49,66.53,66.47,66.5,66.43,66.45,66.35,66.33,66.39,66.51,67.4,67.13,67.2,66.83,66.79,67.01,67.03],"quarterValue":[70.17,70.17,70.17,70.17,70.17,70.17,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,67.03,67.03,67.03,67.03,67.03,67.03]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"1,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,06 ₽","relativeDelta":"1,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,99 ₽","relativeDelta":"−6,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,27 ₽","relativeDelta":"−39,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,97 ₽","relativeDelta":"−41,2%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,75 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.92,315.99,315.88,314.71,314.12,313.9,314.22,314.47,314.73,315.96,315.51,314.5,314.48,313.79,314.22,314.2,314.55,317.24,316.5,316.75,316.34,316.75],"halfYearValue":[307.11,307.11,307.11,307.11,297,297,297,297,297,297,297,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.75,316.75,316.75,316.75],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,294.64,314.01,307.11,297,303.17,316.75],"monthValue":[313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,317.17,317.02,313.88,314.13,314.89,314.48,316.71,316.75],"yearValue":[306.11,300.01,302.02,302.22,311.17,315.31,317.97,305.26,318.38,309.49,301.68,290.56,295.47,300.46,304.17,305.08,298.78,306.29,301.67,315.6,317.63,316.75],"dayValue":[316.46,316.38,316.8,316.68,316.94,316.95,316.8,316.79,316.84,316.75,316.79,316.76,316.55,316.19,315.71,316.25,316.28,316.48,316.26,316.2,316.26,316.75],"quarterValue":[297,297,297,297,297,297,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.75,316.75,316.75,316.75,316.75,316.75]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,040009 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,83 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,17 ₽","relativeDelta":"1,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"10,64 ₽","relativeDelta":"3,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,10 ₽","relativeDelta":"537,97%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:25","dateInfo":"02.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"28 680 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:25, дата 02.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/VSMO.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8096","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−300 ₽","relativeDelta":"−1,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"400 ₽","relativeDelta":"1,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 560 ₽","relativeDelta":"−5,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 720 ₽","relativeDelta":"−16,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"23 740 ₽","relativeDelta":"480,57%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"c3dwU9m8OlH+KJb16bhWAg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcg2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"jcg23":{"state":{"items":[{"subtitle":"508 предложений от 85 банков","text":"508 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775137649405279-2439099223980455062-balancer-l7leveler-kubr-yp-sas-222-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcg2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jcg24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20VSMO&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcg2w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}