Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"m9w0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOGR%26ncrnd%3D67337","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOGR%26ncrnd%3D67337&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783012793712641-16783341448527147192-balancer-l7leveler-kubr-yp-klg-176-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки POGR","reqid":"1783012793712641-16783341448527147192-balancer-l7leveler-kubr-yp-klg-176-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки POGR\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"m9wz000","logo":"m9wz001","advanced-search":"m9wz002","login":"m9wz004","usermenu":"m9wz005","market-cart":"m9wz007","more-button":"m9wz008","cbir":"m9wz009","clear":"m9wz00a","submit":"m9wz00b","alice":"m9wz00c","favorites":"m9wz00d","ecom-orders":"m9wz00e","weather-informer":"m9wz00f","$navigation":"m9wz00g","item":"m9wz01j","tab-search":"m9wz012","tab-alice_chat":"m9wz014","tab-finance":"m9wz016","tab-images":"m9wz018","tab-video":"m9wz01a","tab-maps":"m9wz01c","tab-shopping":"m9wz01e","tab-realty":"m9wz01g","tab-translate":"m9wz01i","tab-all":"m9wz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6175847611783012763"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9ww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"m9w1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9ww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"m9w2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2084597588520260702201953","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3507.5,3440,3453.5,3585.5,3596,3594,3592.5,3579.5,3579.5,3578.5,3576,3651.5,3632,3738.5,3653.5,3622.5,3685,3669.5,3669.5,3638,3522,3472.5],"halfYearValue":[4435.5,4435.5,4626,4626,4644,4644,4796,4796,4796,4418.5,4418.5,4150.5,4150.5,4060,4060,4060,4027,4027,3988.5,3988.5,3472.5,3472.5],"allTimeValue":[4148.5,4031,4070,4252.5,4121.5,4388,4374.5,4290,4131,3792,4085,4182,4435.5,4626,4644,4796,4418.5,4150.5,4060,4027,3988.5,3472.5],"monthValue":[4024.5,4087,4021,3970.5,3980,3880.5,3972.5,3988.5,4000,3993,4061.5,4022,3953,3912,3766,3534,3459.5,3596,3567,3634,3676.5,3472.5],"yearValue":[4131,4401,4178.5,4342,4356,4084,3828,4055.5,3883,4202,4438.5,4555,4749.5,4795.5,4552,4340,4162,4194,4057,4002.5,4003,3472.5],"dayValue":[3673,3671,3666.5,3668,3672,3685,3689,3676,3655,3644,3643,3620,3617.5,3572.5,3597.5,3560.5,3516,3510.5,3511.5,3538,3504.5,3472.5],"quarterValue":[4418.5,4418.5,4418.5,4150.5,4150.5,4150.5,4150.5,4060,4060,4060,4060,4027,4027,4027,4027,3988.5,3988.5,3988.5,3988.5,3472.5,3472.5,3472.5]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−204,00 ₽","relativeDelta":"−5,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−35,00 ₽","relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−552,00 ₽","relativeDelta":"−13,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−658,50 ₽","relativeDelta":"−15,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−676,00 ₽","relativeDelta":"−16,3%","direction":"negative"}},"instrument_id":"9884","priceDelta":"-204","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"3 472,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex","chartValues":{"weekValue":[3507.5,3440,3453.5,3585.5,3596,3594,3592.5,3579.5,3579.5,3578.5,3576,3651.5,3632,3738.5,3653.5,3622.5,3685,3669.5,3669.5,3638,3522,3472.5],"halfYearValue":[4435.5,4435.5,4626,4626,4644,4644,4796,4796,4796,4418.5,4418.5,4150.5,4150.5,4060,4060,4060,4027,4027,3988.5,3988.5,3472.5,3472.5],"allTimeValue":[4148.5,4031,4070,4252.5,4121.5,4388,4374.5,4290,4131,3792,4085,4182,4435.5,4626,4644,4796,4418.5,4150.5,4060,4027,3988.5,3472.5],"monthValue":[4024.5,4087,4021,3970.5,3980,3880.5,3972.5,3988.5,4000,3993,4061.5,4022,3953,3912,3766,3534,3459.5,3596,3567,3634,3676.5,3472.5],"yearValue":[4131,4401,4178.5,4342,4356,4084,3828,4055.5,3883,4202,4438.5,4555,4749.5,4795.5,4552,4340,4162,4194,4057,4002.5,4003,3472.5],"dayValue":[3673,3671,3666.5,3668,3672,3685,3689,3676,3655,3644,3643,3620,3617.5,3572.5,3597.5,3560.5,3516,3510.5,3511.5,3538,3504.5,3472.5],"quarterValue":[4418.5,4418.5,4418.5,4150.5,4150.5,4150.5,4150.5,4060,4060,4060,4060,4027,4027,4027,4027,3988.5,3988.5,3988.5,3988.5,3472.5,3472.5,3472.5]}},{"value":{"weekValue":[98.51,97.92,96.41,99.41,99.07,99.35,99.28,99.51,99.59,100.19,99.8,102.05,101.82,102.98,100.89,100.86,102.21,101.16,100.92,100.49,97.47,97.08],"halfYearValue":[127.88,127.88,127.88,127.88,127.85,127.85,127.85,127.85,127.85,127.85,127.85,120.51,120.51,120.51,120.51,120.51,120.51,120.51,97.08,97.08,97.08,97.08],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,148.11,141.57,124.97,151.92,159.21,327.3,170.73,172.71,145.03,170.87,121.63,119.17,127.88,127.85,120.51,97.08],"monthValue":[116.15,118.01,116.69,115.4,115.41,113.49,113.09,112.29,112.35,112.79,114.02,111.54,106.7,104.49,99.16,98.02,98.07,99.07,99.22,101.98,101.03,97.08],"yearValue":[127.11,126.75,125.98,132.57,132.3,117.66,115.71,116.37,118.16,125.01,127.25,121.47,127.6,126.18,127.5,134.28,128.74,123.37,121.27,115.52,113.84,97.08],"dayValue":[101.19,101.1,101.04,101.03,101,101.2,101.25,101.23,100.51,100.79,100.34,99.04,98.98,98.64,98.8,97.99,97.53,97.22,97.11,97.34,97.15,97.08],"quarterValue":[127.85,127.85,127.85,127.85,127.85,127.85,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,97.08,97.08,97.08,97.08,97.08,97.08]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−3,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,43 ₽","relativeDelta":"−1,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,07 ₽","relativeDelta":"−16,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,03 ₽","relativeDelta":"−23,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−178,28 ₽","relativeDelta":"−64,74%","direction":"negative"}},"instrument_id":"7894","priceDelta":"-3.95","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"97,08 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp","chartValues":{"weekValue":[98.51,97.92,96.41,99.41,99.07,99.35,99.28,99.51,99.59,100.19,99.8,102.05,101.82,102.98,100.89,100.86,102.21,101.16,100.92,100.49,97.47,97.08],"halfYearValue":[127.88,127.88,127.88,127.88,127.85,127.85,127.85,127.85,127.85,127.85,127.85,120.51,120.51,120.51,120.51,120.51,120.51,120.51,97.08,97.08,97.08,97.08],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,148.11,141.57,124.97,151.92,159.21,327.3,170.73,172.71,145.03,170.87,121.63,119.17,127.88,127.85,120.51,97.08],"monthValue":[116.15,118.01,116.69,115.4,115.41,113.49,113.09,112.29,112.35,112.79,114.02,111.54,106.7,104.49,99.16,98.02,98.07,99.07,99.22,101.98,101.03,97.08],"yearValue":[127.11,126.75,125.98,132.57,132.3,117.66,115.71,116.37,118.16,125.01,127.25,121.47,127.6,126.18,127.5,134.28,128.74,123.37,121.27,115.52,113.84,97.08],"dayValue":[101.19,101.1,101.04,101.03,101,101.2,101.25,101.23,100.51,100.79,100.34,99.04,98.98,98.64,98.8,97.99,97.53,97.22,97.11,97.34,97.15,97.08],"quarterValue":[127.85,127.85,127.85,127.85,127.85,127.85,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,97.08,97.08,97.08,97.08,97.08,97.08]}},{"value":{"weekValue":[269.22,265.8,265.4,265.22,265.58,266.34,265.54,266.12,266.2,268.52,269.36,271.62,270.54,274.72,270.94,272.38,273.82,270.84,270.92,269.84,260.12,259],"halfYearValue":[323.04,323.04,323.04,332.76,332.76,332.76,332.76,344.6,344.6,344.6,344.6,319.6,319.6,319.6,319.6,303.22,303.22,303.22,303.22,259,259,259],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,304.18,326.82,332.94,315.5,291.7,323.04,332.76,344.6,319.6,303.22,259],"monthValue":[303.74,308,300.4,297,297.7,291.2,297.52,295.78,295.22,295.3,304,298,290.78,280.5,269.94,268.32,265.44,265.58,265.8,271.1,271.34,259],"yearValue":[326.82,328.16,321.4,338.22,333.18,309.7,289.4,291.7,292.4,312.92,319.14,323.88,334.02,333.8,344.6,334.3,321.38,320.12,309.22,301.24,304,259],"dayValue":[271.2,270.86,271.02,270.94,271.12,271.84,271.86,271.2,270.76,270.2,269.36,268.48,268.56,266.2,266.22,262.3,260.36,260.16,260.12,261.04,260.24,259],"quarterValue":[344.6,344.6,344.6,344.6,319.6,319.6,319.6,319.6,319.6,319.6,319.6,303.22,303.22,303.22,303.22,303.22,303.22,303.22,259,259,259,259]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,34 ₽","relativeDelta":"−4,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10,22 ₽","relativeDelta":"−3,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−44,74 ₽","relativeDelta":"−14,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−67,82 ₽","relativeDelta":"−20,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"138,40 ₽","relativeDelta":"114,76%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-12.34","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"259,00 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t","chartValues":{"weekValue":[269.22,265.8,265.4,265.22,265.58,266.34,265.54,266.12,266.2,268.52,269.36,271.62,270.54,274.72,270.94,272.38,273.82,270.84,270.92,269.84,260.12,259],"halfYearValue":[323.04,323.04,323.04,332.76,332.76,332.76,332.76,344.6,344.6,344.6,344.6,319.6,319.6,319.6,319.6,303.22,303.22,303.22,303.22,259,259,259],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,304.18,326.82,332.94,315.5,291.7,323.04,332.76,344.6,319.6,303.22,259],"monthValue":[303.74,308,300.4,297,297.7,291.2,297.52,295.78,295.22,295.3,304,298,290.78,280.5,269.94,268.32,265.44,265.58,265.8,271.1,271.34,259],"yearValue":[326.82,328.16,321.4,338.22,333.18,309.7,289.4,291.7,292.4,312.92,319.14,323.88,334.02,333.8,344.6,334.3,321.38,320.12,309.22,301.24,304,259],"dayValue":[271.2,270.86,271.02,270.94,271.12,271.84,271.86,271.2,270.76,270.2,269.36,268.48,268.56,266.2,266.22,262.3,260.36,260.16,260.12,261.04,260.24,259],"quarterValue":[344.6,344.6,344.6,344.6,319.6,319.6,319.6,319.6,319.6,319.6,319.6,303.22,303.22,303.22,303.22,303.22,303.22,303.22,259,259,259,259]}},{"value":{"weekValue":[38.35,37.05,36.4,39,39.79,39.35,39.26,39.42,39.5,39,39,41.65,41,41.1,40.67,39.99,40.03,38.53,38.45,37.37,36.42,36.22],"halfYearValue":[74.65,74.65,74.65,74.65,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15,58.15,58.15,58.15,36.22,36.22,36.22,36.22],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,141.65,74.41,62.18,146.67,125.8,186.89,314.48,108.75,81.46,81.22,62.61,74.65,70.71,58.15,36.22],"monthValue":[47.62,49.49,48.02,46.82,46.69,43.78,45.83,46.8,46.58,46.94,48.65,48.19,45.88,42.89,41.24,39.91,37.53,39.79,39.52,41.47,38.68,36.22],"yearValue":[88.89,91.99,86.54,88.55,80.23,74.15,65.91,65.1,64.88,72.18,76.86,71.94,74.52,74.35,70.84,68.3,65.47,63.38,57.24,47.86,47.23,36.22],"dayValue":[38.65,38.48,38.66,38.57,38.61,38.63,38.45,38.28,38.01,37.55,37.21,37.19,37.33,36.94,36.6,36.63,36.54,36.44,36.54,36.59,36.42,36.22],"quarterValue":[70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,36.22,36.22,36.22,36.22,36.22,36.22]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,46 ₽","relativeDelta":"−6,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−5,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,40 ₽","relativeDelta":"−23,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−52,67 ₽","relativeDelta":"−59,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−77,78 ₽","relativeDelta":"−68,23%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-2.46","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"36,22 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr","chartValues":{"weekValue":[38.35,37.05,36.4,39,39.79,39.35,39.26,39.42,39.5,39,39,41.65,41,41.1,40.67,39.99,40.03,38.53,38.45,37.37,36.42,36.22],"halfYearValue":[74.65,74.65,74.65,74.65,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15,58.15,58.15,58.15,36.22,36.22,36.22,36.22],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,141.65,74.41,62.18,146.67,125.8,186.89,314.48,108.75,81.46,81.22,62.61,74.65,70.71,58.15,36.22],"monthValue":[47.62,49.49,48.02,46.82,46.69,43.78,45.83,46.8,46.58,46.94,48.65,48.19,45.88,42.89,41.24,39.91,37.53,39.79,39.52,41.47,38.68,36.22],"yearValue":[88.89,91.99,86.54,88.55,80.23,74.15,65.91,65.1,64.88,72.18,76.86,71.94,74.52,74.35,70.84,68.3,65.47,63.38,57.24,47.86,47.23,36.22],"dayValue":[38.65,38.48,38.66,38.57,38.61,38.63,38.45,38.28,38.01,37.55,37.21,37.19,37.33,36.94,36.6,36.63,36.54,36.44,36.54,36.59,36.42,36.22],"quarterValue":[70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,36.22,36.22,36.22,36.22,36.22,36.22]}},{"value":{"weekValue":[298.69,295.7,292.86,297.85,299.18,300.76,299.69,299.88,300,303.45,304.81,307.42,307.47,308.87,307.4,308.41,310.54,306.54,306.65,306.63,301.29,301.69],"halfYearValue":[304.39,304.39,304.39,304.39,313.54,313.54,313.54,313.54,313.54,313.54,313.54,319.82,319.82,319.82,319.82,319.82,319.82,319.82,301.69,301.69,301.69,301.69],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,195.29,205.49,202.78,294.9,118.8,264.62,321.08,316.03,304.22,290.56,304.39,313.54,319.82,301.69],"monthValue":[322.99,326.75,322.92,322.19,322.96,320,321.02,321.2,322.22,322.27,324.6,320.25,315.4,312.84,301.93,301.92,295.16,299.18,299.97,307.9,307.04,301.69],"yearValue":[319.43,309,307.38,312.05,310.69,289.9,285.16,290.5,297.17,302.85,299.92,298.58,305.62,310.77,311.1,317.17,317.51,325.68,324.2,320.57,323.16,301.69],"dayValue":[306.75,306.62,306.38,306.56,307,307.98,307.94,307.9,307,306.69,306.58,305.13,306,304.52,304.9,301.9,302.13,301.65,302.06,302.38,302.1,301.69],"quarterValue":[313.54,313.54,313.54,313.54,313.54,313.54,319.82,319.82,319.82,319.82,319.82,319.82,319.82,319.82,319.82,319.82,301.69,301.69,301.69,301.69,301.69,301.69]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,35 ₽","relativeDelta":"−1,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,00 ₽","relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21,30 ₽","relativeDelta":"−6,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,74 ₽","relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,04 ₽","relativeDelta":"507,64%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-5.35","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"301,69 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber","chartValues":{"weekValue":[298.69,295.7,292.86,297.85,299.18,300.76,299.69,299.88,300,303.45,304.81,307.42,307.47,308.87,307.4,308.41,310.54,306.54,306.65,306.63,301.29,301.69],"halfYearValue":[304.39,304.39,304.39,304.39,313.54,313.54,313.54,313.54,313.54,313.54,313.54,319.82,319.82,319.82,319.82,319.82,319.82,319.82,301.69,301.69,301.69,301.69],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,195.29,205.49,202.78,294.9,118.8,264.62,321.08,316.03,304.22,290.56,304.39,313.54,319.82,301.69],"monthValue":[322.99,326.75,322.92,322.19,322.96,320,321.02,321.2,322.22,322.27,324.6,320.25,315.4,312.84,301.93,301.92,295.16,299.18,299.97,307.9,307.04,301.69],"yearValue":[319.43,309,307.38,312.05,310.69,289.9,285.16,290.5,297.17,302.85,299.92,298.58,305.62,310.77,311.1,317.17,317.51,325.68,324.2,320.57,323.16,301.69],"dayValue":[306.75,306.62,306.38,306.56,307,307.98,307.94,307.9,307,306.69,306.58,305.13,306,304.52,304.9,301.9,302.13,301.65,302.06,302.38,302.1,301.69],"quarterValue":[313.54,313.54,313.54,313.54,313.54,313.54,319.82,319.82,319.82,319.82,319.82,319.82,319.82,319.82,319.82,319.82,301.69,301.69,301.69,301.69,301.69,301.69]}},{"value":{"weekValue":[122.56,120.3,120.94,126.6,126.8,126.1,125.78,125.36,124.66,128.24,127.58,130.86,129.98,130.58,128.14,128.12,129.84,126.98,127.42,126.76,124.36,122.38],"halfYearValue":[136.12,136.12,136.12,136.12,154.72,154.72,154.72,154.72,154.72,154.72,154.72,135.22,135.22,135.22,135.22,135.22,135.22,135.22,122.38,122.38,122.38,122.38],"allTimeValue":[32.86,59.24,29.42,66.6,51.97,47.55,94.17,89.68,104.06,144.7,196.82,217.38,131.52,163.38,153.04,140.32,120.12,125.96,136.12,154.72,135.22,122.38],"monthValue":[126.46,133.98,133.4,133.1,133.4,130,131.38,129.52,129.44,129.66,136.8,135.64,137.92,131.7,130.28,122.48,120.94,126.8,125,130.98,127.32,122.38],"yearValue":[112.02,115.36,122.16,122.94,126.6,120.56,126.24,125.3,123.84,129.96,141.98,157.06,160,154,161.4,145.98,135.48,137.16,130.6,125.88,129.68,122.38],"dayValue":[127.46,127.52,127.58,127.56,127.46,127.96,127.78,127.4,126.98,126.5,126.66,125.74,126.8,125.74,125.8,125.56,124.88,124.36,123.18,123.58,123.22,122.38],"quarterValue":[154.72,154.72,154.72,154.72,154.72,154.72,135.22,135.22,135.22,135.22,135.22,135.22,135.22,135.22,135.22,135.22,122.38,122.38,122.38,122.38,122.38,122.38]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,94 ₽","relativeDelta":"−3,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,08 ₽","relativeDelta":"−3,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"10,36 ₽","relativeDelta":"9,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"89,52 ₽","relativeDelta":"272,47%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-4.94","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"122,38 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn","chartValues":{"weekValue":[122.56,120.3,120.94,126.6,126.8,126.1,125.78,125.36,124.66,128.24,127.58,130.86,129.98,130.58,128.14,128.12,129.84,126.98,127.42,126.76,124.36,122.38],"halfYearValue":[136.12,136.12,136.12,136.12,154.72,154.72,154.72,154.72,154.72,154.72,154.72,135.22,135.22,135.22,135.22,135.22,135.22,135.22,122.38,122.38,122.38,122.38],"allTimeValue":[32.86,59.24,29.42,66.6,51.97,47.55,94.17,89.68,104.06,144.7,196.82,217.38,131.52,163.38,153.04,140.32,120.12,125.96,136.12,154.72,135.22,122.38],"monthValue":[126.46,133.98,133.4,133.1,133.4,130,131.38,129.52,129.44,129.66,136.8,135.64,137.92,131.7,130.28,122.48,120.94,126.8,125,130.98,127.32,122.38],"yearValue":[112.02,115.36,122.16,122.94,126.6,120.56,126.24,125.3,123.84,129.96,141.98,157.06,160,154,161.4,145.98,135.48,137.16,130.6,125.88,129.68,122.38],"dayValue":[127.46,127.52,127.58,127.56,127.46,127.96,127.78,127.4,126.98,126.5,126.66,125.74,126.8,125.74,125.8,125.56,124.88,124.36,123.18,123.58,123.22,122.38],"quarterValue":[154.72,154.72,154.72,154.72,154.72,154.72,135.22,135.22,135.22,135.22,135.22,135.22,135.22,135.22,135.22,135.22,122.38,122.38,122.38,122.38,122.38,122.38]}},{"value":{"weekValue":[4150,4113,4133.5,4328.5,4365,4403,4396,4416.5,4389.5,4415,4492.5,4559,4528.5,4637.5,4540,4538.5,4597.5,4543,4515.5,4482,4300,4261],"halfYearValue":[5652,5652,5652,5652,5204,5204,5204,5204,5204,5204,5204,5540,5540,5540,5540,5540,5540,5540,4261,4261,4261,4261],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2628.7,2681.5,3005.5,5582.5,4194,6670,4439.5,6124.5,7834.5,7737.5,5910.5,6110,5652,5204,5540,4261],"monthValue":[4906,5010.5,4853.5,4825,4858.5,4760,4697.5,4723.5,4696,4700,4776.5,4512.5,4406,4377,4060,4109,4132.5,4365,4389.5,4562,4529,4261],"yearValue":[6234,6114.5,6081,6326,6484.5,6123,5982.5,5387.5,5100,5449,5874,5386,5298.5,5241,5385,5674,5442,5482.5,5131,4883.5,4692.5,4261],"dayValue":[4535.5,4531.5,4526.5,4521.5,4520,4522.5,4525.5,4516,4508.5,4496,4474,4438,4441.5,4401,4406.5,4320.5,4308,4287.5,4273,4325,4295,4261],"quarterValue":[5204,5204,5204,5204,5204,5204,5540,5540,5540,5540,5540,5540,5540,5540,5540,5540,4261,4261,4261,4261,4261,4261]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−268,00 ₽","relativeDelta":"−5,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"111,00 ₽","relativeDelta":"2,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"−645,00 ₽","relativeDelta":"−13,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 973,00 ₽","relativeDelta":"−31,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 198,07 ₽","relativeDelta":"106,55%","direction":"positive"}},"instrument_id":"7946","priceDelta":"-268","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"4 261,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh","chartValues":{"weekValue":[4150,4113,4133.5,4328.5,4365,4403,4396,4416.5,4389.5,4415,4492.5,4559,4528.5,4637.5,4540,4538.5,4597.5,4543,4515.5,4482,4300,4261],"halfYearValue":[5652,5652,5652,5652,5204,5204,5204,5204,5204,5204,5204,5540,5540,5540,5540,5540,5540,5540,4261,4261,4261,4261],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2628.7,2681.5,3005.5,5582.5,4194,6670,4439.5,6124.5,7834.5,7737.5,5910.5,6110,5652,5204,5540,4261],"monthValue":[4906,5010.5,4853.5,4825,4858.5,4760,4697.5,4723.5,4696,4700,4776.5,4512.5,4406,4377,4060,4109,4132.5,4365,4389.5,4562,4529,4261],"yearValue":[6234,6114.5,6081,6326,6484.5,6123,5982.5,5387.5,5100,5449,5874,5386,5298.5,5241,5385,5674,5442,5482.5,5131,4883.5,4692.5,4261],"dayValue":[4535.5,4531.5,4526.5,4521.5,4520,4522.5,4525.5,4516,4508.5,4496,4474,4438,4441.5,4401,4406.5,4320.5,4308,4287.5,4273,4325,4295,4261],"quarterValue":[5204,5204,5204,5204,5204,5204,5540,5540,5540,5540,5540,5540,5540,5540,5540,5540,4261,4261,4261,4261,4261,4261]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1783011900"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3507.5,3440,3453.5,3585.5,3596,3594,3592.5,3579.5,3579.5,3578.5,3576,3651.5,3632,3738.5,3653.5,3622.5,3685,3669.5,3669.5,3638,3522,3472.5],"halfYearValue":[4435.5,4435.5,4626,4626,4644,4644,4796,4796,4796,4418.5,4418.5,4150.5,4150.5,4060,4060,4060,4027,4027,3988.5,3988.5,3472.5,3472.5],"allTimeValue":[4148.5,4031,4070,4252.5,4121.5,4388,4374.5,4290,4131,3792,4085,4182,4435.5,4626,4644,4796,4418.5,4150.5,4060,4027,3988.5,3472.5],"monthValue":[4024.5,4087,4021,3970.5,3980,3880.5,3972.5,3988.5,4000,3993,4061.5,4022,3953,3912,3766,3534,3459.5,3596,3567,3634,3676.5,3472.5],"yearValue":[4131,4401,4178.5,4342,4356,4084,3828,4055.5,3883,4202,4438.5,4555,4749.5,4795.5,4552,4340,4162,4194,4057,4002.5,4003,3472.5],"dayValue":[3673,3671,3666.5,3668,3672,3685,3689,3676,3655,3644,3643,3620,3617.5,3572.5,3597.5,3560.5,3516,3510.5,3511.5,3538,3504.5,3472.5],"quarterValue":[4418.5,4418.5,4418.5,4150.5,4150.5,4150.5,4150.5,4060,4060,4060,4060,4027,4027,4027,4027,3988.5,3988.5,3988.5,3988.5,3472.5,3472.5,3472.5]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.55","Ts":"1782853200","AbsoluteDelta":"-204"},"HalfYearDelta":{"RelativeDelta":"-21.71","Ts":"1766264400","AbsoluteDelta":"-963"},"QuarterDelta":{"RelativeDelta":"-21.41","Ts":"1773954000","AbsoluteDelta":"-946"},"AllTimeDelta":{"RelativeDelta":"-16.3","Ts":"1721768400","AbsoluteDelta":"-676"},"WeekDelta":{"RelativeDelta":"-0.997862","Ts":"1782406800","AbsoluteDelta":"-35"},"MonthDelta":{"RelativeDelta":"-13.72","Ts":"1780261200","AbsoluteDelta":"-552"},"YearDelta":{"RelativeDelta":"-15.94","Ts":"1751403600","AbsoluteDelta":"-658.5"}},"instrument_id":"9884","priceDelta":"-204","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+3472.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex"},{"value":{"weekValue":[98.51,97.92,96.41,99.41,99.07,99.35,99.28,99.51,99.59,100.19,99.8,102.05,101.82,102.98,100.89,100.86,102.21,101.16,100.92,100.49,97.47,97.08],"halfYearValue":[127.88,127.88,127.88,127.88,127.85,127.85,127.85,127.85,127.85,127.85,127.85,120.51,120.51,120.51,120.51,120.51,120.51,120.51,97.08,97.08,97.08,97.08],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,148.11,141.57,124.97,151.92,159.21,327.3,170.73,172.71,145.03,170.87,121.63,119.17,127.88,127.85,120.51,97.08],"monthValue":[116.15,118.01,116.69,115.4,115.41,113.49,113.09,112.29,112.35,112.79,114.02,111.54,106.7,104.49,99.16,98.02,98.07,99.07,99.22,101.98,101.03,97.08],"yearValue":[127.11,126.75,125.98,132.57,132.3,117.66,115.71,116.37,118.16,125.01,127.25,121.47,127.6,126.18,127.5,134.28,128.74,123.37,121.27,115.52,113.84,97.08],"dayValue":[101.19,101.1,101.04,101.03,101,101.2,101.25,101.23,100.51,100.79,100.34,99.04,98.98,98.64,98.8,97.99,97.53,97.22,97.11,97.34,97.15,97.08],"quarterValue":[127.85,127.85,127.85,127.85,127.85,127.85,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,97.08,97.08,97.08,97.08,97.08,97.08]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.91","Ts":"1782853200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"-24.09","Ts":"1765659600","AbsoluteDelta":"-30.8"},"QuarterDelta":{"RelativeDelta":"-24.07","Ts":"1771707600","AbsoluteDelta":"-30.77"},"AllTimeDelta":{"RelativeDelta":"-64.74","Ts":"1147896000","AbsoluteDelta":"-178.28"},"WeekDelta":{"RelativeDelta":"-1.45","Ts":"1782406800","AbsoluteDelta":"-1.43"},"MonthDelta":{"RelativeDelta":"-16.42","Ts":"1780261200","AbsoluteDelta":"-19.07"},"YearDelta":{"RelativeDelta":"-23.63","Ts":"1751403600","AbsoluteDelta":"-30.03"}},"instrument_id":"7894","priceDelta":"-3.95","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+97.08","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp"},{"value":{"weekValue":[269.22,265.8,265.4,265.22,265.58,266.34,265.54,266.12,266.2,268.52,269.36,271.62,270.54,274.72,270.94,272.38,273.82,270.84,270.92,269.84,260.12,259],"halfYearValue":[323.04,323.04,323.04,332.76,332.76,332.76,332.76,344.6,344.6,344.6,344.6,319.6,319.6,319.6,319.6,303.22,303.22,303.22,303.22,259,259,259],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,304.18,326.82,332.94,315.5,291.7,323.04,332.76,344.6,319.6,303.22,259],"monthValue":[303.74,308,300.4,297,297.7,291.2,297.52,295.78,295.22,295.3,304,298,290.78,280.5,269.94,268.32,265.44,265.58,265.8,271.1,271.34,259],"yearValue":[326.82,328.16,321.4,338.22,333.18,309.7,289.4,291.7,292.4,312.92,319.14,323.88,334.02,333.8,344.6,334.3,321.38,320.12,309.22,301.24,304,259],"dayValue":[271.2,270.86,271.02,270.94,271.12,271.84,271.86,271.2,270.76,270.2,269.36,268.48,268.56,266.2,266.22,262.3,260.36,260.16,260.12,261.04,260.24,259],"quarterValue":[344.6,344.6,344.6,344.6,319.6,319.6,319.6,319.6,319.6,319.6,319.6,303.22,303.22,303.22,303.22,303.22,303.22,303.22,259,259,259,259]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.55","Ts":"1782853200","AbsoluteDelta":"-12.34"},"HalfYearDelta":{"RelativeDelta":"-19.82","Ts":"1765227600","AbsoluteDelta":"-64.04"},"QuarterDelta":{"RelativeDelta":"-24.84","Ts":"1772312400","AbsoluteDelta":"-85.6"},"AllTimeDelta":{"RelativeDelta":"+114.76","Ts":"1572210000","AbsoluteDelta":"+138.4"},"WeekDelta":{"RelativeDelta":"-3.8","Ts":"1782406800","AbsoluteDelta":"-10.22"},"MonthDelta":{"RelativeDelta":"-14.73","Ts":"1780261200","AbsoluteDelta":"-44.74"},"YearDelta":{"RelativeDelta":"-20.75","Ts":"1751403600","AbsoluteDelta":"-67.82"}},"instrument_id":"8929","priceDelta":"-12.34","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+259","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t"},{"value":{"weekValue":[38.35,37.05,36.4,39,39.79,39.35,39.26,39.42,39.5,39,39,41.65,41,41.1,40.67,39.99,40.03,38.53,38.45,37.37,36.42,36.22],"halfYearValue":[74.65,74.65,74.65,74.65,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15,58.15,58.15,58.15,36.22,36.22,36.22,36.22],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,141.65,74.41,62.18,146.67,125.8,186.89,314.48,108.75,81.46,81.22,62.61,74.65,70.71,58.15,36.22],"monthValue":[47.62,49.49,48.02,46.82,46.69,43.78,45.83,46.8,46.58,46.94,48.65,48.19,45.88,42.89,41.24,39.91,37.53,39.79,39.52,41.47,38.68,36.22],"yearValue":[88.89,91.99,86.54,88.55,80.23,74.15,65.91,65.1,64.88,72.18,76.86,71.94,74.52,74.35,70.84,68.3,65.47,63.38,57.24,47.86,47.23,36.22],"dayValue":[38.65,38.48,38.66,38.57,38.61,38.63,38.45,38.28,38.01,37.55,37.21,37.19,37.33,36.94,36.6,36.63,36.54,36.44,36.54,36.59,36.42,36.22],"quarterValue":[70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,36.22,36.22,36.22,36.22,36.22,36.22]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-6.36","Ts":"1782853200","AbsoluteDelta":"-2.46"},"HalfYearDelta":{"RelativeDelta":"-51.48","Ts":"1766869200","AbsoluteDelta":"-38.43"},"QuarterDelta":{"RelativeDelta":"-48.78","Ts":"1772485200","AbsoluteDelta":"-34.49"},"AllTimeDelta":{"RelativeDelta":"-68.23","Ts":"1230152400","AbsoluteDelta":"-77.78"},"WeekDelta":{"RelativeDelta":"-5.55","Ts":"1782406800","AbsoluteDelta":"-2.13"},"MonthDelta":{"RelativeDelta":"-23.94","Ts":"1780261200","AbsoluteDelta":"-11.4"},"YearDelta":{"RelativeDelta":"-59.25","Ts":"1751403600","AbsoluteDelta":"-52.67"}},"instrument_id":"7983","priceDelta":"-2.46","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+36.22","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr"},{"value":{"weekValue":[298.69,295.7,292.86,297.85,299.18,300.76,299.69,299.88,300,303.45,304.81,307.42,307.47,308.87,307.4,308.41,310.54,306.54,306.65,306.63,301.29,301.69],"halfYearValue":[304.39,304.39,304.39,304.39,313.54,313.54,313.54,313.54,313.54,313.54,313.54,319.82,319.82,319.82,319.82,319.82,319.82,319.82,301.69,301.69,301.69,301.69],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,195.29,205.49,202.78,294.9,118.8,264.62,321.08,316.03,304.22,290.56,304.39,313.54,319.82,301.69],"monthValue":[322.99,326.75,322.92,322.19,322.96,320,321.02,321.2,322.22,322.27,324.6,320.25,315.4,312.84,301.93,301.92,295.16,299.18,299.97,307.9,307.04,301.69],"yearValue":[319.43,309,307.38,312.05,310.69,289.9,285.16,290.5,297.17,302.85,299.92,298.58,305.62,310.77,311.1,317.17,317.51,325.68,324.2,320.57,323.16,301.69],"dayValue":[306.75,306.62,306.38,306.56,307,307.98,307.94,307.9,307,306.69,306.58,305.13,306,304.52,304.9,301.9,302.13,301.65,302.06,302.38,302.1,301.69],"quarterValue":[313.54,313.54,313.54,313.54,313.54,313.54,319.82,319.82,319.82,319.82,319.82,319.82,319.82,319.82,319.82,319.82,301.69,301.69,301.69,301.69,301.69,301.69]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.74","Ts":"1782853200","AbsoluteDelta":"-5.35"},"HalfYearDelta":{"RelativeDelta":"-0.887024","Ts":"1765659600","AbsoluteDelta":"-2.7"},"QuarterDelta":{"RelativeDelta":"-3.78","Ts":"1771707600","AbsoluteDelta":"-11.85"},"AllTimeDelta":{"RelativeDelta":"+507.64","Ts":"1146513600","AbsoluteDelta":"+252.04"},"WeekDelta":{"RelativeDelta":"+1","Ts":"1782406800","AbsoluteDelta":"+3"},"MonthDelta":{"RelativeDelta":"-6.59","Ts":"1780261200","AbsoluteDelta":"-21.3"},"YearDelta":{"RelativeDelta":"-5.55","Ts":"1751403600","AbsoluteDelta":"-17.74"}},"instrument_id":"8044","priceDelta":"-5.35","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+301.69","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber"},{"value":{"weekValue":[122.56,120.3,120.94,126.6,126.8,126.1,125.78,125.36,124.66,128.24,127.58,130.86,129.98,130.58,128.14,128.12,129.84,126.98,127.42,126.76,124.36,122.38],"halfYearValue":[136.12,136.12,136.12,136.12,154.72,154.72,154.72,154.72,154.72,154.72,154.72,135.22,135.22,135.22,135.22,135.22,135.22,135.22,122.38,122.38,122.38,122.38],"allTimeValue":[32.86,59.24,29.42,66.6,51.97,47.55,94.17,89.68,104.06,144.7,196.82,217.38,131.52,163.38,153.04,140.32,120.12,125.96,136.12,154.72,135.22,122.38],"monthValue":[126.46,133.98,133.4,133.1,133.4,130,131.38,129.52,129.44,129.66,136.8,135.64,137.92,131.7,130.28,122.48,120.94,126.8,125,130.98,127.32,122.38],"yearValue":[112.02,115.36,122.16,122.94,126.6,120.56,126.24,125.3,123.84,129.96,141.98,157.06,160,154,161.4,145.98,135.48,137.16,130.6,125.88,129.68,122.38],"dayValue":[127.46,127.52,127.58,127.56,127.46,127.96,127.78,127.4,126.98,126.5,126.66,125.74,126.8,125.74,125.8,125.56,124.88,124.36,123.18,123.58,123.22,122.38],"quarterValue":[154.72,154.72,154.72,154.72,154.72,154.72,135.22,135.22,135.22,135.22,135.22,135.22,135.22,135.22,135.22,135.22,122.38,122.38,122.38,122.38,122.38,122.38]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.88","Ts":"1782853200","AbsoluteDelta":"-4.94"},"HalfYearDelta":{"RelativeDelta":"-10.09","Ts":"1765659600","AbsoluteDelta":"-13.74"},"QuarterDelta":{"RelativeDelta":"-20.9","Ts":"1771707600","AbsoluteDelta":"-32.34"},"AllTimeDelta":{"RelativeDelta":"+272.47","Ts":"1147896000","AbsoluteDelta":"+89.52"},"WeekDelta":{"RelativeDelta":"-0.146867","Ts":"1782406800","AbsoluteDelta":"-0.18"},"MonthDelta":{"RelativeDelta":"-3.23","Ts":"1780261200","AbsoluteDelta":"-4.08"},"YearDelta":{"RelativeDelta":"+9.25","Ts":"1751403600","AbsoluteDelta":"+10.36"}},"instrument_id":"7898","priceDelta":"-4.94","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+122.38","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn"},{"value":{"weekValue":[4150,4113,4133.5,4328.5,4365,4403,4396,4416.5,4389.5,4415,4492.5,4559,4528.5,4637.5,4540,4538.5,4597.5,4543,4515.5,4482,4300,4261],"halfYearValue":[5652,5652,5652,5652,5204,5204,5204,5204,5204,5204,5204,5540,5540,5540,5540,5540,5540,5540,4261,4261,4261,4261],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2628.7,2681.5,3005.5,5582.5,4194,6670,4439.5,6124.5,7834.5,7737.5,5910.5,6110,5652,5204,5540,4261],"monthValue":[4906,5010.5,4853.5,4825,4858.5,4760,4697.5,4723.5,4696,4700,4776.5,4512.5,4406,4377,4060,4109,4132.5,4365,4389.5,4562,4529,4261],"yearValue":[6234,6114.5,6081,6326,6484.5,6123,5982.5,5387.5,5100,5449,5874,5386,5298.5,5241,5385,5674,5442,5482.5,5131,4883.5,4692.5,4261],"dayValue":[4535.5,4531.5,4526.5,4521.5,4520,4522.5,4525.5,4516,4508.5,4496,4474,4438,4441.5,4401,4406.5,4320.5,4308,4287.5,4273,4325,4295,4261],"quarterValue":[5204,5204,5204,5204,5204,5204,5540,5540,5540,5540,5540,5540,5540,5540,5540,5540,4261,4261,4261,4261,4261,4261]},"updatedTime":{"timezone":"МСК","ts":"1783011900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.92","Ts":"1782853200","AbsoluteDelta":"-268"},"HalfYearDelta":{"RelativeDelta":"-24.61","Ts":"1765659600","AbsoluteDelta":"-1391"},"QuarterDelta":{"RelativeDelta":"-18.12","Ts":"1771707600","AbsoluteDelta":"-943"},"AllTimeDelta":{"RelativeDelta":"+106.55","Ts":"1147896000","AbsoluteDelta":"+2198.07"},"WeekDelta":{"RelativeDelta":"+2.67","Ts":"1782406800","AbsoluteDelta":"+111"},"MonthDelta":{"RelativeDelta":"-13.15","Ts":"1780261200","AbsoluteDelta":"-645"},"YearDelta":{"RelativeDelta":"-31.65","Ts":"1751403600","AbsoluteDelta":"-1973"}},"instrument_id":"7946","priceDelta":"-268","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+4261","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1783011900"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"котировки POGR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"2 июля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9ww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"m9w3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"454 предложения от 85 банков","text":"454 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783012793712641-16783341448527147192-balancer-l7leveler-kubr-yp-klg-176-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9ww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"m9w4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"котировки POGR","subtype":"rsya_finance_stocks","nonceId":"2cAq3rK7+PXXW6QY+qT90w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1783012793712641-16783341448527147192-balancer-l7leveler-kubr-yp-klg-176-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9ww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"m9w5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POGR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9ww07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"m9w6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9ww09-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}