Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"gfao0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOGR%26ncrnd%3D78323","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOGR%26ncrnd%3D78323&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POGR","reqid":"1773617269538718-13556107306593671517-balancer-l7leveler-kubr-yp-klg-118-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки POGR\"}","counters":{"type":"b","data":{"$header":"gfaoz000","logo":"gfaoz001","advanced-search":"gfaoz002","login":"gfaoz004","usermenu":"gfaoz005","market-cart":"gfaoz007","more-button":"gfaoz008","cbir":"gfaoz009","clear":"gfaoz00a","submit":"gfaoz00b","alice":"gfaoz00c","favorites":"gfaoz00d","$navigation":"gfaoz00e","item":"gfaoz01h","tab-search":"gfaoz010","tab-search_neuro":"gfaoz012","tab-finance":"gfaoz014","tab-images":"gfaoz016","tab-video":"gfaoz018","tab-maps":"gfaoz01a","tab-shopping":"gfaoz01c","tab-realty":"gfaoz01e","tab-translate":"gfaoz01g","tab-all":"gfaoz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6492015761773617268"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gfaow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gfao1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gfaow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gfao2":{"state":{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4522,4547,4522.5,4617.5,4619.5,4637.5,4543.5,4583,4544.5,4513.5,4528.5,4514.5,4534.5,4506,4510.5,4537,4501.5,4496.5,4505,4511,4519.5,4521.5],"halfYearValue":[4288,4288,4052,4052,3788.5,3788.5,4043,4043,4043,4145,4145,4347,4347,4486,4486,4486,4748.5,4748.5,4799.5,4799.5,4521.5,4521.5],"allTimeValue":[4148.5,4031,4113,4623.5,4622,3969.5,4106,3990.5,3997.5,4121.5,4388,4374.5,4288,4052,3788.5,4043,4145,4347,4486,4748.5,4799.5,4521.5],"monthValue":[4743.5,4846.5,4795.5,4827.5,4795.5,4790.5,4799.5,4803.5,4806,4811.5,4796,4749.5,4744.5,4557.5,4564,4552,4637,4578.5,4524,4507,4511,4521.5],"yearValue":[4527.5,4355.5,4252.5,3991,3917,3979,4169,4143,4154.5,4506,4288,4108.5,3918,3914,4049,4185.5,4371.5,4498,4737,4596,4811.5,4521.5],"dayValue":[4511,4515,4519,4516.5,4513,4514.5,4517,4514,4516,4517,4516.5,4517.5,4517,4518.5,4519.5,4516.5,4518,4518,4518.5,4520.5,4522,4521.5],"quarterValue":[4145,4145,4145,4347,4347,4347,4347,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4799.5,4799.5,4799.5,4799.5,4521.5,4521.5,4521.5]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,50 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−222,00 ₽","relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"373,00 ₽","relativeDelta":"8,99%","direction":"positive"}},"instrument_id":"9884","priceDelta":"+10.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 521,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4522,4547,4522.5,4617.5,4619.5,4637.5,4543.5,4583,4544.5,4513.5,4528.5,4514.5,4534.5,4506,4510.5,4537,4501.5,4496.5,4505,4511,4519.5,4521.5],"halfYearValue":[4288,4288,4052,4052,3788.5,3788.5,4043,4043,4043,4145,4145,4347,4347,4486,4486,4486,4748.5,4748.5,4799.5,4799.5,4521.5,4521.5],"allTimeValue":[4148.5,4031,4113,4623.5,4622,3969.5,4106,3990.5,3997.5,4121.5,4388,4374.5,4288,4052,3788.5,4043,4145,4347,4486,4748.5,4799.5,4521.5],"monthValue":[4743.5,4846.5,4795.5,4827.5,4795.5,4790.5,4799.5,4803.5,4806,4811.5,4796,4749.5,4744.5,4557.5,4564,4552,4637,4578.5,4524,4507,4511,4521.5],"yearValue":[4527.5,4355.5,4252.5,3991,3917,3979,4169,4143,4154.5,4506,4288,4108.5,3918,3914,4049,4185.5,4371.5,4498,4737,4596,4811.5,4521.5],"dayValue":[4511,4515,4519,4516.5,4513,4514.5,4517,4514,4516,4517,4516.5,4517.5,4517,4518.5,4519.5,4516.5,4518,4518,4518.5,4520.5,4522,4521.5],"quarterValue":[4145,4145,4145,4347,4347,4347,4347,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4799.5,4799.5,4799.5,4799.5,4521.5,4521.5,4521.5]}},{"value":{"weekValue":[136,134.49,134.02,131.22,132.38,130.74,129.63,130.09,131.11,129.95,130.14,130.7,129.99,130,130.32,130.77,129.66,129.59,130.09,129.82,129.93,130.21],"halfYearValue":[132.38,132.38,132.38,132.38,116.43,116.43,116.43,116.43,116.43,116.43,116.43,122.21,122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,339.2,210.72,170.63,162.46,140.84,132.05,124.27,132.38,116.43,122.21,130.21],"monthValue":[125.2,127.5,126.18,126.18,125.7,125.93,127.85,127.87,126.89,126.6,127.03,128.68,129.83,128.49,127.5,128.49,130.22,130.27,130.14,130.32,129.82,130.21],"yearValue":[170.45,139.23,136.79,137.71,130.87,123.5,127.48,116.37,122.69,139.5,132.18,122.77,114.98,120.9,119.34,124.06,129.12,123.72,127.6,125.33,127.1,130.21],"dayValue":[129.82,130.03,130,129.84,129.86,129.84,129.91,129.85,129.91,129.95,129.93,129.94,130,130.02,130.09,130.03,130.05,130.05,130.04,130.04,130.11,130.21],"quarterValue":[116.43,116.43,116.43,116.43,116.43,116.43,122.21,122.21,122.21,122.21,122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21,130.21,130.21]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,79 ₽","relativeDelta":"−4,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,01 ₽","relativeDelta":"4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−40,24 ₽","relativeDelta":"−23,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,15 ₽","relativeDelta":"−52,71%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.39","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"130,21 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136,134.49,134.02,131.22,132.38,130.74,129.63,130.09,131.11,129.95,130.14,130.7,129.99,130,130.32,130.77,129.66,129.59,130.09,129.82,129.93,130.21],"halfYearValue":[132.38,132.38,132.38,132.38,116.43,116.43,116.43,116.43,116.43,116.43,116.43,122.21,122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,339.2,210.72,170.63,162.46,140.84,132.05,124.27,132.38,116.43,122.21,130.21],"monthValue":[125.2,127.5,126.18,126.18,125.7,125.93,127.85,127.87,126.89,126.6,127.03,128.68,129.83,128.49,127.5,128.49,130.22,130.27,130.14,130.32,129.82,130.21],"yearValue":[170.45,139.23,136.79,137.71,130.87,123.5,127.48,116.37,122.69,139.5,132.18,122.77,114.98,120.9,119.34,124.06,129.12,123.72,127.6,125.33,127.1,130.21],"dayValue":[129.82,130.03,130,129.84,129.86,129.84,129.91,129.85,129.91,129.95,129.93,129.94,130,130.02,130.09,130.03,130.05,130.05,130.04,130.04,130.11,130.21],"quarterValue":[116.43,116.43,116.43,116.43,116.43,116.43,122.21,122.21,122.21,122.21,122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21,130.21,130.21]}},{"value":{"weekValue":[3376.8,3389.4,3382.4,3416.8,3438,3434.2,3376.8,3389,3382.4,3372.6,3369.4,3373.8,3369,3374,3385,3404,3388.4,3377,3383.4,3384,3387.6,3392],"halfYearValue":[3183.4,3183.4,3183.4,3139.4,3139.4,3139.4,3139.4,3095.8,3095.8,3095.8,3095.8,3274.6,3274.6,3274.6,3274.6,3293,3293,3293,3293,3392,3392,3392],"allTimeValue":[1200,2165,6197.2,3040.5,2715,2675.5,3308.5,3469,3095,2546,3328,3619.8,3279.8,3266,3188,3341.2,3183.4,3139.4,3095.8,3274.6,3293,3392],"monthValue":[3338,3377,3487.6,3528.8,3512.8,3508.8,3518,3522,3505.4,3480,3463.6,3437.2,3446,3383.2,3378,3414.6,3432,3389,3374.6,3375.2,3384,3392],"yearValue":[3445.2,3302.2,3225,3042,3060,3203.8,3260,3093,3170,3313.6,3342.6,3170.6,3021.2,2960,2962.6,3116.6,3239.2,3267,3334.6,3291.6,3504,3392],"dayValue":[3384,3388,3387.8,3386.8,3389,3387.2,3387.8,3388,3386.6,3387.4,3386.8,3387.8,3388,3387.4,3388,3388,3387,3387.6,3386.8,3388,3389.6,3392],"quarterValue":[3095.8,3095.8,3095.8,3095.8,3274.6,3274.6,3274.6,3274.6,3274.6,3274.6,3274.6,3293,3293,3293,3293,3293,3293,3293,3392,3392,3392,3392]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,20 ₽","relativeDelta":"0,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"54,00 ₽","relativeDelta":"1,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"−53,20 ₽","relativeDelta":"−1,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 192,00 ₽","relativeDelta":"182,67%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 392,00 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3376.8,3389.4,3382.4,3416.8,3438,3434.2,3376.8,3389,3382.4,3372.6,3369.4,3373.8,3369,3374,3385,3404,3388.4,3377,3383.4,3384,3387.6,3392],"halfYearValue":[3183.4,3183.4,3183.4,3139.4,3139.4,3139.4,3139.4,3095.8,3095.8,3095.8,3095.8,3274.6,3274.6,3274.6,3274.6,3293,3293,3293,3293,3392,3392,3392],"allTimeValue":[1200,2165,6197.2,3040.5,2715,2675.5,3308.5,3469,3095,2546,3328,3619.8,3279.8,3266,3188,3341.2,3183.4,3139.4,3095.8,3274.6,3293,3392],"monthValue":[3338,3377,3487.6,3528.8,3512.8,3508.8,3518,3522,3505.4,3480,3463.6,3437.2,3446,3383.2,3378,3414.6,3432,3389,3374.6,3375.2,3384,3392],"yearValue":[3445.2,3302.2,3225,3042,3060,3203.8,3260,3093,3170,3313.6,3342.6,3170.6,3021.2,2960,2962.6,3116.6,3239.2,3267,3334.6,3291.6,3504,3392],"dayValue":[3384,3388,3387.8,3386.8,3389,3387.2,3387.8,3388,3386.6,3387.4,3386.8,3387.8,3388,3387.4,3388,3388,3387,3387.6,3386.8,3388,3389.6,3392],"quarterValue":[3095.8,3095.8,3095.8,3095.8,3274.6,3274.6,3274.6,3274.6,3274.6,3274.6,3274.6,3293,3293,3293,3293,3293,3293,3293,3392,3392,3392,3392]}},{"value":{"weekValue":[71.49,73.05,73.6,73.72,73.86,73.78,73.03,73.36,73.07,73.1,73.18,73.44,72.76,73.02,73.19,73.76,73.44,73.43,73.56,73.58,73.56,73.79],"halfYearValue":[82.59,82.59,82.59,82.59,67.09,67.09,67.09,67.09,67.09,67.09,67.09,71.88,71.88,71.88,71.88,71.88,71.88,71.88,73.79,73.79,73.79,73.79],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.82,146,80.02,65.98,161.64,124.44,200.51,326.37,119.53,117.05,91.12,86.01,82.59,67.09,71.88,73.79],"monthValue":[74.61,75.85,74.35,74.8,74.5,74.73,74.79,74.95,74.27,74.04,73.53,73.11,73.29,70.71,70.84,70.79,73.66,73.26,73.27,73,73.58,73.79],"yearValue":[116.64,110.3,96.62,88.54,87.47,84.74,81.63,82.9,85.52,91.21,79.36,75.28,64.8,68.34,66.55,70.17,77.23,71.35,73.79,73.3,74.22,73.79],"dayValue":[73.58,73.51,73.53,73.54,73.53,73.64,73.59,73.57,73.56,73.56,73.57,73.51,73.58,73.59,73.52,73.62,73.51,73.51,73.65,73.58,73.62,73.79],"quarterValue":[67.09,67.09,67.09,67.09,67.09,67.09,71.88,71.88,71.88,71.88,71.88,71.88,71.88,71.88,71.88,71.88,73.79,73.79,73.79,73.79,73.79,73.79]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"3,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,82 ₽","relativeDelta":"−1,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,85 ₽","relativeDelta":"−36,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,21 ₽","relativeDelta":"−35,27%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.21","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"73,79 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[71.49,73.05,73.6,73.72,73.86,73.78,73.03,73.36,73.07,73.1,73.18,73.44,72.76,73.02,73.19,73.76,73.44,73.43,73.56,73.58,73.56,73.79],"halfYearValue":[82.59,82.59,82.59,82.59,67.09,67.09,67.09,67.09,67.09,67.09,67.09,71.88,71.88,71.88,71.88,71.88,71.88,71.88,73.79,73.79,73.79,73.79],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.82,146,80.02,65.98,161.64,124.44,200.51,326.37,119.53,117.05,91.12,86.01,82.59,67.09,71.88,73.79],"monthValue":[74.61,75.85,74.35,74.8,74.5,74.73,74.79,74.95,74.27,74.04,73.53,73.11,73.29,70.71,70.84,70.79,73.66,73.26,73.27,73,73.58,73.79],"yearValue":[116.64,110.3,96.62,88.54,87.47,84.74,81.63,82.9,85.52,91.21,79.36,75.28,64.8,68.34,66.55,70.17,77.23,71.35,73.79,73.3,74.22,73.79],"dayValue":[73.58,73.51,73.53,73.54,73.53,73.64,73.59,73.57,73.56,73.56,73.57,73.51,73.58,73.59,73.52,73.62,73.51,73.51,73.65,73.58,73.62,73.79],"quarterValue":[67.09,67.09,67.09,67.09,67.09,67.09,71.88,71.88,71.88,71.88,71.88,71.88,71.88,71.88,71.88,71.88,73.79,73.79,73.79,73.79,73.79,73.79]}},{"value":{"weekValue":[314,315.22,315.52,316.89,317.39,317.67,313.88,315.47,315.92,314.75,315,315.22,315.9,316.55,317,317.19,316.64,316.72,317.13,317.26,317.35,317.63],"halfYearValue":[311.42,311.42,311.42,311.42,289.46,289.46,289.46,289.46,289.46,289.46,289.46,298,298,298,298,298,298,298,317.63,317.63,317.63,317.63],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,54.9,121.07,191.21,215.66,218,316.57,110.55,245.39,309,280.73,296.5,309.7,311.42,289.46,298,317.63],"monthValue":[305.2,308.55,310.77,313.4,313.14,314,313.54,314.16,316.15,315.6,315.63,314.05,315,311.83,311.1,314.68,316.3,314.8,315.09,316.39,317.26,317.63],"yearValue":[320.74,306.11,304.8,302.02,302.66,311.17,315.31,309.44,305.26,318.38,308.44,301.68,281.99,295.47,300.46,299.53,305.08,298.78,306.88,301.67,317.53,317.63],"dayValue":[317.26,317.46,317.49,317.45,317.39,317.48,317.4,317.38,317.3,317.29,317.31,317.23,317.26,317.18,317.2,317.23,317.24,317.21,317.3,317.48,317.49,317.63],"quarterValue":[289.46,289.46,289.46,289.46,289.46,289.46,298,298,298,298,298,298,298,298,298,298,317.63,317.63,317.63,317.63,317.63,317.63]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,63 ₽","relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,43 ₽","relativeDelta":"4,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,11 ₽","relativeDelta":"−0,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"267,98 ₽","relativeDelta":"539,74%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.37","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"317,63 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[314,315.22,315.52,316.89,317.39,317.67,313.88,315.47,315.92,314.75,315,315.22,315.9,316.55,317,317.19,316.64,316.72,317.13,317.26,317.35,317.63],"halfYearValue":[311.42,311.42,311.42,311.42,289.46,289.46,289.46,289.46,289.46,289.46,289.46,298,298,298,298,298,298,298,317.63,317.63,317.63,317.63],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,54.9,121.07,191.21,215.66,218,316.57,110.55,245.39,309,280.73,296.5,309.7,311.42,289.46,298,317.63],"monthValue":[305.2,308.55,310.77,313.4,313.14,314,313.54,314.16,316.15,315.6,315.63,314.05,315,311.83,311.1,314.68,316.3,314.8,315.09,316.39,317.26,317.63],"yearValue":[320.74,306.11,304.8,302.02,302.66,311.17,315.31,309.44,305.26,318.38,308.44,301.68,281.99,295.47,300.46,299.53,305.08,298.78,306.88,301.67,317.53,317.63],"dayValue":[317.26,317.46,317.49,317.45,317.39,317.48,317.4,317.38,317.3,317.29,317.31,317.23,317.26,317.18,317.2,317.23,317.24,317.21,317.3,317.48,317.49,317.63],"quarterValue":[289.46,289.46,289.46,289.46,289.46,289.46,298,298,298,298,298,298,298,298,298,298,317.63,317.63,317.63,317.63,317.63,317.63]}},{"value":{"weekValue":[159.4,155.06,155.98,157.88,158.58,158.48,156.82,157.2,157.28,156.72,156.6,156.6,154.92,155.28,155.46,156.18,155,155.64,155.28,155.46,155.54,155.98],"halfYearValue":[123.42,123.42,123.42,123.42,122.6,122.6,122.6,122.6,122.6,122.6,122.6,149.46,149.46,149.46,149.46,149.46,149.46,149.46,155.98,155.98,155.98,155.98],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,91.01,91.2,101.33,136.96,193.7,224,124.58,153.02,156.54,121.18,114.5,104.5,123.42,122.6,149.46,155.98],"monthValue":[158.22,154.7,154,155.08,153.28,154.66,154.72,155.22,156.42,161.86,165.2,164.5,165.2,157.78,161.4,160.46,157.8,157.06,156.4,155.46,155.46,155.98],"yearValue":[131.2,120.1,115.56,107.7,105.02,110.7,111.4,101.74,122.9,129.88,123.36,122.88,120.14,128,126.56,127.86,139,150.62,165.36,156.7,160.9,155.98],"dayValue":[155.46,155.34,155.4,155.18,155.2,155.16,155.44,155.54,155.52,155.52,155.48,155.5,155.4,155.66,155.7,155.56,155.62,155.66,155.58,155.86,155.84,155.98],"quarterValue":[122.6,122.6,122.6,122.6,122.6,122.6,149.46,149.46,149.46,149.46,149.46,149.46,149.46,149.46,149.46,149.46,155.98,155.98,155.98,155.98,155.98,155.98]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,52 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,42 ₽","relativeDelta":"−2,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,24 ₽","relativeDelta":"−1,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"24,78 ₽","relativeDelta":"18,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"123,12 ₽","relativeDelta":"374,73%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.52","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"155,98 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[159.4,155.06,155.98,157.88,158.58,158.48,156.82,157.2,157.28,156.72,156.6,156.6,154.92,155.28,155.46,156.18,155,155.64,155.28,155.46,155.54,155.98],"halfYearValue":[123.42,123.42,123.42,123.42,122.6,122.6,122.6,122.6,122.6,122.6,122.6,149.46,149.46,149.46,149.46,149.46,149.46,149.46,155.98,155.98,155.98,155.98],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,91.01,91.2,101.33,136.96,193.7,224,124.58,153.02,156.54,121.18,114.5,104.5,123.42,122.6,149.46,155.98],"monthValue":[158.22,154.7,154,155.08,153.28,154.66,154.72,155.22,156.42,161.86,165.2,164.5,165.2,157.78,161.4,160.46,157.8,157.06,156.4,155.46,155.46,155.98],"yearValue":[131.2,120.1,115.56,107.7,105.02,110.7,111.4,101.74,122.9,129.88,123.36,122.88,120.14,128,126.56,127.86,139,150.62,165.36,156.7,160.9,155.98],"dayValue":[155.46,155.34,155.4,155.18,155.2,155.16,155.44,155.54,155.52,155.52,155.48,155.5,155.4,155.66,155.7,155.56,155.62,155.66,155.58,155.86,155.84,155.98],"quarterValue":[122.6,122.6,122.6,122.6,122.6,122.6,149.46,149.46,149.46,149.46,149.46,149.46,149.46,149.46,149.46,149.46,155.98,155.98,155.98,155.98,155.98,155.98]}},{"value":{"weekValue":[5874,5813,5848,5679.5,5728,5728.5,5673,5672.5,5714,5676,5701.5,5740.5,5749,5772,5798,5816,5796,5792,5814,5832.5,5823.5,5840],"halfYearValue":[6275.5,6275.5,6275.5,6275.5,5461,5461,5461,5461,5461,5461,5461,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5840,5840,5840,5840],"allTimeValue":[2062.93,1773.15,1311.22,1682.61,1799,1942.8,2225,2699.5,3036.5,5362.5,4709,6616,4094,5503,7929.5,7171,6474,6281,6275.5,5461,5851.5,5840],"monthValue":[5193,5260.5,5241,5209,5162,5186.5,5204,5211,5175,5140.5,5220.5,5376.5,5376.5,5483,5385,5418,5682,5711,5721.5,5812,5832.5,5840],"yearValue":[7167,6978,6719,6373.5,6528,6249,6272,5744.5,6005,6420,6336.5,6325.5,5927,6266,5140.5,5409.5,5697,5871.5,5382.5,5098,5162,5840],"dayValue":[5832.5,5834.5,5832.5,5823.5,5818,5820,5817.5,5816,5820.5,5825,5823,5828.5,5826,5826,5829.5,5831,5831,5833.5,5834.5,5834.5,5838,5840],"quarterValue":[5461,5461,5461,5461,5461,5461,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5840,5840,5840,5840,5840,5840]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,50 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"647,00 ₽","relativeDelta":"12,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 327,00 ₽","relativeDelta":"−18,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 777,07 ₽","relativeDelta":"183,09%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+7.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 840,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5874,5813,5848,5679.5,5728,5728.5,5673,5672.5,5714,5676,5701.5,5740.5,5749,5772,5798,5816,5796,5792,5814,5832.5,5823.5,5840],"halfYearValue":[6275.5,6275.5,6275.5,6275.5,5461,5461,5461,5461,5461,5461,5461,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5840,5840,5840,5840],"allTimeValue":[2062.93,1773.15,1311.22,1682.61,1799,1942.8,2225,2699.5,3036.5,5362.5,4709,6616,4094,5503,7929.5,7171,6474,6281,6275.5,5461,5851.5,5840],"monthValue":[5193,5260.5,5241,5209,5162,5186.5,5204,5211,5175,5140.5,5220.5,5376.5,5376.5,5483,5385,5418,5682,5711,5721.5,5812,5832.5,5840],"yearValue":[7167,6978,6719,6373.5,6528,6249,6272,5744.5,6005,6420,6336.5,6325.5,5927,6266,5140.5,5409.5,5697,5871.5,5382.5,5098,5162,5840],"dayValue":[5832.5,5834.5,5832.5,5823.5,5818,5820,5817.5,5816,5820.5,5825,5823,5828.5,5826,5826,5829.5,5831,5831,5833.5,5834.5,5834.5,5838,5840],"quarterValue":[5461,5461,5461,5461,5461,5461,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5840,5840,5840,5840,5840,5840]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1773590400"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4522,4547,4522.5,4617.5,4619.5,4637.5,4543.5,4583,4544.5,4513.5,4528.5,4514.5,4534.5,4506,4510.5,4537,4501.5,4496.5,4505,4511,4519.5,4521.5],"halfYearValue":[4288,4288,4052,4052,3788.5,3788.5,4043,4043,4043,4145,4145,4347,4347,4486,4486,4486,4748.5,4748.5,4799.5,4799.5,4521.5,4521.5],"allTimeValue":[4148.5,4031,4113,4623.5,4622,3969.5,4106,3990.5,3997.5,4121.5,4388,4374.5,4288,4052,3788.5,4043,4145,4347,4486,4748.5,4799.5,4521.5],"monthValue":[4743.5,4846.5,4795.5,4827.5,4795.5,4790.5,4799.5,4803.5,4806,4811.5,4796,4749.5,4744.5,4557.5,4564,4552,4637,4578.5,4524,4507,4511,4521.5],"yearValue":[4527.5,4355.5,4252.5,3991,3917,3979,4169,4143,4154.5,4506,4288,4108.5,3918,3914,4049,4185.5,4371.5,4498,4737,4596,4811.5,4521.5],"dayValue":[4511,4515,4519,4516.5,4513,4514.5,4517,4514,4516,4517,4516.5,4517.5,4517,4518.5,4519.5,4516.5,4518,4518,4518.5,4520.5,4522,4521.5],"quarterValue":[4145,4145,4145,4347,4347,4347,4347,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4799.5,4799.5,4799.5,4799.5,4521.5,4521.5,4521.5]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2328","Ts":"1773435600","AbsoluteDelta":"+10.5"},"HalfYearDelta":{"RelativeDelta":"+5.45","Ts":"1756760400","AbsoluteDelta":"+233.5"},"QuarterDelta":{"RelativeDelta":"+9.08","Ts":"1764104400","AbsoluteDelta":"+376.5"},"AllTimeDelta":{"RelativeDelta":"+8.99","Ts":"1721768400","AbsoluteDelta":"+373"},"WeekDelta":{"RelativeDelta":"-0.011057","Ts":"1773025200","AbsoluteDelta":"-0.5"},"MonthDelta":{"RelativeDelta":"-4.68","Ts":"1770843600","AbsoluteDelta":"-222"},"YearDelta":{"RelativeDelta":"-0.132524","Ts":"1741986000","AbsoluteDelta":"-6"}},"instrument_id":"9884","priceDelta":"+10.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4521.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136,134.49,134.02,131.22,132.38,130.74,129.63,130.09,131.11,129.95,130.14,130.7,129.99,130,130.32,130.77,129.66,129.59,130.09,129.82,129.93,130.21],"halfYearValue":[132.38,132.38,132.38,132.38,116.43,116.43,116.43,116.43,116.43,116.43,116.43,122.21,122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,339.2,210.72,170.63,162.46,140.84,132.05,124.27,132.38,116.43,122.21,130.21],"monthValue":[125.2,127.5,126.18,126.18,125.7,125.93,127.85,127.87,126.89,126.6,127.03,128.68,129.83,128.49,127.5,128.49,130.22,130.27,130.14,130.32,129.82,130.21],"yearValue":[170.45,139.23,136.79,137.71,130.87,123.5,127.48,116.37,122.69,139.5,132.18,122.77,114.98,120.9,119.34,124.06,129.12,123.72,127.6,125.33,127.1,130.21],"dayValue":[129.82,130.03,130,129.84,129.86,129.84,129.91,129.85,129.91,129.95,129.93,129.94,130,130.02,130.09,130.03,130.05,130.05,130.04,130.04,130.11,130.21],"quarterValue":[116.43,116.43,116.43,116.43,116.43,116.43,122.21,122.21,122.21,122.21,122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21,130.21,130.21]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3004","Ts":"1773435600","AbsoluteDelta":"+0.39"},"HalfYearDelta":{"RelativeDelta":"-1.64","Ts":"1756069200","AbsoluteDelta":"-2.17"},"QuarterDelta":{"RelativeDelta":"+11.84","Ts":"1761598800","AbsoluteDelta":"+13.78"},"AllTimeDelta":{"RelativeDelta":"-52.71","Ts":"1147896000","AbsoluteDelta":"-145.15"},"WeekDelta":{"RelativeDelta":"-4.26","Ts":"1773025200","AbsoluteDelta":"-5.79"},"MonthDelta":{"RelativeDelta":"+4","Ts":"1770843600","AbsoluteDelta":"+5.01"},"YearDelta":{"RelativeDelta":"-23.61","Ts":"1741986000","AbsoluteDelta":"-40.24"}},"instrument_id":"7894","priceDelta":"+0.39","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+130.21","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3376.8,3389.4,3382.4,3416.8,3438,3434.2,3376.8,3389,3382.4,3372.6,3369.4,3373.8,3369,3374,3385,3404,3388.4,3377,3383.4,3384,3387.6,3392],"halfYearValue":[3183.4,3183.4,3183.4,3139.4,3139.4,3139.4,3139.4,3095.8,3095.8,3095.8,3095.8,3274.6,3274.6,3274.6,3274.6,3293,3293,3293,3293,3392,3392,3392],"allTimeValue":[1200,2165,6197.2,3040.5,2715,2675.5,3308.5,3469,3095,2546,3328,3619.8,3279.8,3266,3188,3341.2,3183.4,3139.4,3095.8,3274.6,3293,3392],"monthValue":[3338,3377,3487.6,3528.8,3512.8,3508.8,3518,3522,3505.4,3480,3463.6,3437.2,3446,3383.2,3378,3414.6,3432,3389,3374.6,3375.2,3384,3392],"yearValue":[3445.2,3302.2,3225,3042,3060,3203.8,3260,3093,3170,3313.6,3342.6,3170.6,3021.2,2960,2962.6,3116.6,3239.2,3267,3334.6,3291.6,3504,3392],"dayValue":[3384,3388,3387.8,3386.8,3389,3387.2,3387.8,3388,3386.6,3387.4,3386.8,3387.8,3388,3387.4,3388,3388,3387,3387.6,3386.8,3388,3389.6,3392],"quarterValue":[3095.8,3095.8,3095.8,3095.8,3274.6,3274.6,3274.6,3274.6,3274.6,3274.6,3274.6,3293,3293,3293,3293,3293,3293,3293,3392,3392,3392,3392]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2364","Ts":"1773435600","AbsoluteDelta":"+8"},"HalfYearDelta":{"RelativeDelta":"+6.55","Ts":"1757710800","AbsoluteDelta":"+208.6"},"QuarterDelta":{"RelativeDelta":"+9.57","Ts":"1764104400","AbsoluteDelta":"+296.2"},"AllTimeDelta":{"RelativeDelta":"+182.67","Ts":"1572210000","AbsoluteDelta":"+2192"},"WeekDelta":{"RelativeDelta":"+0.4501","Ts":"1773025200","AbsoluteDelta":"+15.2"},"MonthDelta":{"RelativeDelta":"+1.62","Ts":"1770843600","AbsoluteDelta":"+54"},"YearDelta":{"RelativeDelta":"-1.54","Ts":"1741986000","AbsoluteDelta":"-53.2"}},"instrument_id":"8929","priceDelta":"+8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3392","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[71.49,73.05,73.6,73.72,73.86,73.78,73.03,73.36,73.07,73.1,73.18,73.44,72.76,73.02,73.19,73.76,73.44,73.43,73.56,73.58,73.56,73.79],"halfYearValue":[82.59,82.59,82.59,82.59,67.09,67.09,67.09,67.09,67.09,67.09,67.09,71.88,71.88,71.88,71.88,71.88,71.88,71.88,73.79,73.79,73.79,73.79],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.82,146,80.02,65.98,161.64,124.44,200.51,326.37,119.53,117.05,91.12,86.01,82.59,67.09,71.88,73.79],"monthValue":[74.61,75.85,74.35,74.8,74.5,74.73,74.79,74.95,74.27,74.04,73.53,73.11,73.29,70.71,70.84,70.79,73.66,73.26,73.27,73,73.58,73.79],"yearValue":[116.64,110.3,96.62,88.54,87.47,84.74,81.63,82.9,85.52,91.21,79.36,75.28,64.8,68.34,66.55,70.17,77.23,71.35,73.79,73.3,74.22,73.79],"dayValue":[73.58,73.51,73.53,73.54,73.53,73.64,73.59,73.57,73.56,73.56,73.57,73.51,73.58,73.59,73.52,73.62,73.51,73.51,73.65,73.58,73.62,73.79],"quarterValue":[67.09,67.09,67.09,67.09,67.09,67.09,71.88,71.88,71.88,71.88,71.88,71.88,71.88,71.88,71.88,71.88,73.79,73.79,73.79,73.79,73.79,73.79]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2854","Ts":"1773435600","AbsoluteDelta":"+0.21"},"HalfYearDelta":{"RelativeDelta":"-10.66","Ts":"1757278800","AbsoluteDelta":"-8.8"},"QuarterDelta":{"RelativeDelta":"+9.99","Ts":"1762549200","AbsoluteDelta":"+6.7"},"AllTimeDelta":{"RelativeDelta":"-35.27","Ts":"1230152400","AbsoluteDelta":"-40.21"},"WeekDelta":{"RelativeDelta":"+3.22","Ts":"1773025200","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-1.1","Ts":"1770843600","AbsoluteDelta":"-0.82"},"YearDelta":{"RelativeDelta":"-36.74","Ts":"1741986000","AbsoluteDelta":"-42.85"}},"instrument_id":"7983","priceDelta":"+0.21","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+73.79","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[314,315.22,315.52,316.89,317.39,317.67,313.88,315.47,315.92,314.75,315,315.22,315.9,316.55,317,317.19,316.64,316.72,317.13,317.26,317.35,317.63],"halfYearValue":[311.42,311.42,311.42,311.42,289.46,289.46,289.46,289.46,289.46,289.46,289.46,298,298,298,298,298,298,298,317.63,317.63,317.63,317.63],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,54.9,121.07,191.21,215.66,218,316.57,110.55,245.39,309,280.73,296.5,309.7,311.42,289.46,298,317.63],"monthValue":[305.2,308.55,310.77,313.4,313.14,314,313.54,314.16,316.15,315.6,315.63,314.05,315,311.83,311.1,314.68,316.3,314.8,315.09,316.39,317.26,317.63],"yearValue":[320.74,306.11,304.8,302.02,302.66,311.17,315.31,309.44,305.26,318.38,308.44,301.68,281.99,295.47,300.46,299.53,305.08,298.78,306.88,301.67,317.53,317.63],"dayValue":[317.26,317.46,317.49,317.45,317.39,317.48,317.4,317.38,317.3,317.29,317.31,317.23,317.26,317.18,317.2,317.23,317.24,317.21,317.3,317.48,317.49,317.63],"quarterValue":[289.46,289.46,289.46,289.46,289.46,289.46,298,298,298,298,298,298,298,298,298,298,317.63,317.63,317.63,317.63,317.63,317.63]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1166","Ts":"1773435600","AbsoluteDelta":"+0.37"},"HalfYearDelta":{"RelativeDelta":"+1.99","Ts":"1756069200","AbsoluteDelta":"+6.21"},"QuarterDelta":{"RelativeDelta":"+9.73","Ts":"1761598800","AbsoluteDelta":"+28.17"},"AllTimeDelta":{"RelativeDelta":"+539.74","Ts":"1146513600","AbsoluteDelta":"+267.98"},"WeekDelta":{"RelativeDelta":"+1.16","Ts":"1773025200","AbsoluteDelta":"+3.63"},"MonthDelta":{"RelativeDelta":"+4.07","Ts":"1770843600","AbsoluteDelta":"+12.43"},"YearDelta":{"RelativeDelta":"-0.969628","Ts":"1741986000","AbsoluteDelta":"-3.11"}},"instrument_id":"8044","priceDelta":"+0.37","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+317.63","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[159.4,155.06,155.98,157.88,158.58,158.48,156.82,157.2,157.28,156.72,156.6,156.6,154.92,155.28,155.46,156.18,155,155.64,155.28,155.46,155.54,155.98],"halfYearValue":[123.42,123.42,123.42,123.42,122.6,122.6,122.6,122.6,122.6,122.6,122.6,149.46,149.46,149.46,149.46,149.46,149.46,149.46,155.98,155.98,155.98,155.98],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,91.01,91.2,101.33,136.96,193.7,224,124.58,153.02,156.54,121.18,114.5,104.5,123.42,122.6,149.46,155.98],"monthValue":[158.22,154.7,154,155.08,153.28,154.66,154.72,155.22,156.42,161.86,165.2,164.5,165.2,157.78,161.4,160.46,157.8,157.06,156.4,155.46,155.46,155.98],"yearValue":[131.2,120.1,115.56,107.7,105.02,110.7,111.4,101.74,122.9,129.88,123.36,122.88,120.14,128,126.56,127.86,139,150.62,165.36,156.7,160.9,155.98],"dayValue":[155.46,155.34,155.4,155.18,155.2,155.16,155.44,155.54,155.52,155.52,155.48,155.5,155.4,155.66,155.7,155.56,155.62,155.66,155.58,155.86,155.84,155.98],"quarterValue":[122.6,122.6,122.6,122.6,122.6,122.6,149.46,149.46,149.46,149.46,149.46,149.46,149.46,149.46,149.46,149.46,155.98,155.98,155.98,155.98,155.98,155.98]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3345","Ts":"1773435600","AbsoluteDelta":"+0.52"},"HalfYearDelta":{"RelativeDelta":"+26.38","Ts":"1756069200","AbsoluteDelta":"+32.56"},"QuarterDelta":{"RelativeDelta":"+27.23","Ts":"1761598800","AbsoluteDelta":"+33.38"},"AllTimeDelta":{"RelativeDelta":"+374.73","Ts":"1147896000","AbsoluteDelta":"+123.12"},"WeekDelta":{"RelativeDelta":"-2.15","Ts":"1773025200","AbsoluteDelta":"-3.42"},"MonthDelta":{"RelativeDelta":"-1.42","Ts":"1770843600","AbsoluteDelta":"-2.24"},"YearDelta":{"RelativeDelta":"+18.89","Ts":"1741986000","AbsoluteDelta":"+24.78"}},"instrument_id":"7898","priceDelta":"+0.52","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+155.98","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5874,5813,5848,5679.5,5728,5728.5,5673,5672.5,5714,5676,5701.5,5740.5,5749,5772,5798,5816,5796,5792,5814,5832.5,5823.5,5840],"halfYearValue":[6275.5,6275.5,6275.5,6275.5,5461,5461,5461,5461,5461,5461,5461,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5840,5840,5840,5840],"allTimeValue":[2062.93,1773.15,1311.22,1682.61,1799,1942.8,2225,2699.5,3036.5,5362.5,4709,6616,4094,5503,7929.5,7171,6474,6281,6275.5,5461,5851.5,5840],"monthValue":[5193,5260.5,5241,5209,5162,5186.5,5204,5211,5175,5140.5,5220.5,5376.5,5376.5,5483,5385,5418,5682,5711,5721.5,5812,5832.5,5840],"yearValue":[7167,6978,6719,6373.5,6528,6249,6272,5744.5,6005,6420,6336.5,6325.5,5927,6266,5140.5,5409.5,5697,5871.5,5382.5,5098,5162,5840],"dayValue":[5832.5,5834.5,5832.5,5823.5,5818,5820,5817.5,5816,5820.5,5825,5823,5828.5,5826,5826,5829.5,5831,5831,5833.5,5834.5,5834.5,5838,5840],"quarterValue":[5461,5461,5461,5461,5461,5461,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5851.5,5840,5840,5840,5840,5840,5840]},"updatedTime":{"timezone":"МСК","ts":"1773590400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1286","Ts":"1773435600","AbsoluteDelta":"+7.5"},"HalfYearDelta":{"RelativeDelta":"-6.94","Ts":"1756069200","AbsoluteDelta":"-435.5"},"QuarterDelta":{"RelativeDelta":"+6.94","Ts":"1761598800","AbsoluteDelta":"+379"},"AllTimeDelta":{"RelativeDelta":"+183.09","Ts":"1147896000","AbsoluteDelta":"+3777.07"},"WeekDelta":{"RelativeDelta":"-0.578822","Ts":"1773025200","AbsoluteDelta":"-34"},"MonthDelta":{"RelativeDelta":"+12.46","Ts":"1770843600","AbsoluteDelta":"+647"},"YearDelta":{"RelativeDelta":"-18.52","Ts":"1741986000","AbsoluteDelta":"-1327"}},"instrument_id":"7946","priceDelta":"+7.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5840","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1773590400"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"котировки POGR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"15 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gfaow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"gfao3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1773617269538718-13556107306593671517-balancer-l7leveler-kubr-yp-klg-118-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gfaow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gfao4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки POGR","subtype":"rsya_finance_main","nonceId":"KH5VWlAxn7et5cEwhWyKUA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1773617269538718-13556107306593671517-balancer-l7leveler-kubr-yp-klg-118-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gfaow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"gfao5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"котировки POGR","subtype":"rsya_finance_stocks","nonceId":"KH5VWlAxn7et5cEwhWyKUA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1773617269538718-13556107306593671517-balancer-l7leveler-kubr-yp-klg-118-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gfaow06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"gfao6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POGR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gfaow08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}