Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"jgpy0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMOEX%26ncrnd%3D82466","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMOEX%26ncrnd%3D82466&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MOEX","reqid":"1774384283209768-8560333201479089144-balancer-l7leveler-kubr-yp-sas-168-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MOEX\"}","counters":{"type":"b","data":{"$header":"jgpyz000","logo":"jgpyz001","advanced-search":"jgpyz002","login":"jgpyz004","usermenu":"jgpyz005","market-cart":"jgpyz007","more-button":"jgpyz008","cbir":"jgpyz009","clear":"jgpyz00a","submit":"jgpyz00b","alice":"jgpyz00c","favorites":"jgpyz00d","$navigation":"jgpyz00e","item":"jgpyz01h","tab-search":"jgpyz010","tab-search_neuro":"jgpyz012","tab-finance":"jgpyz014","tab-images":"jgpyz016","tab-video":"jgpyz018","tab-maps":"jgpyz01a","tab-shopping":"jgpyz01c","tab-realty":"jgpyz01e","tab-translate":"jgpyz01g","tab-all":"jgpyz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7620408341774384237"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgpyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jgpy1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgpyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jgpy2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2080026185320260324233123","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4515.5,4531.5,4555.5,4498.5,4503,4507.5,4468,4456.5,4448,4466,4482.5,4436,4422.5,4430,4385.5,4325.5,4315,4295,4328,4317,4272.5,4298],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4317,4317,4574.5,4574.5,4756,4756,4756,4528.5,4528.5,4658,4658,4298,4298],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,3917,3995,4088.5,4388,4336,4280.5,4161,3932.5,3972,3925,4317,4574.5,4756,4528.5,4658,4298],"monthValue":[4801,4799.5,4806,4810.5,4811.5,4796,4744.5,4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4298],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4079,4395.5,4370,4343.5,4375,3940,3788.5,4008,3925,4288,4439.5,4555,4749.5,4795.5,4552,4298],"dayValue":[4308,4294.5,4309,4319,4317,4325.5,4342,4330,4337.5,4319,4317,4303,4300.5,4280,4263,4256,4275,4282,4279.5,4292,4299,4298],"quarterValue":[4317,4317,4317,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4528.5,4528.5,4528.5,4528.5,4658,4658,4658,4658,4298,4298,4298]},"updatedTime":{"timezone":"МСК","ts":"1774381800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,00 ₽","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−217,50 ₽","relativeDelta":"−4,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−503,00 ₽","relativeDelta":"−10,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−286,50 ₽","relativeDelta":"−6,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"149,50 ₽","relativeDelta":"3,6%","direction":"positive"}},"instrument_id":"9884","priceDelta":"+3","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 298,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4515.5,4531.5,4555.5,4498.5,4503,4507.5,4468,4456.5,4448,4466,4482.5,4436,4422.5,4430,4385.5,4325.5,4315,4295,4328,4317,4272.5,4298],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4317,4317,4574.5,4574.5,4756,4756,4756,4528.5,4528.5,4658,4658,4298,4298],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,3917,3995,4088.5,4388,4336,4280.5,4161,3932.5,3972,3925,4317,4574.5,4756,4528.5,4658,4298],"monthValue":[4801,4799.5,4806,4810.5,4811.5,4796,4744.5,4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4298],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4079,4395.5,4370,4343.5,4375,3940,3788.5,4008,3925,4288,4439.5,4555,4749.5,4795.5,4552,4298],"dayValue":[4308,4294.5,4309,4319,4317,4325.5,4342,4330,4337.5,4319,4317,4303,4300.5,4280,4263,4256,4275,4282,4279.5,4292,4299,4298],"quarterValue":[4317,4317,4317,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4528.5,4528.5,4528.5,4528.5,4658,4658,4658,4658,4298,4298,4298]}},{"value":{"weekValue":[127.31,127.08,127.06,128.95,128.81,129.87,131.17,130.75,130.95,131.1,131.81,131.41,130.93,132.1,134.49,131.84,132.01,131.67,132.12,132.25,135.6,135.82],"halfYearValue":[130.8,130.8,130.8,130.8,120.6,120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,135.82,135.82,135.82,135.82],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,364.1,174.8,172.47,160.09,117.44,153.27,127.85,130.8,120.6,123.85,135.82],"monthValue":[125.74,127.85,126.89,127.1,126.6,127.03,129.83,130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,135.82],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.7,128.23,134.24,132.38,133.52,120.11,116.11,117.25,118.14,125.32,124.6,122,127.6,126.18,127.5,135.82],"dayValue":[131.53,131.52,132.23,132.39,132.26,132.2,131.94,132.12,132.12,132.35,132.16,132.41,134.56,134.2,134.44,136.89,136.05,135.81,136.41,135.8,135.64,135.82],"quarterValue":[120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,135.82,135.82,135.82,135.82,135.82,135.82]},"updatedTime":{"timezone":"МСК","ts":"1774381200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,15 ₽","relativeDelta":"3,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,51 ₽","relativeDelta":"6,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,08 ₽","relativeDelta":"8,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−28,74 ₽","relativeDelta":"−17,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,54 ₽","relativeDelta":"−50,68%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+4.15","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"135,82 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[127.31,127.08,127.06,128.95,128.81,129.87,131.17,130.75,130.95,131.1,131.81,131.41,130.93,132.1,134.49,131.84,132.01,131.67,132.12,132.25,135.6,135.82],"halfYearValue":[130.8,130.8,130.8,130.8,120.6,120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,135.82,135.82,135.82,135.82],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,364.1,174.8,172.47,160.09,117.44,153.27,127.85,130.8,120.6,123.85,135.82],"monthValue":[125.74,127.85,126.89,127.1,126.6,127.03,129.83,130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,135.82],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.7,128.23,134.24,132.38,133.52,120.11,116.11,117.25,118.14,125.32,124.6,122,127.6,126.18,127.5,135.82],"dayValue":[131.53,131.52,132.23,132.39,132.26,132.2,131.94,132.12,132.12,132.35,132.16,132.41,134.56,134.2,134.44,136.89,136.05,135.81,136.41,135.8,135.64,135.82],"quarterValue":[120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,135.82,135.82,135.82,135.82,135.82,135.82]}},{"value":{"weekValue":[3357.8,3357.8,3365.2,3343.6,3345.2,3351.4,3343.8,3321,3324,3336.8,3376.4,3346.6,3338,3340.2,3340,3314,3305.2,3311.8,3313.8,3337.4,3328.2,3330.8],"halfYearValue":[3356,3356,3114.2,3114.2,3114.2,3114.2,2943.6,2943.6,2943.6,3190,3190,3190,3190,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3330.8,3330.8],"allTimeValue":[1200,1821,6705,5518,1917.5,2590,3328.5,3480.5,3101,2256,2912.8,3101.2,3102,3194.4,3358,3356,3114.2,2943.6,3190,3216.8,3487.6,3330.8],"monthValue":[3506,3518,3505.4,3504,3480,3463.6,3446,3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3330.8],"yearValue":[3597.6,3148.8,3314.8,3084.8,3195,3210,3217.4,3352.6,3296.4,3377.6,3369,3114,2905,2940,2907,3190,3147.8,3216.8,3331.8,3487.6,3378,3330.8],"dayValue":[3309.6,3308.4,3312.4,3312.8,3314.2,3312.8,3320.8,3338.4,3350.8,3351.6,3343.6,3340.6,3352.4,3335,3332.6,3334.2,3335.2,3329.4,3329.4,3331.4,3330.6,3330.8],"quarterValue":[3190,3190,3190,3190,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3330.8,3330.8,3330.8,3330.8]},"updatedTime":{"timezone":"МСК","ts":"1774380300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,00 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−27,00 ₽","relativeDelta":"−0,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−175,20 ₽","relativeDelta":"−5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−266,80 ₽","relativeDelta":"−7,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 130,80 ₽","relativeDelta":"177,57%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+19","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 330,80 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3357.8,3357.8,3365.2,3343.6,3345.2,3351.4,3343.8,3321,3324,3336.8,3376.4,3346.6,3338,3340.2,3340,3314,3305.2,3311.8,3313.8,3337.4,3328.2,3330.8],"halfYearValue":[3356,3356,3114.2,3114.2,3114.2,3114.2,2943.6,2943.6,2943.6,3190,3190,3190,3190,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3330.8,3330.8],"allTimeValue":[1200,1821,6705,5518,1917.5,2590,3328.5,3480.5,3101,2256,2912.8,3101.2,3102,3194.4,3358,3356,3114.2,2943.6,3190,3216.8,3487.6,3330.8],"monthValue":[3506,3518,3505.4,3504,3480,3463.6,3446,3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3330.8],"yearValue":[3597.6,3148.8,3314.8,3084.8,3195,3210,3217.4,3352.6,3296.4,3377.6,3369,3114,2905,2940,2907,3190,3147.8,3216.8,3331.8,3487.6,3378,3330.8],"dayValue":[3309.6,3308.4,3312.4,3312.8,3314.2,3312.8,3320.8,3338.4,3350.8,3351.6,3343.6,3340.6,3352.4,3335,3332.6,3334.2,3335.2,3329.4,3329.4,3331.4,3330.6,3330.8],"quarterValue":[3190,3190,3190,3190,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3330.8,3330.8,3330.8,3330.8]}},{"value":{"weekValue":[73.44,72.88,73.38,73,73.1,73.24,73.38,73.56,73.7,73.92,73.91,72.22,71.98,71.9,71.24,70.82,70.69,70.6,70.77,69.73,68.26,68.39],"halfYearValue":[75.28,75.28,75.28,75.28,64.81,64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,68.39,68.39,68.39,68.39],"allTimeValue":[114,847,698.4,216,65.5,70.54,54.2,155,90.05,63.18,120,119.54,122.04,320.41,183.67,125.3,86.84,92.4,75.28,64.81,73.79,68.39],"monthValue":[74.82,74.79,74.27,74.22,74.04,73.53,73.29,72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,68.39],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.58,93.04,89.35,87,84.53,74.96,66.69,67.37,64.81,71.89,74.59,71.88,74.52,74.35,70.84,68.39],"dayValue":[70.52,70.41,70.56,70.81,71.02,70.81,70.85,70.41,70.48,70.56,69.6,69.84,69.55,69.45,68.82,68.92,68,68.33,68.39,68.46,68.27,68.39],"quarterValue":[64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,68.39,68.39,68.39,68.39,68.39,68.39]},"updatedTime":{"timezone":"МСК","ts":"1774380300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,21 ₽","relativeDelta":"−3,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,05 ₽","relativeDelta":"−6,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,43 ₽","relativeDelta":"−8,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−56,14 ₽","relativeDelta":"−45,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−45,61 ₽","relativeDelta":"−40,01%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-2.21","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"68,39 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[73.44,72.88,73.38,73,73.1,73.24,73.38,73.56,73.7,73.92,73.91,72.22,71.98,71.9,71.24,70.82,70.69,70.6,70.77,69.73,68.26,68.39],"halfYearValue":[75.28,75.28,75.28,75.28,64.81,64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,68.39,68.39,68.39,68.39],"allTimeValue":[114,847,698.4,216,65.5,70.54,54.2,155,90.05,63.18,120,119.54,122.04,320.41,183.67,125.3,86.84,92.4,75.28,64.81,73.79,68.39],"monthValue":[74.82,74.79,74.27,74.22,74.04,73.53,73.29,72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,68.39],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.58,93.04,89.35,87,84.53,74.96,66.69,67.37,64.81,71.89,74.59,71.88,74.52,74.35,70.84,68.39],"dayValue":[70.52,70.41,70.56,70.81,71.02,70.81,70.85,70.41,70.48,70.56,69.6,69.84,69.55,69.45,68.82,68.92,68,68.33,68.39,68.46,68.27,68.39],"quarterValue":[64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,68.39,68.39,68.39,68.39,68.39,68.39]}},{"value":{"weekValue":[319.69,320.74,321.02,321.67,320.65,321.16,320.69,319.98,319.94,320.97,321.66,320.56,320.35,319.91,318.62,317.18,317.54,317.43,316.99,317.1,317.37,317.35],"halfYearValue":[308.74,308.74,308.74,308.74,297.93,297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,317.35,317.35,317.35,317.35],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,74.4,111.49,165.32,191.21,217.23,373.01,126.4,230.62,288.93,240.59,314.23,319.17,308.74,297.93,301.86,317.35],"monthValue":[313.79,313.54,316.15,317.53,315.6,315.63,315,313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,317.35],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.55,312.58,313.43,311.42,313.06,291.69,286.81,296.12,294.68,301.76,297.72,299.16,305.62,310.77,311.1,317.35],"dayValue":[317.21,317.43,317.4,317.45,317.17,316.26,316.99,317.19,317.56,317.11,317.12,317.1,316.7,316.81,317.89,317.52,317.33,317.32,317.4,317.21,317.19,317.35],"quarterValue":[297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,317.35,317.35,317.35,317.35,317.35,317.35]},"updatedTime":{"timezone":"МСК","ts":"1774382700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,34 ₽","relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,56 ₽","relativeDelta":"1,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,12 ₽","relativeDelta":"−0,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"267,70 ₽","relativeDelta":"539,18%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.48","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"317,35 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[319.69,320.74,321.02,321.67,320.65,321.16,320.69,319.98,319.94,320.97,321.66,320.56,320.35,319.91,318.62,317.18,317.54,317.43,316.99,317.1,317.37,317.35],"halfYearValue":[308.74,308.74,308.74,308.74,297.93,297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,317.35,317.35,317.35,317.35],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,74.4,111.49,165.32,191.21,217.23,373.01,126.4,230.62,288.93,240.59,314.23,319.17,308.74,297.93,301.86,317.35],"monthValue":[313.79,313.54,316.15,317.53,315.6,315.63,315,313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,317.35],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.55,312.58,313.43,311.42,313.06,291.69,286.81,296.12,294.68,301.76,297.72,299.16,305.62,310.77,311.1,317.35],"dayValue":[317.21,317.43,317.4,317.45,317.17,316.26,316.99,317.19,317.56,317.11,317.12,317.1,316.7,316.81,317.89,317.52,317.33,317.32,317.4,317.21,317.19,317.35],"quarterValue":[297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,317.35,317.35,317.35,317.35,317.35,317.35]}},{"value":{"weekValue":[153.92,153.8,154.78,153.16,152.84,152.88,152.86,152.28,151.68,153.12,154.32,153.54,152.84,151.38,148.94,148.86,148.4,147.84,148.14,147.16,145.9,145.96],"halfYearValue":[124.7,124.7,124.7,124.7,126.34,126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.96,145.96,145.96,145.96],"allTimeValue":[32.86,59.28,25.09,56.41,57.5,47.2,84.3,93.9,88.6,119.68,205.02,227.62,151.5,147.62,149.24,103.94,117.3,109.4,124.7,126.34,156.66,145.96],"monthValue":[154.68,154.72,156.42,160.9,161.86,165.2,165.2,161.3,157.78,160.46,159.3,157.8,157.06,155.46,155.24,155.46,154.16,153.98,152.14,152.52,147.84,145.96],"yearValue":[125.88,116.08,118.42,110.6,107.08,107.52,109.38,117.4,125.5,123.42,130.2,123.56,126.6,126.7,123.02,128.94,143.42,156.4,160,154,161.4,145.96],"dayValue":[148.28,147.92,147.88,147.68,147.66,148.14,148.3,147.6,147.12,146.76,147.2,147.14,146.28,145.72,145.04,145.78,145.66,145.82,145.6,145.82,145.48,145.96],"quarterValue":[126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.96,145.96,145.96,145.96,145.96,145.96]},"updatedTime":{"timezone":"МСК","ts":"1774382100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,88 ₽","relativeDelta":"−1,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,96 ₽","relativeDelta":"−5,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,72 ₽","relativeDelta":"−5,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"20,08 ₽","relativeDelta":"15,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"113,10 ₽","relativeDelta":"344,24%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-1.88","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"145,96 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[153.92,153.8,154.78,153.16,152.84,152.88,152.86,152.28,151.68,153.12,154.32,153.54,152.84,151.38,148.94,148.86,148.4,147.84,148.14,147.16,145.9,145.96],"halfYearValue":[124.7,124.7,124.7,124.7,126.34,126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.96,145.96,145.96,145.96],"allTimeValue":[32.86,59.28,25.09,56.41,57.5,47.2,84.3,93.9,88.6,119.68,205.02,227.62,151.5,147.62,149.24,103.94,117.3,109.4,124.7,126.34,156.66,145.96],"monthValue":[154.68,154.72,156.42,160.9,161.86,165.2,165.2,161.3,157.78,160.46,159.3,157.8,157.06,155.46,155.24,155.46,154.16,153.98,152.14,152.52,147.84,145.96],"yearValue":[125.88,116.08,118.42,110.6,107.08,107.52,109.38,117.4,125.5,123.42,130.2,123.56,126.6,126.7,123.02,128.94,143.42,156.4,160,154,161.4,145.96],"dayValue":[148.28,147.92,147.88,147.68,147.66,148.14,148.3,147.6,147.12,146.76,147.2,147.14,146.28,145.72,145.04,145.78,145.66,145.82,145.6,145.82,145.48,145.96],"quarterValue":[126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.96,145.96,145.96,145.96,145.96,145.96]}},{"value":{"weekValue":[5738.5,5693.5,5720.5,5788.5,5820.5,5855.5,5837.5,5817.5,5798.5,5799,5807.5,5785.5,5797.5,5803.5,5833.5,5693.5,5687,5685,5675.5,5694,5719.5,5699.5],"halfYearValue":[6464,6464,6464,6464,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5699.5,5699.5,5699.5,5699.5],"allTimeValue":[2062.93,1870.35,1351.99,1761.21,1862.2,2009.5,2261.3,2740,2790.5,4687.5,5425,7220,3895,5086,7188,6842,6827,6138,6464,5308.5,5463.5,5699.5],"monthValue":[5191.5,5204,5175,5162,5140.5,5220.5,5376.5,5532.5,5483,5418,5636,5682,5711,5812,5790.5,5832.5,5700,5738.5,5818,5790,5668,5699.5],"yearValue":[7291,6507,6904,6699.5,6784.5,6408,6154.5,6178.5,6202.5,6275.5,6484.5,6221.5,6007,5508,4886,5443.5,5810,5395,5298.5,5241,5385,5699.5],"dayValue":[5683,5685,5705,5704,5703,5695.5,5675.5,5682.5,5693.5,5681.5,5694.5,5694,5715,5710.5,5725.5,5720,5718.5,5719,5716.5,5710,5698,5699.5],"quarterValue":[5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5699.5,5699.5,5699.5,5699.5,5699.5,5699.5]},"updatedTime":{"timezone":"МСК","ts":"1774382700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,50 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−39,00 ₽","relativeDelta":"−0,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"508,00 ₽","relativeDelta":"9,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 591,50 ₽","relativeDelta":"−21,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 636,57 ₽","relativeDelta":"176,28%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+31.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 699,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5738.5,5693.5,5720.5,5788.5,5820.5,5855.5,5837.5,5817.5,5798.5,5799,5807.5,5785.5,5797.5,5803.5,5833.5,5693.5,5687,5685,5675.5,5694,5719.5,5699.5],"halfYearValue":[6464,6464,6464,6464,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5699.5,5699.5,5699.5,5699.5],"allTimeValue":[2062.93,1870.35,1351.99,1761.21,1862.2,2009.5,2261.3,2740,2790.5,4687.5,5425,7220,3895,5086,7188,6842,6827,6138,6464,5308.5,5463.5,5699.5],"monthValue":[5191.5,5204,5175,5162,5140.5,5220.5,5376.5,5532.5,5483,5418,5636,5682,5711,5812,5790.5,5832.5,5700,5738.5,5818,5790,5668,5699.5],"yearValue":[7291,6507,6904,6699.5,6784.5,6408,6154.5,6178.5,6202.5,6275.5,6484.5,6221.5,6007,5508,4886,5443.5,5810,5395,5298.5,5241,5385,5699.5],"dayValue":[5683,5685,5705,5704,5703,5695.5,5675.5,5682.5,5693.5,5681.5,5694.5,5694,5715,5710.5,5725.5,5720,5718.5,5719,5716.5,5710,5698,5699.5],"quarterValue":[5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5699.5,5699.5,5699.5,5699.5,5699.5,5699.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774381800"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4515.5,4531.5,4555.5,4498.5,4503,4507.5,4468,4456.5,4448,4466,4482.5,4436,4422.5,4430,4385.5,4325.5,4315,4295,4328,4317,4272.5,4298],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4317,4317,4574.5,4574.5,4756,4756,4756,4528.5,4528.5,4658,4658,4298,4298],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,3917,3995,4088.5,4388,4336,4280.5,4161,3932.5,3972,3925,4317,4574.5,4756,4528.5,4658,4298],"monthValue":[4801,4799.5,4806,4810.5,4811.5,4796,4744.5,4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4298],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4079,4395.5,4370,4343.5,4375,3940,3788.5,4008,3925,4288,4439.5,4555,4749.5,4795.5,4552,4298],"dayValue":[4308,4294.5,4309,4319,4317,4325.5,4342,4330,4337.5,4319,4317,4303,4300.5,4280,4263,4256,4275,4282,4279.5,4292,4299,4298],"quarterValue":[4317,4317,4317,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4528.5,4528.5,4528.5,4528.5,4658,4658,4658,4658,4298,4298,4298]},"updatedTime":{"timezone":"МСК","ts":"1774381800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.069849","Ts":"1774213200","AbsoluteDelta":"+3"},"HalfYearDelta":{"RelativeDelta":"+3.29","Ts":"1758056400","AbsoluteDelta":"+137"},"QuarterDelta":{"RelativeDelta":"-0.440121","Ts":"1765314000","AbsoluteDelta":"-19"},"AllTimeDelta":{"RelativeDelta":"+3.6","Ts":"1721768400","AbsoluteDelta":"+149.5"},"WeekDelta":{"RelativeDelta":"-4.82","Ts":"1773774000","AbsoluteDelta":"-217.5"},"MonthDelta":{"RelativeDelta":"-10.48","Ts":"1771621200","AbsoluteDelta":"-503"},"YearDelta":{"RelativeDelta":"-6.25","Ts":"1742763600","AbsoluteDelta":"-286.5"}},"instrument_id":"9884","priceDelta":"+3","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4298","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[127.31,127.08,127.06,128.95,128.81,129.87,131.17,130.75,130.95,131.1,131.81,131.41,130.93,132.1,134.49,131.84,132.01,131.67,132.12,132.25,135.6,135.82],"halfYearValue":[130.8,130.8,130.8,130.8,120.6,120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,135.82,135.82,135.82,135.82],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,364.1,174.8,172.47,160.09,117.44,153.27,127.85,130.8,120.6,123.85,135.82],"monthValue":[125.74,127.85,126.89,127.1,126.6,127.03,129.83,130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,135.82],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.7,128.23,134.24,132.38,133.52,120.11,116.11,117.25,118.14,125.32,124.6,122,127.6,126.18,127.5,135.82],"dayValue":[131.53,131.52,132.23,132.39,132.26,132.2,131.94,132.12,132.12,132.35,132.16,132.41,134.56,134.2,134.44,136.89,136.05,135.81,136.41,135.8,135.64,135.82],"quarterValue":[120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,135.82,135.82,135.82,135.82,135.82,135.82]},"updatedTime":{"timezone":"МСК","ts":"1774381200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.15","Ts":"1774213200","AbsoluteDelta":"+4.15"},"HalfYearDelta":{"RelativeDelta":"+3.84","Ts":"1756933200","AbsoluteDelta":"+5.02"},"QuarterDelta":{"RelativeDelta":"+12.62","Ts":"1762549200","AbsoluteDelta":"+15.22"},"AllTimeDelta":{"RelativeDelta":"-50.68","Ts":"1147896000","AbsoluteDelta":"-139.54"},"WeekDelta":{"RelativeDelta":"+6.68","Ts":"1773774000","AbsoluteDelta":"+8.51"},"MonthDelta":{"RelativeDelta":"+8.02","Ts":"1771621200","AbsoluteDelta":"+10.08"},"YearDelta":{"RelativeDelta":"-17.46","Ts":"1742763600","AbsoluteDelta":"-28.74"}},"instrument_id":"7894","priceDelta":"+4.15","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+135.82","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3357.8,3357.8,3365.2,3343.6,3345.2,3351.4,3343.8,3321,3324,3336.8,3376.4,3346.6,3338,3340.2,3340,3314,3305.2,3311.8,3313.8,3337.4,3328.2,3330.8],"halfYearValue":[3356,3356,3114.2,3114.2,3114.2,3114.2,2943.6,2943.6,2943.6,3190,3190,3190,3190,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3330.8,3330.8],"allTimeValue":[1200,1821,6705,5518,1917.5,2590,3328.5,3480.5,3101,2256,2912.8,3101.2,3102,3194.4,3358,3356,3114.2,2943.6,3190,3216.8,3487.6,3330.8],"monthValue":[3506,3518,3505.4,3504,3480,3463.6,3446,3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3330.8],"yearValue":[3597.6,3148.8,3314.8,3084.8,3195,3210,3217.4,3352.6,3296.4,3377.6,3369,3114,2905,2940,2907,3190,3147.8,3216.8,3331.8,3487.6,3378,3330.8],"dayValue":[3309.6,3308.4,3312.4,3312.8,3314.2,3312.8,3320.8,3338.4,3350.8,3351.6,3343.6,3340.6,3352.4,3335,3332.6,3334.2,3335.2,3329.4,3329.4,3331.4,3330.6,3330.8],"quarterValue":[3190,3190,3190,3190,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3330.8,3330.8,3330.8,3330.8]},"updatedTime":{"timezone":"МСК","ts":"1774380300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5737","Ts":"1774213200","AbsoluteDelta":"+19"},"HalfYearDelta":{"RelativeDelta":"-0.750893","Ts":"1756069200","AbsoluteDelta":"-25.2"},"QuarterDelta":{"RelativeDelta":"+4.41","Ts":"1764882000","AbsoluteDelta":"+140.8"},"AllTimeDelta":{"RelativeDelta":"+177.57","Ts":"1572210000","AbsoluteDelta":"+2130.8"},"WeekDelta":{"RelativeDelta":"-0.804098","Ts":"1773774000","AbsoluteDelta":"-27"},"MonthDelta":{"RelativeDelta":"-5","Ts":"1771621200","AbsoluteDelta":"-175.2"},"YearDelta":{"RelativeDelta":"-7.42","Ts":"1742763600","AbsoluteDelta":"-266.8"}},"instrument_id":"8929","priceDelta":"+19","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3330.8","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[73.44,72.88,73.38,73,73.1,73.24,73.38,73.56,73.7,73.92,73.91,72.22,71.98,71.9,71.24,70.82,70.69,70.6,70.77,69.73,68.26,68.39],"halfYearValue":[75.28,75.28,75.28,75.28,64.81,64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,68.39,68.39,68.39,68.39],"allTimeValue":[114,847,698.4,216,65.5,70.54,54.2,155,90.05,63.18,120,119.54,122.04,320.41,183.67,125.3,86.84,92.4,75.28,64.81,73.79,68.39],"monthValue":[74.82,74.79,74.27,74.22,74.04,73.53,73.29,72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,68.39],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.58,93.04,89.35,87,84.53,74.96,66.69,67.37,64.81,71.89,74.59,71.88,74.52,74.35,70.84,68.39],"dayValue":[70.52,70.41,70.56,70.81,71.02,70.81,70.85,70.41,70.48,70.56,69.6,69.84,69.55,69.45,68.82,68.92,68,68.33,68.39,68.46,68.27,68.39],"quarterValue":[64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,68.39,68.39,68.39,68.39,68.39,68.39]},"updatedTime":{"timezone":"МСК","ts":"1774380300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.13","Ts":"1774213200","AbsoluteDelta":"-2.21"},"HalfYearDelta":{"RelativeDelta":"-9.15","Ts":"1758142800","AbsoluteDelta":"-6.89"},"QuarterDelta":{"RelativeDelta":"+5.52","Ts":"1763326800","AbsoluteDelta":"+3.58"},"AllTimeDelta":{"RelativeDelta":"-40.01","Ts":"1230152400","AbsoluteDelta":"-45.61"},"WeekDelta":{"RelativeDelta":"-6.88","Ts":"1773774000","AbsoluteDelta":"-5.05"},"MonthDelta":{"RelativeDelta":"-8.59","Ts":"1771621200","AbsoluteDelta":"-6.43"},"YearDelta":{"RelativeDelta":"-45.08","Ts":"1742763600","AbsoluteDelta":"-56.14"}},"instrument_id":"7983","priceDelta":"-2.21","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+68.39","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[319.69,320.74,321.02,321.67,320.65,321.16,320.69,319.98,319.94,320.97,321.66,320.56,320.35,319.91,318.62,317.18,317.54,317.43,316.99,317.1,317.37,317.35],"halfYearValue":[308.74,308.74,308.74,308.74,297.93,297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,317.35,317.35,317.35,317.35],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,74.4,111.49,165.32,191.21,217.23,373.01,126.4,230.62,288.93,240.59,314.23,319.17,308.74,297.93,301.86,317.35],"monthValue":[313.79,313.54,316.15,317.53,315.6,315.63,315,313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,317.35],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.55,312.58,313.43,311.42,313.06,291.69,286.81,296.12,294.68,301.76,297.72,299.16,305.62,310.77,311.1,317.35],"dayValue":[317.21,317.43,317.4,317.45,317.17,316.26,316.99,317.19,317.56,317.11,317.12,317.1,316.7,316.81,317.89,317.52,317.33,317.32,317.4,317.21,317.19,317.35],"quarterValue":[297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,317.35,317.35,317.35,317.35,317.35,317.35]},"updatedTime":{"timezone":"МСК","ts":"1774382700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1515","Ts":"1774213200","AbsoluteDelta":"+0.48"},"HalfYearDelta":{"RelativeDelta":"+2.79","Ts":"1756933200","AbsoluteDelta":"+8.61"},"QuarterDelta":{"RelativeDelta":"+6.52","Ts":"1762549200","AbsoluteDelta":"+19.42"},"AllTimeDelta":{"RelativeDelta":"+539.18","Ts":"1146513600","AbsoluteDelta":"+267.7"},"WeekDelta":{"RelativeDelta":"-0.731958","Ts":"1773777600","AbsoluteDelta":"-2.34"},"MonthDelta":{"RelativeDelta":"+1.13","Ts":"1771621200","AbsoluteDelta":"+3.56"},"YearDelta":{"RelativeDelta":"-0.663598","Ts":"1742763600","AbsoluteDelta":"-2.12"}},"instrument_id":"8044","priceDelta":"+0.48","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+317.35","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[153.92,153.8,154.78,153.16,152.84,152.88,152.86,152.28,151.68,153.12,154.32,153.54,152.84,151.38,148.94,148.86,148.4,147.84,148.14,147.16,145.9,145.96],"halfYearValue":[124.7,124.7,124.7,124.7,126.34,126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.96,145.96,145.96,145.96],"allTimeValue":[32.86,59.28,25.09,56.41,57.5,47.2,84.3,93.9,88.6,119.68,205.02,227.62,151.5,147.62,149.24,103.94,117.3,109.4,124.7,126.34,156.66,145.96],"monthValue":[154.68,154.72,156.42,160.9,161.86,165.2,165.2,161.3,157.78,160.46,159.3,157.8,157.06,155.46,155.24,155.46,154.16,153.98,152.14,152.52,147.84,145.96],"yearValue":[125.88,116.08,118.42,110.6,107.08,107.52,109.38,117.4,125.5,123.42,130.2,123.56,126.6,126.7,123.02,128.94,143.42,156.4,160,154,161.4,145.96],"dayValue":[148.28,147.92,147.88,147.68,147.66,148.14,148.3,147.6,147.12,146.76,147.2,147.14,146.28,145.72,145.04,145.78,145.66,145.82,145.6,145.82,145.48,145.96],"quarterValue":[126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.96,145.96,145.96,145.96,145.96,145.96]},"updatedTime":{"timezone":"МСК","ts":"1774382100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.27","Ts":"1774213200","AbsoluteDelta":"-1.88"},"HalfYearDelta":{"RelativeDelta":"+17.05","Ts":"1756933200","AbsoluteDelta":"+21.26"},"QuarterDelta":{"RelativeDelta":"+15.53","Ts":"1762549200","AbsoluteDelta":"+19.62"},"AllTimeDelta":{"RelativeDelta":"+344.24","Ts":"1147896000","AbsoluteDelta":"+113.1"},"WeekDelta":{"RelativeDelta":"-5.17","Ts":"1773774000","AbsoluteDelta":"-7.96"},"MonthDelta":{"RelativeDelta":"-5.64","Ts":"1771621200","AbsoluteDelta":"-8.72"},"YearDelta":{"RelativeDelta":"+15.95","Ts":"1742763600","AbsoluteDelta":"+20.08"}},"instrument_id":"7898","priceDelta":"-1.88","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+145.96","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5738.5,5693.5,5720.5,5788.5,5820.5,5855.5,5837.5,5817.5,5798.5,5799,5807.5,5785.5,5797.5,5803.5,5833.5,5693.5,5687,5685,5675.5,5694,5719.5,5699.5],"halfYearValue":[6464,6464,6464,6464,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5699.5,5699.5,5699.5,5699.5],"allTimeValue":[2062.93,1870.35,1351.99,1761.21,1862.2,2009.5,2261.3,2740,2790.5,4687.5,5425,7220,3895,5086,7188,6842,6827,6138,6464,5308.5,5463.5,5699.5],"monthValue":[5191.5,5204,5175,5162,5140.5,5220.5,5376.5,5532.5,5483,5418,5636,5682,5711,5812,5790.5,5832.5,5700,5738.5,5818,5790,5668,5699.5],"yearValue":[7291,6507,6904,6699.5,6784.5,6408,6154.5,6178.5,6202.5,6275.5,6484.5,6221.5,6007,5508,4886,5443.5,5810,5395,5298.5,5241,5385,5699.5],"dayValue":[5683,5685,5705,5704,5703,5695.5,5675.5,5682.5,5693.5,5681.5,5694.5,5694,5715,5710.5,5725.5,5720,5718.5,5719,5716.5,5710,5698,5699.5],"quarterValue":[5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5699.5,5699.5,5699.5,5699.5,5699.5,5699.5]},"updatedTime":{"timezone":"МСК","ts":"1774382700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5558","Ts":"1774213200","AbsoluteDelta":"+31.5"},"HalfYearDelta":{"RelativeDelta":"-11.83","Ts":"1756933200","AbsoluteDelta":"-764.5"},"QuarterDelta":{"RelativeDelta":"+7.37","Ts":"1762549200","AbsoluteDelta":"+391"},"AllTimeDelta":{"RelativeDelta":"+176.28","Ts":"1147896000","AbsoluteDelta":"+3636.57"},"WeekDelta":{"RelativeDelta":"-0.67962","Ts":"1773777600","AbsoluteDelta":"-39"},"MonthDelta":{"RelativeDelta":"+9.79","Ts":"1771621200","AbsoluteDelta":"+508"},"YearDelta":{"RelativeDelta":"-21.83","Ts":"1742763600","AbsoluteDelta":"-1591.5"}},"instrument_id":"7946","priceDelta":"+31.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5699.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774381800"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"котировки MOEX","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"24 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgpyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"jgpy3":{"state":{"items":[{"subtitle":"502 предложения от 85 банков","text":"502 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774384283209768-8560333201479089144-balancer-l7leveler-kubr-yp-sas-168-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgpyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jgpy4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки MOEX","subtype":"rsya_finance_main","nonceId":"LLvhI95ZfWfWQy8zmY7wSg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774384283209768-8560333201479089144-balancer-l7leveler-kubr-yp-sas-168-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgpyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"jgpy5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"котировки MOEX","subtype":"rsya_finance_stocks","nonceId":"LLvhI95ZfWfWQy8zmY7wSg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774384283209768-8560333201479089144-balancer-l7leveler-kubr-yp-sas-168-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgpyw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"jgpy6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MOEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgpyw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}