Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"1pu20":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMOEX%26ncrnd%3D61731","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMOEX%26ncrnd%3D61731&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MOEX","reqid":"1766678088304962-4239452579444418817-balancer-l7leveler-kubr-yp-sas-23-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MOEX\"}","counters":{"type":"b","data":{"$header":"1pu2z000","logo":"1pu2z001","advanced-search":"1pu2z002","login":"1pu2z004","usermenu":"1pu2z005","market-cart":"1pu2z007","more-button":"1pu2z008","cbir":"1pu2z009","clear":"1pu2z00a","submit":"1pu2z00b","alice":"1pu2z00c","$navigation":"1pu2z00d","item":"1pu2z01g","tab-search":"1pu2z00z","tab-search_neuro":"1pu2z011","tab-finance":"1pu2z013","tab-images":"1pu2z015","tab-video":"1pu2z017","tab-maps":"1pu2z019","tab-shopping":"1pu2z01b","tab-realty":"1pu2z01d","tab-translate":"1pu2z01f","tab-all":"1pu2z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1444188171766678088"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pu2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1pu21":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pu2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1pu22":{"state":{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4490,4503,4474,4428,4458.5,4442,4446,4438,4442,4456,4464,4433,4448.5,4439,4435.5,4439.5,4435.5,4505,4488,4477,4480.5,4489],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4489],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4489],"monthValue":[4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4347,4489],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4489],"dayValue":[4471.5,4479.5,4488,4478.5,4485,4484.5,4488.5,4476.5,4480.5,4482,4470.5,4465.5,4482.5,4471,4476,4477,4475.5,4475,4479.5,4495,4484.5,4489],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4489,4489]},"updatedTime":{"timezone":"МСК","ts":"1766676900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,00 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"335,00 ₽","relativeDelta":"8,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"699,00 ₽","relativeDelta":"18,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"340,50 ₽","relativeDelta":"8,21%","direction":"positive"}},"instrument_id":"9884","priceDelta":"+4","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 489,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4490,4503,4474,4428,4458.5,4442,4446,4438,4442,4456,4464,4433,4448.5,4439,4435.5,4439.5,4435.5,4505,4488,4477,4480.5,4489],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4489],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4489],"monthValue":[4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4347,4489],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4489],"dayValue":[4471.5,4479.5,4488,4478.5,4485,4484.5,4488.5,4476.5,4480.5,4482,4470.5,4465.5,4482.5,4471,4476,4477,4475.5,4475,4479.5,4495,4484.5,4489],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4489,4489]}},{"value":{"weekValue":[128.78,129.64,128.22,127.2,127.63,127.35,127.55,127.35,127.31,125.82,125.3,124.89,124.92,124.1,125.51,125.32,125.01,125.2,125.05,125.04,124.57,124.08],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.08,124.08,124.08],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.08],"monthValue":[127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,129.11,124.08],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.08],"dayValue":[124.83,124.82,124.93,125,124.99,125.14,125.04,124.97,124.98,124.98,124.81,124.37,124.65,124.71,124.57,124.48,124.56,124.33,124.21,124.38,124.16,124.08],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.08,124.08,124.08,124.08,124.08,124.08]},"updatedTime":{"timezone":"МСК","ts":"1766676600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96 ₽","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,24 ₽","relativeDelta":"−3,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,52 ₽","relativeDelta":"−2,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,03 ₽","relativeDelta":"−3,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,28 ₽","relativeDelta":"−54,94%","direction":"negative"}},"instrument_id":"7894","priceDelta":"-0.96","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"124,08 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[128.78,129.64,128.22,127.2,127.63,127.35,127.55,127.35,127.31,125.82,125.3,124.89,124.92,124.1,125.51,125.32,125.01,125.2,125.05,125.04,124.57,124.08],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.08,124.08,124.08],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.08],"monthValue":[127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,129.11,124.08],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.08],"dayValue":[124.83,124.82,124.93,125,124.99,125.14,125.04,124.97,124.98,124.98,124.81,124.37,124.65,124.71,124.57,124.48,124.56,124.33,124.21,124.38,124.16,124.08],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.08,124.08,124.08,124.08,124.08,124.08]}},{"value":{"weekValue":[3232.8,3244.4,3233.8,3187.4,3198.6,3195.2,3195.8,3191.6,3192.6,3171,3171.8,3155.4,3146.8,3154.6,3178.4,3176.4,3163.2,3167.2,3155.4,3154.6,3169.8,3164.8],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3164.8,3164.8],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3164.8],"monthValue":[3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3245.6,3164.8],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3164.8],"dayValue":[3154.6,3153,3155,3155.4,3155.6,3156.6,3157,3156.8,3154.4,3154.8,3147,3151,3167.2,3172.4,3167,3163.8,3162.4,3163.2,3163.6,3164.8,3166,3164.8],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3164.8,3164.8,3164.8,3164.8]},"updatedTime":{"timezone":"МСК","ts":"1766677200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,80 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−46,80 ₽","relativeDelta":"−1,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"65,00 ₽","relativeDelta":"2,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"530,40 ₽","relativeDelta":"20,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 964,80 ₽","relativeDelta":"163,73%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+7.8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 164,80 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3232.8,3244.4,3233.8,3187.4,3198.6,3195.2,3195.8,3191.6,3192.6,3171,3171.8,3155.4,3146.8,3154.6,3178.4,3176.4,3163.2,3167.2,3155.4,3154.6,3169.8,3164.8],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3164.8,3164.8],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3164.8],"monthValue":[3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3245.6,3164.8],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3164.8],"dayValue":[3154.6,3153,3155,3155.4,3155.6,3156.6,3157,3156.8,3154.4,3154.8,3147,3151,3167.2,3172.4,3167,3163.8,3162.4,3163.2,3163.6,3164.8,3166,3164.8],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3164.8,3164.8,3164.8,3164.8]}},{"value":{"weekValue":[78.51,78.98,77.64,76.8,77.33,76.98,76.92,76.9,76.8,75.8,74.82,74.6,73.98,73.67,73.99,73.86,73.53,74.06,73.88,73.8,73.64,74.81],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,74.81,74.81,74.81],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,74.81],"monthValue":[72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,78.63,74.81],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,74.81],"dayValue":[73.4,73.95,73.87,73.78,73.76,73.75,73.8,73.72,73.6,73.66,73.4,73.25,73.65,73.56,73.55,73.34,73.34,73.66,73.48,75.15,74.96,74.81],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,74.81,74.81,74.81,74.81,74.81,74.81]},"updatedTime":{"timezone":"МСК","ts":"1766677200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,97 ₽","relativeDelta":"1,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,27 ₽","relativeDelta":"−4,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,52 ₽","relativeDelta":"3,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,89 ₽","relativeDelta":"−19,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,19 ₽","relativeDelta":"−34,38%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.97","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"74,81 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[78.51,78.98,77.64,76.8,77.33,76.98,76.92,76.9,76.8,75.8,74.82,74.6,73.98,73.67,73.99,73.86,73.53,74.06,73.88,73.8,73.64,74.81],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,74.81,74.81,74.81],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,74.81],"monthValue":[72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,78.63,74.81],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,74.81],"dayValue":[73.4,73.95,73.87,73.78,73.76,73.75,73.8,73.72,73.6,73.66,73.4,73.25,73.65,73.56,73.55,73.34,73.34,73.66,73.48,75.15,74.96,74.81],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,74.81,74.81,74.81,74.81,74.81,74.81]}},{"value":{"weekValue":[301.93,302.72,301.15,299.74,300.01,300.2,300.3,300,300.38,298.03,298.12,297.62,298.25,298.42,301.05,300.65,300.31,302.92,302.08,302.38,300.96,300.64],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,300.64,300.64,300.64],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,300.64],"monthValue":[306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,303.5,300.64],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,300.64],"dayValue":[301.9,301.93,301.97,301.94,302.02,302.19,302.31,302.47,302.03,302.06,301.88,300.83,301.07,301.2,300.96,300.67,300.4,300.28,300.48,300.56,300.16,300.64],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,300.64,300.64,300.64,300.64,300.64,300.64]},"updatedTime":{"timezone":"МСК","ts":"1766676600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,069977 ₽","relativeDelta":"−0,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,96 ₽","relativeDelta":"−1,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"28,95 ₽","relativeDelta":"10,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"250,99 ₽","relativeDelta":"505,52%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-1.39","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"300,64 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.93,302.72,301.15,299.74,300.01,300.2,300.3,300,300.38,298.03,298.12,297.62,298.25,298.42,301.05,300.65,300.31,302.92,302.08,302.38,300.96,300.64],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,300.64,300.64,300.64],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,300.64],"monthValue":[306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,303.5,300.64],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,300.64],"dayValue":[301.9,301.93,301.97,301.94,302.02,302.19,302.31,302.47,302.03,302.06,301.88,300.83,301.07,301.2,300.96,300.67,300.4,300.28,300.48,300.56,300.16,300.64],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,300.64,300.64,300.64,300.64,300.64,300.64]}},{"value":{"weekValue":[142.8,143.52,142.56,142.14,142.2,142.3,142.3,142.2,142.02,143.42,143.54,143.14,144.48,145.84,147.1,148.08,148.26,147.5,145.26,144.88,145.28,146.3],"halfYearValue":[117.3,117.3,117.3,111.06,111.06,111.06,111.06,111.06,127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,146.3,146.3,146.3],"allTimeValue":[69.29,23.16,48.75,62.66,59.9,63.9,90.25,92.5,115.43,146.98,191.5,224,166.04,146.7,157.28,99.74,138.02,117.3,111.06,127.1,127.36,146.3],"monthValue":[132.34,131.36,127.86,130.96,130.76,131.48,131.1,130.96,129.96,128.94,134.02,133.02,137.8,136.9,136.36,136.78,136.82,136.12,139,140.48,140.44,146.3],"yearValue":[119.12,120.4,143.04,131.9,119.42,118.38,117.3,110.6,106.42,106.16,111.22,109.26,117,130.58,125.44,124.04,122.9,126.6,122.6,125.38,130.76,146.3],"dayValue":[144.8,144.92,145.26,144.98,145.28,145.66,145.54,144.96,144.82,144.98,145.04,145.16,145.68,145.22,145.34,145.18,145.36,145.62,146.24,146.98,146.74,146.3],"quarterValue":[127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,146.3,146.3,146.3,146.3,146.3,146.3]},"updatedTime":{"timezone":"МСК","ts":"1766676900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,58 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,66 ₽","relativeDelta":"3,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,96 ₽","relativeDelta":"10,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"38,30 ₽","relativeDelta":"35,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"113,44 ₽","relativeDelta":"345,27%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.58","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"146,30 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[142.8,143.52,142.56,142.14,142.2,142.3,142.3,142.2,142.02,143.42,143.54,143.14,144.48,145.84,147.1,148.08,148.26,147.5,145.26,144.88,145.28,146.3],"halfYearValue":[117.3,117.3,117.3,111.06,111.06,111.06,111.06,111.06,127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,146.3,146.3,146.3],"allTimeValue":[69.29,23.16,48.75,62.66,59.9,63.9,90.25,92.5,115.43,146.98,191.5,224,166.04,146.7,157.28,99.74,138.02,117.3,111.06,127.1,127.36,146.3],"monthValue":[132.34,131.36,127.86,130.96,130.76,131.48,131.1,130.96,129.96,128.94,134.02,133.02,137.8,136.9,136.36,136.78,136.82,136.12,139,140.48,140.44,146.3],"yearValue":[119.12,120.4,143.04,131.9,119.42,118.38,117.3,110.6,106.42,106.16,111.22,109.26,117,130.58,125.44,124.04,122.9,126.6,122.6,125.38,130.76,146.3],"dayValue":[144.8,144.92,145.26,144.98,145.28,145.66,145.54,144.96,144.82,144.98,145.04,145.16,145.68,145.22,145.34,145.18,145.36,145.62,146.24,146.98,146.74,146.3],"quarterValue":[127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,146.3,146.3,146.3,146.3,146.3,146.3]}},{"value":{"weekValue":[5875,5937.5,5897,5859.5,5901,5875,5894,5875,5866,5806.5,5836,5813.5,5836,5720.5,5720,5744.5,5709,5678,5692,5683,5690,5665.5],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5665.5,5665.5,5665.5],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5665.5],"monthValue":[5520,5471,5409.5,5531.5,5537.5,5548,5529.5,5504.5,5449,5443.5,5555,5526.5,5556,5550,5705.5,5643.5,5668,5652,5697,5742.5,5730.5,5665.5],"yearValue":[7208,7171,7729,7130,7013.5,6582,6827,6699.5,6749,6466,6307.5,5933,5981.5,6444,6430.5,6448,6221,6007,5461,4954.5,5537.5,5665.5],"dayValue":[5684,5688.5,5688.5,5688,5688.5,5687,5681.5,5683.5,5681,5685.5,5674,5666,5695.5,5701.5,5690.5,5680.5,5683,5678.5,5670.5,5674.5,5672,5665.5],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5665.5,5665.5,5665.5,5665.5,5665.5,5665.5]},"updatedTime":{"timezone":"МСК","ts":"1766677200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,00 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−3,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"145,50 ₽","relativeDelta":"2,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 322,00 ₽","relativeDelta":"−18,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 602,57 ₽","relativeDelta":"174,63%","direction":"positive"}},"instrument_id":"7946","priceDelta":"-12","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 665,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5875,5937.5,5897,5859.5,5901,5875,5894,5875,5866,5806.5,5836,5813.5,5836,5720.5,5720,5744.5,5709,5678,5692,5683,5690,5665.5],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5665.5,5665.5,5665.5],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5665.5],"monthValue":[5520,5471,5409.5,5531.5,5537.5,5548,5529.5,5504.5,5449,5443.5,5555,5526.5,5556,5550,5705.5,5643.5,5668,5652,5697,5742.5,5730.5,5665.5],"yearValue":[7208,7171,7729,7130,7013.5,6582,6827,6699.5,6749,6466,6307.5,5933,5981.5,6444,6430.5,6448,6221,6007,5461,4954.5,5537.5,5665.5],"dayValue":[5684,5688.5,5688.5,5688,5688.5,5687,5681.5,5683.5,5681,5685.5,5674,5666,5695.5,5701.5,5690.5,5680.5,5683,5678.5,5670.5,5674.5,5672,5665.5],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5665.5,5665.5,5665.5,5665.5,5665.5,5665.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766676900"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4490,4503,4474,4428,4458.5,4442,4446,4438,4442,4456,4464,4433,4448.5,4439,4435.5,4439.5,4435.5,4505,4488,4477,4480.5,4489],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4489],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4489],"monthValue":[4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4347,4489],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4489],"dayValue":[4471.5,4479.5,4488,4478.5,4485,4484.5,4488.5,4476.5,4480.5,4482,4470.5,4465.5,4482.5,4471,4476,4477,4475.5,4475,4479.5,4495,4484.5,4489],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4489,4489]},"updatedTime":{"timezone":"МСК","ts":"1766676900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0892","Ts":"1766523600","AbsoluteDelta":"+4"},"HalfYearDelta":{"RelativeDelta":"+7.68","Ts":"1747774800","AbsoluteDelta":"+320"},"QuarterDelta":{"RelativeDelta":"+3.36","Ts":"1755032400","AbsoluteDelta":"+146"},"AllTimeDelta":{"RelativeDelta":"+8.21","Ts":"1721768400","AbsoluteDelta":"+340.5"},"WeekDelta":{"RelativeDelta":"0","Ts":"1766070000","AbsoluteDelta":"0"},"MonthDelta":{"RelativeDelta":"+8.06","Ts":"1764018000","AbsoluteDelta":"+335"},"YearDelta":{"RelativeDelta":"+18.44","Ts":"1735074000","AbsoluteDelta":"+699"}},"instrument_id":"9884","priceDelta":"+4","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4489","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[128.78,129.64,128.22,127.2,127.63,127.35,127.55,127.35,127.31,125.82,125.3,124.89,124.92,124.1,125.51,125.32,125.01,125.2,125.05,125.04,124.57,124.08],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.08,124.08,124.08],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.08],"monthValue":[127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,129.11,124.08],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.08],"dayValue":[124.83,124.82,124.93,125,124.99,125.14,125.04,124.97,124.98,124.98,124.81,124.37,124.65,124.71,124.57,124.48,124.56,124.33,124.21,124.38,124.16,124.08],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.08,124.08,124.08,124.08,124.08,124.08]},"updatedTime":{"timezone":"МСК","ts":"1766676600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7678","Ts":"1766523600","AbsoluteDelta":"-0.9599991"},"HalfYearDelta":{"RelativeDelta":"-19.28","Ts":"1740517200","AbsoluteDelta":"-29.64"},"QuarterDelta":{"RelativeDelta":"-7.19","Ts":"1751144400","AbsoluteDelta":"-9.61"},"AllTimeDelta":{"RelativeDelta":"-54.94","Ts":"1147896000","AbsoluteDelta":"-151.28"},"WeekDelta":{"RelativeDelta":"-3.3","Ts":"1766070000","AbsoluteDelta":"-4.24"},"MonthDelta":{"RelativeDelta":"-2.76","Ts":"1764018000","AbsoluteDelta":"-3.52"},"YearDelta":{"RelativeDelta":"-3.15","Ts":"1735074000","AbsoluteDelta":"-4.03"}},"instrument_id":"7894","priceDelta":"-0.96","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+124.08","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3232.8,3244.4,3233.8,3187.4,3198.6,3195.2,3195.8,3191.6,3192.6,3171,3171.8,3155.4,3146.8,3154.6,3178.4,3176.4,3163.2,3167.2,3155.4,3154.6,3169.8,3164.8],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3164.8,3164.8],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3164.8],"monthValue":[3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3245.6,3164.8],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3164.8],"dayValue":[3154.6,3153,3155,3155.4,3155.6,3156.6,3157,3156.8,3154.4,3154.8,3147,3151,3167.2,3172.4,3167,3163.8,3162.4,3163.2,3163.6,3164.8,3166,3164.8],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3164.8,3164.8,3164.8,3164.8]},"updatedTime":{"timezone":"МСК","ts":"1766677200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2471","Ts":"1766523600","AbsoluteDelta":"+7.8"},"HalfYearDelta":{"RelativeDelta":"-0.503","Ts":"1747688400","AbsoluteDelta":"-16"},"QuarterDelta":{"RelativeDelta":"-0.1829","Ts":"1755723600","AbsoluteDelta":"-5.8"},"AllTimeDelta":{"RelativeDelta":"+163.73","Ts":"1572210000","AbsoluteDelta":"+1964.8"},"WeekDelta":{"RelativeDelta":"-1.46","Ts":"1766070000","AbsoluteDelta":"-46.8"},"MonthDelta":{"RelativeDelta":"+2.1","Ts":"1764018000","AbsoluteDelta":"+65"},"YearDelta":{"RelativeDelta":"+20.13","Ts":"1735074000","AbsoluteDelta":"+530.4"}},"instrument_id":"8929","priceDelta":"+7.8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3164.8","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[78.51,78.98,77.64,76.8,77.33,76.98,76.92,76.9,76.8,75.8,74.82,74.6,73.98,73.67,73.99,73.86,73.53,74.06,73.88,73.8,73.64,74.81],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,74.81,74.81,74.81],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,74.81],"monthValue":[72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,78.63,74.81],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,74.81],"dayValue":[73.4,73.95,73.87,73.78,73.76,73.75,73.8,73.72,73.6,73.66,73.4,73.25,73.65,73.56,73.55,73.34,73.34,73.66,73.48,75.15,74.96,74.81],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,74.81,74.81,74.81,74.81,74.81,74.81]},"updatedTime":{"timezone":"МСК","ts":"1766677200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.31","Ts":"1766523600","AbsoluteDelta":"+0.97"},"HalfYearDelta":{"RelativeDelta":"-14.23","Ts":"1741726800","AbsoluteDelta":"-12.41"},"QuarterDelta":{"RelativeDelta":"-15.49","Ts":"1751317200","AbsoluteDelta":"-13.71"},"AllTimeDelta":{"RelativeDelta":"-34.38","Ts":"1230152400","AbsoluteDelta":"-39.19"},"WeekDelta":{"RelativeDelta":"-4.19","Ts":"1766070000","AbsoluteDelta":"-3.27"},"MonthDelta":{"RelativeDelta":"+3.49","Ts":"1764018000","AbsoluteDelta":"+2.52"},"YearDelta":{"RelativeDelta":"-19.3","Ts":"1735074000","AbsoluteDelta":"-17.89"}},"instrument_id":"7983","priceDelta":"+0.97","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+74.81","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.93,302.72,301.15,299.74,300.01,300.2,300.3,300,300.38,298.03,298.12,297.62,298.25,298.42,301.05,300.65,300.31,302.92,302.08,302.38,300.96,300.64],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,300.64,300.64,300.64],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,300.64],"monthValue":[306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,303.5,300.64],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,300.64],"dayValue":[301.9,301.93,301.97,301.94,302.02,302.19,302.31,302.47,302.03,302.06,301.88,300.83,301.07,301.2,300.96,300.67,300.4,300.28,300.48,300.56,300.16,300.64],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,300.64,300.64,300.64,300.64,300.64,300.64]},"updatedTime":{"timezone":"МСК","ts":"1766676600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4602","Ts":"1766523600","AbsoluteDelta":"-1.39"},"HalfYearDelta":{"RelativeDelta":"-5.33","Ts":"1740430800","AbsoluteDelta":"-16.94"},"QuarterDelta":{"RelativeDelta":"-3.46","Ts":"1751058000","AbsoluteDelta":"-10.78"},"AllTimeDelta":{"RelativeDelta":"+505.52","Ts":"1146513600","AbsoluteDelta":"+250.99"},"WeekDelta":{"RelativeDelta":"-0.0233","Ts":"1766070000","AbsoluteDelta":"-0.0699768"},"MonthDelta":{"RelativeDelta":"-1.94","Ts":"1764018000","AbsoluteDelta":"-5.96"},"YearDelta":{"RelativeDelta":"+10.66","Ts":"1735074000","AbsoluteDelta":"+28.95"}},"instrument_id":"8044","priceDelta":"-1.39","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+300.64","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[142.8,143.52,142.56,142.14,142.2,142.3,142.3,142.2,142.02,143.42,143.54,143.14,144.48,145.84,147.1,148.08,148.26,147.5,145.26,144.88,145.28,146.3],"halfYearValue":[117.3,117.3,117.3,111.06,111.06,111.06,111.06,111.06,127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,146.3,146.3,146.3],"allTimeValue":[69.29,23.16,48.75,62.66,59.9,63.9,90.25,92.5,115.43,146.98,191.5,224,166.04,146.7,157.28,99.74,138.02,117.3,111.06,127.1,127.36,146.3],"monthValue":[132.34,131.36,127.86,130.96,130.76,131.48,131.1,130.96,129.96,128.94,134.02,133.02,137.8,136.9,136.36,136.78,136.82,136.12,139,140.48,140.44,146.3],"yearValue":[119.12,120.4,143.04,131.9,119.42,118.38,117.3,110.6,106.42,106.16,111.22,109.26,117,130.58,125.44,124.04,122.9,126.6,122.6,125.38,130.76,146.3],"dayValue":[144.8,144.92,145.26,144.98,145.28,145.66,145.54,144.96,144.82,144.98,145.04,145.16,145.68,145.22,145.34,145.18,145.36,145.62,146.24,146.98,146.74,146.3],"quarterValue":[127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,146.3,146.3,146.3,146.3,146.3,146.3]},"updatedTime":{"timezone":"МСК","ts":"1766676900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.398","Ts":"1766523600","AbsoluteDelta":"+0.58"},"HalfYearDelta":{"RelativeDelta":"+24.72","Ts":"1740603600","AbsoluteDelta":"+29"},"QuarterDelta":{"RelativeDelta":"+15.11","Ts":"1751230800","AbsoluteDelta":"+19.2"},"AllTimeDelta":{"RelativeDelta":"+345.27","Ts":"1147896000","AbsoluteDelta":"+113.44"},"WeekDelta":{"RelativeDelta":"+3.29","Ts":"1766070000","AbsoluteDelta":"+4.66"},"MonthDelta":{"RelativeDelta":"+10.55","Ts":"1764018000","AbsoluteDelta":"+13.96"},"YearDelta":{"RelativeDelta":"+35.46","Ts":"1735074000","AbsoluteDelta":"+38.3"}},"instrument_id":"7898","priceDelta":"+0.58","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+146.3","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5875,5937.5,5897,5859.5,5901,5875,5894,5875,5866,5806.5,5836,5813.5,5836,5720.5,5720,5744.5,5709,5678,5692,5683,5690,5665.5],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5665.5,5665.5,5665.5],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5665.5],"monthValue":[5520,5471,5409.5,5531.5,5537.5,5548,5529.5,5504.5,5449,5443.5,5555,5526.5,5556,5550,5705.5,5643.5,5668,5652,5697,5742.5,5730.5,5665.5],"yearValue":[7208,7171,7729,7130,7013.5,6582,6827,6699.5,6749,6466,6307.5,5933,5981.5,6444,6430.5,6448,6221,6007,5461,4954.5,5537.5,5665.5],"dayValue":[5684,5688.5,5688.5,5688,5688.5,5687,5681.5,5683.5,5681,5685.5,5674,5666,5695.5,5701.5,5690.5,5680.5,5683,5678.5,5670.5,5674.5,5672,5665.5],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5665.5,5665.5,5665.5,5665.5,5665.5,5665.5]},"updatedTime":{"timezone":"МСК","ts":"1766677200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2114","Ts":"1766523600","AbsoluteDelta":"-12"},"HalfYearDelta":{"RelativeDelta":"-17.94","Ts":"1740430800","AbsoluteDelta":"-1238.5"},"QuarterDelta":{"RelativeDelta":"-9.72","Ts":"1751058000","AbsoluteDelta":"-610"},"AllTimeDelta":{"RelativeDelta":"+174.63","Ts":"1147896000","AbsoluteDelta":"+3602.57"},"WeekDelta":{"RelativeDelta":"-3.54","Ts":"1766070000","AbsoluteDelta":"-208"},"MonthDelta":{"RelativeDelta":"+2.64","Ts":"1764018000","AbsoluteDelta":"+145.5"},"YearDelta":{"RelativeDelta":"-18.92","Ts":"1735074000","AbsoluteDelta":"-1322"}},"instrument_id":"7946","priceDelta":"-12","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5665.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766676900"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"котировки MOEX","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"25 декабря 2025 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pu2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"1pu23":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"525 предложений от 87 банков","text":"525 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766678088304962-4239452579444418817-balancer-l7leveler-kubr-yp-sas-23-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pu2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1pu24":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки MOEX","subtype":"rsya_finance_main","nonceId":"ajWu0HmjNMruGsTxQteq4g==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766678088304962-4239452579444418817-balancer-l7leveler-kubr-yp-sas-23-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pu2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"1pu25":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"котировки MOEX","subtype":"rsya_finance_stocks","nonceId":"ajWu0HmjNMruGsTxQteq4g==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766678088304962-4239452579444418817-balancer-l7leveler-kubr-yp-sas-23-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pu2w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"1pu26":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MOEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1pu2w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}