Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"kdst0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMOEX%26ncrnd%3D3345","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMOEX%26ncrnd%3D3345&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MOEX","reqid":"1774359785364798-13961449473597903057-balancer-l7leveler-kubr-yp-vla-93-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MOEX\"}","counters":{"type":"b","data":{"$header":"kdstz000","logo":"kdstz001","advanced-search":"kdstz002","login":"kdstz004","usermenu":"kdstz005","market-cart":"kdstz007","more-button":"kdstz008","cbir":"kdstz009","clear":"kdstz00a","submit":"kdstz00b","alice":"kdstz00c","favorites":"kdstz00d","$navigation":"kdstz00e","item":"kdstz01h","tab-search":"kdstz010","tab-search_neuro":"kdstz012","tab-finance":"kdstz014","tab-images":"kdstz016","tab-video":"kdstz018","tab-maps":"kdstz01a","tab-shopping":"kdstz01c","tab-realty":"kdstz01e","tab-translate":"kdstz01g","tab-all":"kdstz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6163611411774359778"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdstw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kdst1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdstw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"kdst2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2145009013920260324164305","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4533,4512.5,4514.5,4560,4539,4495,4494.5,4494,4491.5,4435.5,4475,4455,4453,4419.5,4432.5,4416,4316.5,4307,4314,4306.5,4342.5,4300],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4317,4317,4574.5,4574.5,4756,4756,4756,4528.5,4528.5,4658,4658,4300,4300],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,3917,3995,4088.5,4388,4336,4280.5,4161,3932.5,3972,3925,4317,4574.5,4756,4528.5,4658,4300],"monthValue":[4801,4799.5,4806,4810.5,4811.5,4796,4744.5,4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4300],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4079,4395.5,4370,4343.5,4375,3940,3788.5,4008,3925,4288,4439.5,4555,4749.5,4795.5,4552,4300],"dayValue":[4316,4314,4305.5,4303.5,4312.5,4315,4319,4317.5,4315,4309.5,4294,4311.5,4318.5,4312,4328,4340,4330,4342.5,4313.5,4314,4303,4300],"quarterValue":[4317,4317,4317,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4528.5,4528.5,4528.5,4528.5,4658,4658,4658,4658,4300,4300,4300]},"updatedTime":{"timezone":"МСК","ts":"1774356000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,00 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−233,00 ₽","relativeDelta":"−5,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−501,00 ₽","relativeDelta":"−10,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−284,50 ₽","relativeDelta":"−6,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"151,50 ₽","relativeDelta":"3,65%","direction":"positive"}},"instrument_id":"9884","priceDelta":"+5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 300,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4533,4512.5,4514.5,4560,4539,4495,4494.5,4494,4491.5,4435.5,4475,4455,4453,4419.5,4432.5,4416,4316.5,4307,4314,4306.5,4342.5,4300],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4317,4317,4574.5,4574.5,4756,4756,4756,4528.5,4528.5,4658,4658,4300,4300],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,3917,3995,4088.5,4388,4336,4280.5,4161,3932.5,3972,3925,4317,4574.5,4756,4528.5,4658,4300],"monthValue":[4801,4799.5,4806,4810.5,4811.5,4796,4744.5,4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4300],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4079,4395.5,4370,4343.5,4375,3940,3788.5,4008,3925,4288,4439.5,4555,4749.5,4795.5,4552,4300],"dayValue":[4316,4314,4305.5,4303.5,4312.5,4315,4319,4317.5,4315,4309.5,4294,4311.5,4318.5,4312,4328,4340,4330,4342.5,4313.5,4314,4303,4300],"quarterValue":[4317,4317,4317,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4528.5,4528.5,4528.5,4528.5,4658,4658,4658,4658,4300,4300,4300]}},{"value":{"weekValue":[127.82,127.4,127.5,127.03,127.05,129.03,129.76,130.22,131.4,130.71,130.78,131.31,131.96,131.18,131.81,132.12,133.76,131.88,132.1,131.67,132.3,134.4],"halfYearValue":[130.8,130.8,130.8,130.8,120.6,120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,134.4,134.4,134.4,134.4],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,364.1,174.8,172.47,160.09,117.44,153.27,127.85,130.8,120.6,123.85,134.4],"monthValue":[125.74,127.85,126.89,127.1,126.6,127.03,129.83,130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,134.4],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.7,128.23,134.24,132.38,133.52,120.11,116.11,117.25,118.14,125.32,124.6,122,127.6,126.18,127.5,134.4],"dayValue":[132.01,131.85,131.34,131.55,131.97,132.23,132.29,131.83,131.6,131.68,131.59,132.25,132.33,132.2,132.11,131.85,132.11,132.16,132.55,132.25,132.3,134.4],"quarterValue":[120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,134.4,134.4,134.4,134.4,134.4,134.4]},"updatedTime":{"timezone":"МСК","ts":"1774355700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,73 ₽","relativeDelta":"2,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"5,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,66 ₽","relativeDelta":"6,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−30,16 ₽","relativeDelta":"−18,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,96 ₽","relativeDelta":"−51,19%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+2.73","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"134,40 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[127.82,127.4,127.5,127.03,127.05,129.03,129.76,130.22,131.4,130.71,130.78,131.31,131.96,131.18,131.81,132.12,133.76,131.88,132.1,131.67,132.3,134.4],"halfYearValue":[130.8,130.8,130.8,130.8,120.6,120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,134.4,134.4,134.4,134.4],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,364.1,174.8,172.47,160.09,117.44,153.27,127.85,130.8,120.6,123.85,134.4],"monthValue":[125.74,127.85,126.89,127.1,126.6,127.03,129.83,130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,134.4],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.7,128.23,134.24,132.38,133.52,120.11,116.11,117.25,118.14,125.32,124.6,122,127.6,126.18,127.5,134.4],"dayValue":[132.01,131.85,131.34,131.55,131.97,132.23,132.29,131.83,131.6,131.68,131.59,132.25,132.33,132.2,132.11,131.85,132.11,132.16,132.55,132.25,132.3,134.4],"quarterValue":[120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,134.4,134.4,134.4,134.4,134.4,134.4]}},{"value":{"weekValue":[3362,3357.2,3355.4,3369.6,3359,3348.2,3347.2,3347.6,3345.8,3321,3329.2,3344.8,3356,3335,3336,3346.8,3296.2,3305,3304,3313,3342,3332.8],"halfYearValue":[3356,3356,3114.2,3114.2,3114.2,3114.2,2943.6,2943.6,2943.6,3190,3190,3190,3190,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3332.8,3332.8],"allTimeValue":[1200,1821,6705,5518,1917.5,2590,3328.5,3480.5,3101,2256,2912.8,3101.2,3102,3194.4,3358,3356,3114.2,2943.6,3190,3216.8,3487.6,3332.8],"monthValue":[3506,3518,3505.4,3504,3480,3463.6,3446,3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3332.8],"yearValue":[3597.6,3148.8,3314.8,3084.8,3195,3210,3217.4,3352.6,3296.4,3377.6,3369,3114,2905,2940,2907,3190,3147.8,3216.8,3331.8,3487.6,3378,3332.8],"dayValue":[3313.2,3304.8,3306.4,3305.8,3306.6,3305.4,3306.4,3305.2,3307.4,3305,3312,3313.4,3314.2,3314.4,3328.4,3345,3346.2,3342,3342.4,3344,3340.4,3332.8],"quarterValue":[3190,3190,3190,3190,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3332.8,3332.8,3332.8,3332.8]},"updatedTime":{"timezone":"МСК","ts":"1774358100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,00 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"−29,20 ₽","relativeDelta":"−0,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−173,20 ₽","relativeDelta":"−4,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−264,80 ₽","relativeDelta":"−7,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 132,80 ₽","relativeDelta":"177,73%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+21","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 332,80 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3362,3357.2,3355.4,3369.6,3359,3348.2,3347.2,3347.6,3345.8,3321,3329.2,3344.8,3356,3335,3336,3346.8,3296.2,3305,3304,3313,3342,3332.8],"halfYearValue":[3356,3356,3114.2,3114.2,3114.2,3114.2,2943.6,2943.6,2943.6,3190,3190,3190,3190,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3332.8,3332.8],"allTimeValue":[1200,1821,6705,5518,1917.5,2590,3328.5,3480.5,3101,2256,2912.8,3101.2,3102,3194.4,3358,3356,3114.2,2943.6,3190,3216.8,3487.6,3332.8],"monthValue":[3506,3518,3505.4,3504,3480,3463.6,3446,3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3332.8],"yearValue":[3597.6,3148.8,3314.8,3084.8,3195,3210,3217.4,3352.6,3296.4,3377.6,3369,3114,2905,2940,2907,3190,3147.8,3216.8,3331.8,3487.6,3378,3332.8],"dayValue":[3313.2,3304.8,3306.4,3305.8,3306.6,3305.4,3306.4,3305.2,3307.4,3305,3312,3313.4,3314.2,3314.4,3328.4,3345,3346.2,3342,3342.4,3344,3340.4,3332.8],"quarterValue":[3190,3190,3190,3190,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3332.8,3332.8,3332.8,3332.8]}},{"value":{"weekValue":[74.04,73.83,73.29,73.58,73.24,73.32,73.3,73.06,73.76,73.8,73.7,73.91,72.59,71.77,71.96,71.65,70.24,70.53,70.54,70.81,70.1,69.26],"halfYearValue":[75.28,75.28,75.28,75.28,64.81,64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,69.26,69.26,69.26,69.26],"allTimeValue":[114,847,698.4,216,65.5,70.54,54.2,155,90.05,63.18,120,119.54,122.04,320.41,183.67,125.3,86.84,92.4,75.28,64.81,73.79,69.26],"monthValue":[74.82,74.79,74.27,74.22,74.04,73.53,73.29,72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,69.26],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.58,93.04,89.35,87,84.53,74.96,66.69,67.37,64.81,71.89,74.59,71.88,74.52,74.35,70.84,69.26],"dayValue":[70.66,70.67,70.53,70.61,70.73,70.6,70.49,70.5,70.5,70.5,70.64,70.96,70.72,70.77,70.55,70.33,70.46,70.2,69.73,69.68,69.3,69.26],"quarterValue":[64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,69.26,69.26,69.26,69.26,69.26,69.26]},"updatedTime":{"timezone":"МСК","ts":"1774358700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34 ₽","relativeDelta":"−1,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,78 ₽","relativeDelta":"−6,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,56 ₽","relativeDelta":"−7,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−55,27 ₽","relativeDelta":"−44,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−44,74 ₽","relativeDelta":"−39,25%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-1.34","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"69,26 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[74.04,73.83,73.29,73.58,73.24,73.32,73.3,73.06,73.76,73.8,73.7,73.91,72.59,71.77,71.96,71.65,70.24,70.53,70.54,70.81,70.1,69.26],"halfYearValue":[75.28,75.28,75.28,75.28,64.81,64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,69.26,69.26,69.26,69.26],"allTimeValue":[114,847,698.4,216,65.5,70.54,54.2,155,90.05,63.18,120,119.54,122.04,320.41,183.67,125.3,86.84,92.4,75.28,64.81,73.79,69.26],"monthValue":[74.82,74.79,74.27,74.22,74.04,73.53,73.29,72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,69.26],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.58,93.04,89.35,87,84.53,74.96,66.69,67.37,64.81,71.89,74.59,71.88,74.52,74.35,70.84,69.26],"dayValue":[70.66,70.67,70.53,70.61,70.73,70.6,70.49,70.5,70.5,70.5,70.64,70.96,70.72,70.77,70.55,70.33,70.46,70.2,69.73,69.68,69.3,69.26],"quarterValue":[64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,69.26,69.26,69.26,69.26,69.26,69.26]}},{"value":{"weekValue":[318.58,318.83,319.8,321.13,320.9,321.52,320.9,321.3,320.59,319.91,320.77,321.05,321.21,320.46,320.41,320.16,315.96,316.96,317.42,317.74,317.08,316.61],"halfYearValue":[308.74,308.74,308.74,308.74,297.93,297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,316.61,316.61,316.61,316.61],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,74.4,111.49,165.32,191.21,217.23,373.01,126.4,230.62,288.93,240.59,314.23,319.17,308.74,297.93,301.86,316.61],"monthValue":[313.79,313.54,316.15,317.53,315.6,315.63,315,313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,316.61],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.55,312.58,313.43,311.42,313.06,291.69,286.81,296.12,294.68,301.76,297.72,299.16,305.62,310.77,311.1,316.61],"dayValue":[316.97,316.99,316.65,317.44,317.6,317.55,317.61,317.42,317.22,316.73,317.43,317.56,317.12,317.04,317.04,317.18,317,317.15,316.92,316.87,316.4,316.61],"quarterValue":[297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,316.61,316.61,316.61,316.61,316.61,316.61]},"updatedTime":{"timezone":"МСК","ts":"1774358400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,26 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,97 ₽","relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,82 ₽","relativeDelta":"0,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−0,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"266,96 ₽","relativeDelta":"537,69%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-0.26001","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"316,61 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.58,318.83,319.8,321.13,320.9,321.52,320.9,321.3,320.59,319.91,320.77,321.05,321.21,320.46,320.41,320.16,315.96,316.96,317.42,317.74,317.08,316.61],"halfYearValue":[308.74,308.74,308.74,308.74,297.93,297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,316.61,316.61,316.61,316.61],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,74.4,111.49,165.32,191.21,217.23,373.01,126.4,230.62,288.93,240.59,314.23,319.17,308.74,297.93,301.86,316.61],"monthValue":[313.79,313.54,316.15,317.53,315.6,315.63,315,313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,316.61],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.55,312.58,313.43,311.42,313.06,291.69,286.81,296.12,294.68,301.76,297.72,299.16,305.62,310.77,311.1,316.61],"dayValue":[316.97,316.99,316.65,317.44,317.6,317.55,317.61,317.42,317.22,316.73,317.43,317.56,317.12,317.04,317.04,317.18,317,317.15,316.92,316.87,316.4,316.61],"quarterValue":[297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,316.61,316.61,316.61,316.61,316.61,316.61]}},{"value":{"weekValue":[154.26,154,153.82,155.72,153.2,153.34,152.16,152.52,153.2,151.18,152.52,152.82,154.04,153.18,152.94,150.74,148.2,147.28,148.28,148.06,147.26,145.62],"halfYearValue":[124.7,124.7,124.7,124.7,126.34,126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.62,145.62,145.62,145.62],"allTimeValue":[32.86,59.28,25.09,56.41,57.5,47.2,84.3,93.9,88.6,119.68,205.02,227.62,151.5,147.62,149.24,103.94,117.3,109.4,124.7,126.34,156.66,145.62],"monthValue":[154.68,154.72,156.42,160.9,161.86,165.2,165.2,161.3,157.78,160.46,159.3,157.8,157.06,155.46,155.24,155.46,154.16,153.98,152.14,152.52,147.84,145.62],"yearValue":[125.88,116.08,118.42,110.6,107.08,107.52,109.38,117.4,125.5,123.42,130.2,123.56,126.6,126.7,123.02,128.94,143.42,156.4,160,154,161.4,145.62],"dayValue":[147.82,147.6,147.28,148.32,148.38,148.2,148.1,148.3,148.22,147.88,147.88,147.68,147.7,148.14,148.22,147.72,147.12,147.14,147.16,147.14,146.26,145.62],"quarterValue":[126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.62,145.62,145.62,145.62,145.62,145.62]},"updatedTime":{"timezone":"МСК","ts":"1774358700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,22 ₽","relativeDelta":"−1,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,64 ₽","relativeDelta":"−5,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,06 ₽","relativeDelta":"−5,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,74 ₽","relativeDelta":"15,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"112,76 ₽","relativeDelta":"343,2%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-2.22","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"145,62 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[154.26,154,153.82,155.72,153.2,153.34,152.16,152.52,153.2,151.18,152.52,152.82,154.04,153.18,152.94,150.74,148.2,147.28,148.28,148.06,147.26,145.62],"halfYearValue":[124.7,124.7,124.7,124.7,126.34,126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.62,145.62,145.62,145.62],"allTimeValue":[32.86,59.28,25.09,56.41,57.5,47.2,84.3,93.9,88.6,119.68,205.02,227.62,151.5,147.62,149.24,103.94,117.3,109.4,124.7,126.34,156.66,145.62],"monthValue":[154.68,154.72,156.42,160.9,161.86,165.2,165.2,161.3,157.78,160.46,159.3,157.8,157.06,155.46,155.24,155.46,154.16,153.98,152.14,152.52,147.84,145.62],"yearValue":[125.88,116.08,118.42,110.6,107.08,107.52,109.38,117.4,125.5,123.42,130.2,123.56,126.6,126.7,123.02,128.94,143.42,156.4,160,154,161.4,145.62],"dayValue":[147.82,147.6,147.28,148.32,148.38,148.2,148.1,148.3,148.22,147.88,147.88,147.68,147.7,148.14,148.22,147.72,147.12,147.14,147.16,147.14,146.26,145.62],"quarterValue":[126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.62,145.62,145.62,145.62,145.62,145.62]}},{"value":{"weekValue":[5744,5714,5726,5719,5720.5,5788.5,5818,5854,5837.5,5812,5799.5,5799,5807.5,5789,5817,5803.5,5812,5695.5,5687,5685,5687.5,5714.5],"halfYearValue":[6464,6464,6464,6464,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5714.5,5714.5,5714.5,5714.5],"allTimeValue":[2062.93,1870.35,1351.99,1761.21,1862.2,2009.5,2261.3,2740,2790.5,4687.5,5425,7220,3895,5086,7188,6842,6827,6138,6464,5308.5,5463.5,5714.5],"monthValue":[5191.5,5204,5175,5162,5140.5,5220.5,5376.5,5532.5,5483,5418,5636,5682,5711,5812,5790.5,5832.5,5700,5738.5,5818,5790,5668,5714.5],"yearValue":[7291,6507,6904,6699.5,6784.5,6408,6154.5,6178.5,6202.5,6275.5,6484.5,6221.5,6007,5508,4886,5443.5,5810,5395,5298.5,5241,5385,5714.5],"dayValue":[5693.5,5686,5670.5,5659,5694.5,5679,5693,5671.5,5676,5660,5692,5714.5,5702,5695,5680.5,5684,5687.5,5689.5,5679,5693,5693,5714.5],"quarterValue":[5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5714.5,5714.5,5714.5,5714.5,5714.5,5714.5]},"updatedTime":{"timezone":"МСК","ts":"1774357200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"46,50 ₽","relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"−29,50 ₽","relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"523,00 ₽","relativeDelta":"10,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 576,50 ₽","relativeDelta":"−21,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 651,57 ₽","relativeDelta":"177,01%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+46.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 714,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5744,5714,5726,5719,5720.5,5788.5,5818,5854,5837.5,5812,5799.5,5799,5807.5,5789,5817,5803.5,5812,5695.5,5687,5685,5687.5,5714.5],"halfYearValue":[6464,6464,6464,6464,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5714.5,5714.5,5714.5,5714.5],"allTimeValue":[2062.93,1870.35,1351.99,1761.21,1862.2,2009.5,2261.3,2740,2790.5,4687.5,5425,7220,3895,5086,7188,6842,6827,6138,6464,5308.5,5463.5,5714.5],"monthValue":[5191.5,5204,5175,5162,5140.5,5220.5,5376.5,5532.5,5483,5418,5636,5682,5711,5812,5790.5,5832.5,5700,5738.5,5818,5790,5668,5714.5],"yearValue":[7291,6507,6904,6699.5,6784.5,6408,6154.5,6178.5,6202.5,6275.5,6484.5,6221.5,6007,5508,4886,5443.5,5810,5395,5298.5,5241,5385,5714.5],"dayValue":[5693.5,5686,5670.5,5659,5694.5,5679,5693,5671.5,5676,5660,5692,5714.5,5702,5695,5680.5,5684,5687.5,5689.5,5679,5693,5693,5714.5],"quarterValue":[5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5714.5,5714.5,5714.5,5714.5,5714.5,5714.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774356000"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4533,4512.5,4514.5,4560,4539,4495,4494.5,4494,4491.5,4435.5,4475,4455,4453,4419.5,4432.5,4416,4316.5,4307,4314,4306.5,4342.5,4300],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4317,4317,4574.5,4574.5,4756,4756,4756,4528.5,4528.5,4658,4658,4300,4300],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,3917,3995,4088.5,4388,4336,4280.5,4161,3932.5,3972,3925,4317,4574.5,4756,4528.5,4658,4300],"monthValue":[4801,4799.5,4806,4810.5,4811.5,4796,4744.5,4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4300],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4079,4395.5,4370,4343.5,4375,3940,3788.5,4008,3925,4288,4439.5,4555,4749.5,4795.5,4552,4300],"dayValue":[4316,4314,4305.5,4303.5,4312.5,4315,4319,4317.5,4315,4309.5,4294,4311.5,4318.5,4312,4328,4340,4330,4342.5,4313.5,4314,4303,4300],"quarterValue":[4317,4317,4317,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4528.5,4528.5,4528.5,4528.5,4658,4658,4658,4658,4300,4300,4300]},"updatedTime":{"timezone":"МСК","ts":"1774356000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1164","Ts":"1774213200","AbsoluteDelta":"+5"},"HalfYearDelta":{"RelativeDelta":"+3.34","Ts":"1758056400","AbsoluteDelta":"+139"},"QuarterDelta":{"RelativeDelta":"-0.393792","Ts":"1765314000","AbsoluteDelta":"-17"},"AllTimeDelta":{"RelativeDelta":"+3.65","Ts":"1721768400","AbsoluteDelta":"+151.5"},"WeekDelta":{"RelativeDelta":"-5.14","Ts":"1773748800","AbsoluteDelta":"-233"},"MonthDelta":{"RelativeDelta":"-10.44","Ts":"1771621200","AbsoluteDelta":"-501"},"YearDelta":{"RelativeDelta":"-6.21","Ts":"1742763600","AbsoluteDelta":"-284.5"}},"instrument_id":"9884","priceDelta":"+5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4300","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[127.82,127.4,127.5,127.03,127.05,129.03,129.76,130.22,131.4,130.71,130.78,131.31,131.96,131.18,131.81,132.12,133.76,131.88,132.1,131.67,132.3,134.4],"halfYearValue":[130.8,130.8,130.8,130.8,120.6,120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,134.4,134.4,134.4,134.4],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,364.1,174.8,172.47,160.09,117.44,153.27,127.85,130.8,120.6,123.85,134.4],"monthValue":[125.74,127.85,126.89,127.1,126.6,127.03,129.83,130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,134.4],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.7,128.23,134.24,132.38,133.52,120.11,116.11,117.25,118.14,125.32,124.6,122,127.6,126.18,127.5,134.4],"dayValue":[132.01,131.85,131.34,131.55,131.97,132.23,132.29,131.83,131.6,131.68,131.59,132.25,132.33,132.2,132.11,131.85,132.11,132.16,132.55,132.25,132.3,134.4],"quarterValue":[120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,134.4,134.4,134.4,134.4,134.4,134.4]},"updatedTime":{"timezone":"МСК","ts":"1774355700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.07","Ts":"1774213200","AbsoluteDelta":"+2.73"},"HalfYearDelta":{"RelativeDelta":"+2.75","Ts":"1756933200","AbsoluteDelta":"+3.6"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1762549200","AbsoluteDelta":"+13.8"},"AllTimeDelta":{"RelativeDelta":"-51.19","Ts":"1147896000","AbsoluteDelta":"-140.96"},"WeekDelta":{"RelativeDelta":"+5.15","Ts":"1773748800","AbsoluteDelta":"+6.58"},"MonthDelta":{"RelativeDelta":"+6.89","Ts":"1771621200","AbsoluteDelta":"+8.66"},"YearDelta":{"RelativeDelta":"-18.33","Ts":"1742763600","AbsoluteDelta":"-30.16"}},"instrument_id":"7894","priceDelta":"+2.73","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+134.4","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3362,3357.2,3355.4,3369.6,3359,3348.2,3347.2,3347.6,3345.8,3321,3329.2,3344.8,3356,3335,3336,3346.8,3296.2,3305,3304,3313,3342,3332.8],"halfYearValue":[3356,3356,3114.2,3114.2,3114.2,3114.2,2943.6,2943.6,2943.6,3190,3190,3190,3190,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3332.8,3332.8],"allTimeValue":[1200,1821,6705,5518,1917.5,2590,3328.5,3480.5,3101,2256,2912.8,3101.2,3102,3194.4,3358,3356,3114.2,2943.6,3190,3216.8,3487.6,3332.8],"monthValue":[3506,3518,3505.4,3504,3480,3463.6,3446,3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3332.8],"yearValue":[3597.6,3148.8,3314.8,3084.8,3195,3210,3217.4,3352.6,3296.4,3377.6,3369,3114,2905,2940,2907,3190,3147.8,3216.8,3331.8,3487.6,3378,3332.8],"dayValue":[3313.2,3304.8,3306.4,3305.8,3306.6,3305.4,3306.4,3305.2,3307.4,3305,3312,3313.4,3314.2,3314.4,3328.4,3345,3346.2,3342,3342.4,3344,3340.4,3332.8],"quarterValue":[3190,3190,3190,3190,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3332.8,3332.8,3332.8,3332.8]},"updatedTime":{"timezone":"МСК","ts":"1774358100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6341","Ts":"1774213200","AbsoluteDelta":"+21"},"HalfYearDelta":{"RelativeDelta":"-0.691298","Ts":"1756069200","AbsoluteDelta":"-23.2"},"QuarterDelta":{"RelativeDelta":"+4.48","Ts":"1764882000","AbsoluteDelta":"+142.8"},"AllTimeDelta":{"RelativeDelta":"+177.73","Ts":"1572210000","AbsoluteDelta":"+2132.8"},"WeekDelta":{"RelativeDelta":"-0.868529","Ts":"1773752400","AbsoluteDelta":"-29.2"},"MonthDelta":{"RelativeDelta":"-4.94","Ts":"1771621200","AbsoluteDelta":"-173.2"},"YearDelta":{"RelativeDelta":"-7.36","Ts":"1742763600","AbsoluteDelta":"-264.8"}},"instrument_id":"8929","priceDelta":"+21","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3332.8","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[74.04,73.83,73.29,73.58,73.24,73.32,73.3,73.06,73.76,73.8,73.7,73.91,72.59,71.77,71.96,71.65,70.24,70.53,70.54,70.81,70.1,69.26],"halfYearValue":[75.28,75.28,75.28,75.28,64.81,64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,69.26,69.26,69.26,69.26],"allTimeValue":[114,847,698.4,216,65.5,70.54,54.2,155,90.05,63.18,120,119.54,122.04,320.41,183.67,125.3,86.84,92.4,75.28,64.81,73.79,69.26],"monthValue":[74.82,74.79,74.27,74.22,74.04,73.53,73.29,72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,69.26],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.58,93.04,89.35,87,84.53,74.96,66.69,67.37,64.81,71.89,74.59,71.88,74.52,74.35,70.84,69.26],"dayValue":[70.66,70.67,70.53,70.61,70.73,70.6,70.49,70.5,70.5,70.5,70.64,70.96,70.72,70.77,70.55,70.33,70.46,70.2,69.73,69.68,69.3,69.26],"quarterValue":[64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,69.26,69.26,69.26,69.26,69.26,69.26]},"updatedTime":{"timezone":"МСК","ts":"1774358700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.9","Ts":"1774213200","AbsoluteDelta":"-1.34"},"HalfYearDelta":{"RelativeDelta":"-8","Ts":"1758142800","AbsoluteDelta":"-6.02"},"QuarterDelta":{"RelativeDelta":"+6.87","Ts":"1763326800","AbsoluteDelta":"+4.45"},"AllTimeDelta":{"RelativeDelta":"-39.25","Ts":"1230152400","AbsoluteDelta":"-44.74"},"WeekDelta":{"RelativeDelta":"-6.46","Ts":"1773752400","AbsoluteDelta":"-4.78"},"MonthDelta":{"RelativeDelta":"-7.43","Ts":"1771621200","AbsoluteDelta":"-5.56"},"YearDelta":{"RelativeDelta":"-44.38","Ts":"1742763600","AbsoluteDelta":"-55.27"}},"instrument_id":"7983","priceDelta":"-1.34","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+69.26","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.58,318.83,319.8,321.13,320.9,321.52,320.9,321.3,320.59,319.91,320.77,321.05,321.21,320.46,320.41,320.16,315.96,316.96,317.42,317.74,317.08,316.61],"halfYearValue":[308.74,308.74,308.74,308.74,297.93,297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,316.61,316.61,316.61,316.61],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,74.4,111.49,165.32,191.21,217.23,373.01,126.4,230.62,288.93,240.59,314.23,319.17,308.74,297.93,301.86,316.61],"monthValue":[313.79,313.54,316.15,317.53,315.6,315.63,315,313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,316.61],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.55,312.58,313.43,311.42,313.06,291.69,286.81,296.12,294.68,301.76,297.72,299.16,305.62,310.77,311.1,316.61],"dayValue":[316.97,316.99,316.65,317.44,317.6,317.55,317.61,317.42,317.22,316.73,317.43,317.56,317.12,317.04,317.04,317.18,317,317.15,316.92,316.87,316.4,316.61],"quarterValue":[297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,316.61,316.61,316.61,316.61,316.61,316.61]},"updatedTime":{"timezone":"МСК","ts":"1774358400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.082056","Ts":"1774213200","AbsoluteDelta":"-0.26001"},"HalfYearDelta":{"RelativeDelta":"+2.55","Ts":"1756933200","AbsoluteDelta":"+7.87"},"QuarterDelta":{"RelativeDelta":"+6.27","Ts":"1762549200","AbsoluteDelta":"+18.68"},"AllTimeDelta":{"RelativeDelta":"+537.69","Ts":"1146513600","AbsoluteDelta":"+266.96"},"WeekDelta":{"RelativeDelta":"-0.618369","Ts":"1773752400","AbsoluteDelta":"-1.97"},"MonthDelta":{"RelativeDelta":"+0.8987","Ts":"1771621200","AbsoluteDelta":"+2.82"},"YearDelta":{"RelativeDelta":"-0.895238","Ts":"1742763600","AbsoluteDelta":"-2.86"}},"instrument_id":"8044","priceDelta":"-0.26001","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+316.61","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[154.26,154,153.82,155.72,153.2,153.34,152.16,152.52,153.2,151.18,152.52,152.82,154.04,153.18,152.94,150.74,148.2,147.28,148.28,148.06,147.26,145.62],"halfYearValue":[124.7,124.7,124.7,124.7,126.34,126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.62,145.62,145.62,145.62],"allTimeValue":[32.86,59.28,25.09,56.41,57.5,47.2,84.3,93.9,88.6,119.68,205.02,227.62,151.5,147.62,149.24,103.94,117.3,109.4,124.7,126.34,156.66,145.62],"monthValue":[154.68,154.72,156.42,160.9,161.86,165.2,165.2,161.3,157.78,160.46,159.3,157.8,157.06,155.46,155.24,155.46,154.16,153.98,152.14,152.52,147.84,145.62],"yearValue":[125.88,116.08,118.42,110.6,107.08,107.52,109.38,117.4,125.5,123.42,130.2,123.56,126.6,126.7,123.02,128.94,143.42,156.4,160,154,161.4,145.62],"dayValue":[147.82,147.6,147.28,148.32,148.38,148.2,148.1,148.3,148.22,147.88,147.88,147.68,147.7,148.14,148.22,147.72,147.12,147.14,147.16,147.14,146.26,145.62],"quarterValue":[126.34,126.34,126.34,126.34,126.34,126.34,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,156.66,145.62,145.62,145.62,145.62,145.62,145.62]},"updatedTime":{"timezone":"МСК","ts":"1774358700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.5","Ts":"1774213200","AbsoluteDelta":"-2.22"},"HalfYearDelta":{"RelativeDelta":"+16.78","Ts":"1756933200","AbsoluteDelta":"+20.92"},"QuarterDelta":{"RelativeDelta":"+15.26","Ts":"1762549200","AbsoluteDelta":"+19.28"},"AllTimeDelta":{"RelativeDelta":"+343.2","Ts":"1147896000","AbsoluteDelta":"+112.76"},"WeekDelta":{"RelativeDelta":"-5.6","Ts":"1773752400","AbsoluteDelta":"-8.64"},"MonthDelta":{"RelativeDelta":"-5.86","Ts":"1771621200","AbsoluteDelta":"-9.06"},"YearDelta":{"RelativeDelta":"+15.68","Ts":"1742763600","AbsoluteDelta":"+19.74"}},"instrument_id":"7898","priceDelta":"-2.22","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+145.62","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5744,5714,5726,5719,5720.5,5788.5,5818,5854,5837.5,5812,5799.5,5799,5807.5,5789,5817,5803.5,5812,5695.5,5687,5685,5687.5,5714.5],"halfYearValue":[6464,6464,6464,6464,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5714.5,5714.5,5714.5,5714.5],"allTimeValue":[2062.93,1870.35,1351.99,1761.21,1862.2,2009.5,2261.3,2740,2790.5,4687.5,5425,7220,3895,5086,7188,6842,6827,6138,6464,5308.5,5463.5,5714.5],"monthValue":[5191.5,5204,5175,5162,5140.5,5220.5,5376.5,5532.5,5483,5418,5636,5682,5711,5812,5790.5,5832.5,5700,5738.5,5818,5790,5668,5714.5],"yearValue":[7291,6507,6904,6699.5,6784.5,6408,6154.5,6178.5,6202.5,6275.5,6484.5,6221.5,6007,5508,4886,5443.5,5810,5395,5298.5,5241,5385,5714.5],"dayValue":[5693.5,5686,5670.5,5659,5694.5,5679,5693,5671.5,5676,5660,5692,5714.5,5702,5695,5680.5,5684,5687.5,5689.5,5679,5693,5693,5714.5],"quarterValue":[5308.5,5308.5,5308.5,5308.5,5308.5,5308.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5463.5,5714.5,5714.5,5714.5,5714.5,5714.5,5714.5]},"updatedTime":{"timezone":"МСК","ts":"1774357200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8204","Ts":"1774213200","AbsoluteDelta":"+46.5"},"HalfYearDelta":{"RelativeDelta":"-11.59","Ts":"1756933200","AbsoluteDelta":"-749.5"},"QuarterDelta":{"RelativeDelta":"+7.65","Ts":"1762549200","AbsoluteDelta":"+406"},"AllTimeDelta":{"RelativeDelta":"+177.01","Ts":"1147896000","AbsoluteDelta":"+3651.57"},"WeekDelta":{"RelativeDelta":"-0.513579","Ts":"1773748800","AbsoluteDelta":"-29.5"},"MonthDelta":{"RelativeDelta":"+10.07","Ts":"1771621200","AbsoluteDelta":"+523"},"YearDelta":{"RelativeDelta":"-21.62","Ts":"1742763600","AbsoluteDelta":"-1576.5"}},"instrument_id":"7946","priceDelta":"+46.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5714.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774356000"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"котировки MOEX","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"24 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdstw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"kdst3":{"state":{"items":[{"subtitle":"502 предложения от 85 банков","text":"502 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774359785364798-13961449473597903057-balancer-l7leveler-kubr-yp-vla-93-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdstw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"kdst4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки MOEX","subtype":"rsya_finance_main","nonceId":"gRpzpBUGadPvSTBZ7raD7w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774359785364798-13961449473597903057-balancer-l7leveler-kubr-yp-vla-93-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdstw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"kdst5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"котировки MOEX","subtype":"rsya_finance_stocks","nonceId":"gRpzpBUGadPvSTBZ7raD7w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774359785364798-13961449473597903057-balancer-l7leveler-kubr-yp-vla-93-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdstw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"kdst6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MOEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdstw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}