Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"7xjk0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMOEX%26ncrnd%3D17901","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMOEX%26ncrnd%3D17901&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MOEX","reqid":"1772537854638735-10803950865674462126-balancer-l7leveler-kubr-yp-vla-106-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MOEX\"}","counters":{"type":"b","data":{"$header":"7xjkz000","logo":"7xjkz001","advanced-search":"7xjkz002","login":"7xjkz004","usermenu":"7xjkz005","market-cart":"7xjkz007","more-button":"7xjkz008","cbir":"7xjkz009","clear":"7xjkz00a","submit":"7xjkz00b","alice":"7xjkz00c","favorites":"7xjkz00d","$navigation":"7xjkz00e","item":"7xjkz01h","tab-search":"7xjkz010","tab-search_neuro":"7xjkz012","tab-finance":"7xjkz014","tab-images":"7xjkz016","tab-video":"7xjkz018","tab-maps":"7xjkz01a","tab-shopping":"7xjkz01c","tab-realty":"7xjkz01e","tab-translate":"7xjkz01g","tab-all":"7xjkz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7412663011772537832"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xjkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7xjk1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xjkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7xjk2":{"state":{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4763,4807,4807,4800,4799.5,4800,4809.5,4819,4810,4801,4790.5,4801,4796,4766,4749.5,4755,4745,4708,4675,4657.5,4632,4606.5],"halfYearValue":[4309,4309,4150,4150,3918,3918,3887.5,3887.5,3887.5,3883,3883,4346,4346,4574.5,4574.5,4574.5,4756,4756,4708,4708,4606.5,4606.5],"allTimeValue":[4148.5,4091,4014,4671,4673.5,4189,4283,4054,4165.5,4169,4401,4370,4309,4150,3918,3887.5,3883,4346,4574.5,4756,4708,4606.5],"monthValue":[4749.5,4748.5,4737,4695,4604.5,4598,4596,4528.5,4708,4743.5,4874.5,4795.5,4795.5,4790.5,4801,4803.5,4806,4810.5,4796,4749.5,4658,4606.5],"yearValue":[4347.5,4646,4069,4293,4021,4165,4072,4088.5,4418,4274,4346,4405,4084,3822.5,4055.5,3955.5,4202,4435.5,4542,4735.5,4874.5,4606.5],"dayValue":[4747.5,4730,4742.5,4677.5,4650.5,4663,4665,4673,4660.5,4663,4657.5,4658,4659.5,4651,4674,4637.5,4640,4641,4651.5,4629.5,4600,4606.5],"quarterValue":[3883,3883,3883,4346,4346,4346,4346,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4708,4708,4708,4708,4606.5,4606.5,4606.5]},"updatedTime":{"timezone":"МСК","ts":"1772537100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−51,50 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−156,50 ₽","relativeDelta":"−3,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−143,00 ₽","relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"259,00 ₽","relativeDelta":"5,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"458,00 ₽","relativeDelta":"11,04%","direction":"positive"}},"instrument_id":"9884","priceDelta":"-51.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 606,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4763,4807,4807,4800,4799.5,4800,4809.5,4819,4810,4801,4790.5,4801,4796,4766,4749.5,4755,4745,4708,4675,4657.5,4632,4606.5],"halfYearValue":[4309,4309,4150,4150,3918,3918,3887.5,3887.5,3887.5,3883,3883,4346,4346,4574.5,4574.5,4574.5,4756,4756,4708,4708,4606.5,4606.5],"allTimeValue":[4148.5,4091,4014,4671,4673.5,4189,4283,4054,4165.5,4169,4401,4370,4309,4150,3918,3887.5,3883,4346,4574.5,4756,4708,4606.5],"monthValue":[4749.5,4748.5,4737,4695,4604.5,4598,4596,4528.5,4708,4743.5,4874.5,4795.5,4795.5,4790.5,4801,4803.5,4806,4810.5,4796,4749.5,4658,4606.5],"yearValue":[4347.5,4646,4069,4293,4021,4165,4072,4088.5,4418,4274,4346,4405,4084,3822.5,4055.5,3955.5,4202,4435.5,4542,4735.5,4874.5,4606.5],"dayValue":[4747.5,4730,4742.5,4677.5,4650.5,4663,4665,4673,4660.5,4663,4657.5,4658,4659.5,4651,4674,4637.5,4640,4641,4651.5,4629.5,4600,4606.5],"quarterValue":[3883,3883,3883,4346,4346,4346,4346,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4708,4708,4708,4708,4606.5,4606.5,4606.5]}},{"value":{"weekValue":[126.99,126.64,126.8,127,126.65,126.9,127.74,126.87,126.77,126.44,127.06,127.05,127.03,127.82,128.68,129.32,129.56,130.43,130.49,129.61,130.8,130.69],"halfYearValue":[138.14,138.14,138.14,138.14,124.74,124.74,124.74,124.74,124.74,124.74,124.74,125.04,125.04,125.04,125.04,125.04,125.04,125.04,130.69,130.69,130.69,130.69],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,125.57,122.84,138.14,124.74,125.04,130.69],"monthValue":[127.68,128,127.27,126.8,125.53,125.65,125.33,122.95,124.76,125.2,126.74,126.18,125.7,125.93,125.74,127.87,126.89,127.1,127.03,128.68,130.26,130.69],"yearValue":[169.26,166.74,125.57,150.23,146.73,132.26,123.05,127.85,128.21,130.11,132.76,133.48,117.66,115.71,116.37,118.16,125.01,127.25,120.27,129.35,127.5,130.69],"dayValue":[129.81,130.24,130.97,130.57,129.08,129.18,129.17,129.47,129.41,129.48,129.57,130.1,130.58,130.66,131.34,130.41,130.19,130.4,130.12,130.14,130.02,130.69],"quarterValue":[124.74,124.74,124.74,124.74,124.74,124.74,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,130.69,130.69,130.69,130.69,130.69,130.69]},"updatedTime":{"timezone":"МСК","ts":"1772537100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,70 ₽","relativeDelta":"2,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,01 ₽","relativeDelta":"2,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"−38,57 ₽","relativeDelta":"−22,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,67 ₽","relativeDelta":"−52,54%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.43","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"130,69 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[126.99,126.64,126.8,127,126.65,126.9,127.74,126.87,126.77,126.44,127.06,127.05,127.03,127.82,128.68,129.32,129.56,130.43,130.49,129.61,130.8,130.69],"halfYearValue":[138.14,138.14,138.14,138.14,124.74,124.74,124.74,124.74,124.74,124.74,124.74,125.04,125.04,125.04,125.04,125.04,125.04,125.04,130.69,130.69,130.69,130.69],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,125.57,122.84,138.14,124.74,125.04,130.69],"monthValue":[127.68,128,127.27,126.8,125.53,125.65,125.33,122.95,124.76,125.2,126.74,126.18,125.7,125.93,125.74,127.87,126.89,127.1,127.03,128.68,130.26,130.69],"yearValue":[169.26,166.74,125.57,150.23,146.73,132.26,123.05,127.85,128.21,130.11,132.76,133.48,117.66,115.71,116.37,118.16,125.01,127.25,120.27,129.35,127.5,130.69],"dayValue":[129.81,130.24,130.97,130.57,129.08,129.18,129.17,129.47,129.41,129.48,129.57,130.1,130.58,130.66,131.34,130.41,130.19,130.4,130.12,130.14,130.02,130.69],"quarterValue":[124.74,124.74,124.74,124.74,124.74,124.74,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,130.69,130.69,130.69,130.69,130.69,130.69]}},{"value":{"weekValue":[3512.4,3507,3507.4,3511.4,3505,3506,3521.2,3505,3482.6,3454,3455.2,3462,3463.6,3443,3437.2,3446.8,3446.2,3451,3445.2,3425,3398.6,3391],"halfYearValue":[3144.4,3144.4,3331.8,3331.8,3331.8,3331.8,2894,2894,2894,2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3377,3377,3377,3377,3391,3391],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3105,3564.8,3276.2,3225,3278.8,3144.4,3331.8,2894,2918.2,3196,3377,3391],"monthValue":[3334.8,3339,3355.6,3340,3284.6,3293,3291.6,3293.8,3334.4,3338,3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3424.8,3391],"yearValue":[3215.2,3613.8,3096.6,3284.4,3158.4,3191.8,3140.4,3244.4,3341,3219.4,3384.8,3337.2,3147.8,2908.6,2926.6,2917.6,3104.6,3191.8,3199,3377,3377,3391],"dayValue":[3463.6,3458.8,3456.2,3444,3438,3421.2,3414.2,3428,3429.8,3426.2,3424.8,3424,3420,3420.2,3425,3411.2,3398.6,3402,3405.6,3391.8,3385.8,3391],"quarterValue":[2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3196,3196,3196,3196,3377,3377,3377,3377,3377,3377,3377,3391,3391,3391,3391]},"updatedTime":{"timezone":"МСК","ts":"1772536800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,80 ₽","relativeDelta":"−0,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−121,40 ₽","relativeDelta":"−3,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"56,20 ₽","relativeDelta":"1,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"175,80 ₽","relativeDelta":"5,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 191,00 ₽","relativeDelta":"182,58%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-33.8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 391,00 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3512.4,3507,3507.4,3511.4,3505,3506,3521.2,3505,3482.6,3454,3455.2,3462,3463.6,3443,3437.2,3446.8,3446.2,3451,3445.2,3425,3398.6,3391],"halfYearValue":[3144.4,3144.4,3331.8,3331.8,3331.8,3331.8,2894,2894,2894,2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3377,3377,3377,3377,3391,3391],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3105,3564.8,3276.2,3225,3278.8,3144.4,3331.8,2894,2918.2,3196,3377,3391],"monthValue":[3334.8,3339,3355.6,3340,3284.6,3293,3291.6,3293.8,3334.4,3338,3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3424.8,3391],"yearValue":[3215.2,3613.8,3096.6,3284.4,3158.4,3191.8,3140.4,3244.4,3341,3219.4,3384.8,3337.2,3147.8,2908.6,2926.6,2917.6,3104.6,3191.8,3199,3377,3377,3391],"dayValue":[3463.6,3458.8,3456.2,3444,3438,3421.2,3414.2,3428,3429.8,3426.2,3424.8,3424,3420,3420.2,3425,3411.2,3398.6,3402,3405.6,3391.8,3385.8,3391],"quarterValue":[2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3196,3196,3196,3196,3377,3377,3377,3377,3377,3377,3377,3391,3391,3391,3391]}},{"value":{"weekValue":[74.56,74.26,74.27,74.14,73.97,74.23,74.63,74.06,73.94,73.86,74.02,73.41,73.53,73.08,73.11,73.13,73.33,72.32,72.49,71.97,72.1,72.68],"halfYearValue":[81.65,81.65,81.65,81.65,65.28,65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,72.68,72.68,72.68,72.68],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,113.77,88.93,90.28,81.65,65.28,74.65,72.68],"monthValue":[74.78,74.8,74.25,74.16,73.37,73.31,73.3,73.35,74.64,74.61,74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,72.02,72.68],"yearValue":[113.38,126.77,93.86,97.37,91.74,85.02,83.36,90.28,92.8,87.71,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,75.85,72.68],"dayValue":[72.31,72.31,72.6,72.42,72.22,72.14,72.02,72.04,71.9,71.86,71.94,72.17,71.96,71.74,71.86,72.09,71.77,72.21,72.6,72.53,72.69,72.68],"quarterValue":[65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,72.68,72.68,72.68,72.68,72.68,72.68]},"updatedTime":{"timezone":"МСК","ts":"1772537100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","relativeDelta":"0,92%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,88 ₽","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,10 ₽","relativeDelta":"−2,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−40,70 ₽","relativeDelta":"−35,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−41,32 ₽","relativeDelta":"−36,25%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.66","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"72,68 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[74.56,74.26,74.27,74.14,73.97,74.23,74.63,74.06,73.94,73.86,74.02,73.41,73.53,73.08,73.11,73.13,73.33,72.32,72.49,71.97,72.1,72.68],"halfYearValue":[81.65,81.65,81.65,81.65,65.28,65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,72.68,72.68,72.68,72.68],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,113.77,88.93,90.28,81.65,65.28,74.65,72.68],"monthValue":[74.78,74.8,74.25,74.16,73.37,73.31,73.3,73.35,74.64,74.61,74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,72.02,72.68],"yearValue":[113.38,126.77,93.86,97.37,91.74,85.02,83.36,90.28,92.8,87.71,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,75.85,72.68],"dayValue":[72.31,72.31,72.6,72.42,72.22,72.14,72.02,72.04,71.9,71.86,71.94,72.17,71.96,71.74,71.86,72.09,71.77,72.21,72.6,72.53,72.69,72.68],"quarterValue":[65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,72.68,72.68,72.68,72.68,72.68,72.68]}},{"value":{"weekValue":[316.06,315.42,316.25,316.08,316.4,317.14,318.17,317.49,315.75,315.18,314.18,315.94,315.63,314.23,314.05,314.86,315.05,314.23,313.79,313.65,312.45,312.5],"halfYearValue":[315.17,315.17,315.17,315.17,300.91,300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,312.5,312.5,312.5,312.5],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,290.35,312,315.17,300.91,300.65,312.5],"monthValue":[305.7,306.38,303.81,303.86,300.61,301.75,301.67,302.9,305.76,305.2,311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,313.58,312.5],"yearValue":[305.5,323.31,287.56,316.69,310.81,309.3,311.5,319.17,312.42,310.22,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,308.55,312.5],"dayValue":[314.73,314.04,314.25,313.89,313.7,313.38,313.04,314.08,313.8,313.57,313.87,313.83,313.09,313.03,313.19,312.82,312.07,313.16,313.32,312.44,312.29,312.5],"quarterValue":[300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,312.5,312.5,312.5,312.5,312.5,312.5]},"updatedTime":{"timezone":"МСК","ts":"1772536800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−1,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,80 ₽","relativeDelta":"2,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,00 ₽","relativeDelta":"2,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,85 ₽","relativeDelta":"529,41%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-1.08","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"312,50 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.06,315.42,316.25,316.08,316.4,317.14,318.17,317.49,315.75,315.18,314.18,315.94,315.63,314.23,314.05,314.86,315.05,314.23,313.79,313.65,312.45,312.5],"halfYearValue":[315.17,315.17,315.17,315.17,300.91,300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,312.5,312.5,312.5,312.5],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,290.35,312,315.17,300.91,300.65,312.5],"monthValue":[305.7,306.38,303.81,303.86,300.61,301.75,301.67,302.9,305.76,305.2,311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,313.58,312.5],"yearValue":[305.5,323.31,287.56,316.69,310.81,309.3,311.5,319.17,312.42,310.22,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,308.55,312.5],"dayValue":[314.73,314.04,314.25,313.89,313.7,313.38,313.04,314.08,313.8,313.57,313.87,313.83,313.09,313.03,313.19,312.82,312.07,313.16,313.32,312.44,312.29,312.5],"quarterValue":[300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,312.5,312.5,312.5,312.5,312.5,312.5]}},{"value":{"weekValue":[157.28,156.44,156.74,158.82,159.84,160.94,161,161.56,161.2,162.5,164.9,164.88,165.2,165.16,164.5,164.52,165.2,163.66,162.38,161.08,160.5,157.72],"halfYearValue":[126.6,126.6,126.6,126.6,131.52,131.52,131.52,131.52,131.52,131.52,131.52,145.72,145.72,145.72,145.72,145.72,145.72,145.72,157.72,157.72,157.72,157.72],"allTimeValue":[32.86,59.28,29.43,59.03,55.05,41,95.75,91.5,90,130.44,183.8,223.96,167.46,150.94,147.76,105,111.32,106.8,126.6,131.52,145.72,157.72],"monthValue":[160.2,160.86,162.08,158.1,156.92,157.88,156.7,155.96,161.74,158.22,155.82,154,153.28,154.66,154.68,155.22,156.42,160.9,165.2,164.5,161.3,157.72],"yearValue":[135.92,129.84,111.32,117.7,114.48,106.42,104.42,109.4,117.3,123.7,123.1,129.18,120.56,126.24,125.3,123.84,129.96,141.98,156.5,170.52,154.7,157.72],"dayValue":[162.5,162.72,163.04,162.38,161.1,161.56,161.14,161.5,161.36,161.16,161.18,161.76,161.9,162.24,162.3,160.4,159.36,159.62,158.32,157.38,157.46,157.72],"quarterValue":[131.52,131.52,131.52,131.52,131.52,131.52,145.72,145.72,145.72,145.72,145.72,145.72,145.72,145.72,145.72,145.72,157.72,157.72,157.72,157.72,157.72,157.72]},"updatedTime":{"timezone":"МСК","ts":"1772537100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,58 ₽","relativeDelta":"−2,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,48 ₽","relativeDelta":"−1,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"21,80 ₽","relativeDelta":"16,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"124,86 ₽","relativeDelta":"380,03%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-3.58","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"157,72 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[157.28,156.44,156.74,158.82,159.84,160.94,161,161.56,161.2,162.5,164.9,164.88,165.2,165.16,164.5,164.52,165.2,163.66,162.38,161.08,160.5,157.72],"halfYearValue":[126.6,126.6,126.6,126.6,131.52,131.52,131.52,131.52,131.52,131.52,131.52,145.72,145.72,145.72,145.72,145.72,145.72,145.72,157.72,157.72,157.72,157.72],"allTimeValue":[32.86,59.28,29.43,59.03,55.05,41,95.75,91.5,90,130.44,183.8,223.96,167.46,150.94,147.76,105,111.32,106.8,126.6,131.52,145.72,157.72],"monthValue":[160.2,160.86,162.08,158.1,156.92,157.88,156.7,155.96,161.74,158.22,155.82,154,153.28,154.66,154.68,155.22,156.42,160.9,165.2,164.5,161.3,157.72],"yearValue":[135.92,129.84,111.32,117.7,114.48,106.42,104.42,109.4,117.3,123.7,123.1,129.18,120.56,126.24,125.3,123.84,129.96,141.98,156.5,170.52,154.7,157.72],"dayValue":[162.5,162.72,163.04,162.38,161.1,161.56,161.14,161.5,161.36,161.16,161.18,161.76,161.9,162.24,162.3,160.4,159.36,159.62,158.32,157.38,157.46,157.72],"quarterValue":[131.52,131.52,131.52,131.52,131.52,131.52,145.72,145.72,145.72,145.72,145.72,145.72,145.72,145.72,145.72,145.72,157.72,157.72,157.72,157.72,157.72,157.72]}},{"value":{"weekValue":[5213,5180,5182.5,5181,5160,5164,5174.5,5149,5146.5,5140,5155,5216,5220.5,5371,5376.5,5376.5,5399.5,5485,5521.5,5476.5,5559,5556.5],"halfYearValue":[6360,6360,6360,6360,6312.5,6312.5,6312.5,6312.5,6312.5,6312.5,6312.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5556.5,5556.5,5556.5,5556.5],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1821.5,1921,2296,2822.5,2894,4997,5037,7292.5,4595,5264,7333.5,6919,6587.5,6173.5,6360,6312.5,5744.5,5556.5],"monthValue":[5306.5,5316.5,5220.5,5179,5109.5,5119,5098,5119.5,5193,5193,5231.5,5241,5162,5186.5,5191.5,5211,5175,5162,5220.5,5376.5,5532.5,5556.5],"yearValue":[7341.5,7336,6349.5,6856.5,6775,6749,6269,6138,6168,6170,6317,6465,6123,5982.5,5387.5,5100,5449,5874,5392.5,5356.5,5260.5,5556.5],"dayValue":[5473,5483,5502,5517,5518,5510,5483.5,5492,5476,5478.5,5482.5,5489,5535.5,5598.5,5603,5562,5546.5,5546.5,5534,5540,5547.5,5556.5],"quarterValue":[6312.5,6312.5,6312.5,6312.5,6312.5,6312.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5556.5,5556.5,5556.5,5556.5,5556.5,5556.5]},"updatedTime":{"timezone":"МСК","ts":"1772536200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"343,50 ₽","relativeDelta":"6,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"250,00 ₽","relativeDelta":"4,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 785,00 ₽","relativeDelta":"−24,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 493,57 ₽","relativeDelta":"169,35%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+24","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 556,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5213,5180,5182.5,5181,5160,5164,5174.5,5149,5146.5,5140,5155,5216,5220.5,5371,5376.5,5376.5,5399.5,5485,5521.5,5476.5,5559,5556.5],"halfYearValue":[6360,6360,6360,6360,6312.5,6312.5,6312.5,6312.5,6312.5,6312.5,6312.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5556.5,5556.5,5556.5,5556.5],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1821.5,1921,2296,2822.5,2894,4997,5037,7292.5,4595,5264,7333.5,6919,6587.5,6173.5,6360,6312.5,5744.5,5556.5],"monthValue":[5306.5,5316.5,5220.5,5179,5109.5,5119,5098,5119.5,5193,5193,5231.5,5241,5162,5186.5,5191.5,5211,5175,5162,5220.5,5376.5,5532.5,5556.5],"yearValue":[7341.5,7336,6349.5,6856.5,6775,6749,6269,6138,6168,6170,6317,6465,6123,5982.5,5387.5,5100,5449,5874,5392.5,5356.5,5260.5,5556.5],"dayValue":[5473,5483,5502,5517,5518,5510,5483.5,5492,5476,5478.5,5482.5,5489,5535.5,5598.5,5603,5562,5546.5,5546.5,5534,5540,5547.5,5556.5],"quarterValue":[6312.5,6312.5,6312.5,6312.5,6312.5,6312.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5556.5,5556.5,5556.5,5556.5,5556.5,5556.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1772537100"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4763,4807,4807,4800,4799.5,4800,4809.5,4819,4810,4801,4790.5,4801,4796,4766,4749.5,4755,4745,4708,4675,4657.5,4632,4606.5],"halfYearValue":[4309,4309,4150,4150,3918,3918,3887.5,3887.5,3887.5,3883,3883,4346,4346,4574.5,4574.5,4574.5,4756,4756,4708,4708,4606.5,4606.5],"allTimeValue":[4148.5,4091,4014,4671,4673.5,4189,4283,4054,4165.5,4169,4401,4370,4309,4150,3918,3887.5,3883,4346,4574.5,4756,4708,4606.5],"monthValue":[4749.5,4748.5,4737,4695,4604.5,4598,4596,4528.5,4708,4743.5,4874.5,4795.5,4795.5,4790.5,4801,4803.5,4806,4810.5,4796,4749.5,4658,4606.5],"yearValue":[4347.5,4646,4069,4293,4021,4165,4072,4088.5,4418,4274,4346,4405,4084,3822.5,4055.5,3955.5,4202,4435.5,4542,4735.5,4874.5,4606.5],"dayValue":[4747.5,4730,4742.5,4677.5,4650.5,4663,4665,4673,4660.5,4663,4657.5,4658,4659.5,4651,4674,4637.5,4640,4641,4651.5,4629.5,4600,4606.5],"quarterValue":[3883,3883,3883,4346,4346,4346,4346,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4708,4708,4708,4708,4606.5,4606.5,4606.5]},"updatedTime":{"timezone":"МСК","ts":"1772537100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1772398800","AbsoluteDelta":"-51.5"},"HalfYearDelta":{"RelativeDelta":"+6.9","Ts":"1756328400","AbsoluteDelta":"+297.5"},"QuarterDelta":{"RelativeDelta":"+18.63","Ts":"1763326800","AbsoluteDelta":"+723.5"},"AllTimeDelta":{"RelativeDelta":"+11.04","Ts":"1721768400","AbsoluteDelta":"+458"},"WeekDelta":{"RelativeDelta":"-3.29","Ts":"1771930800","AbsoluteDelta":"-156.5"},"MonthDelta":{"RelativeDelta":"-3.01","Ts":"1769806800","AbsoluteDelta":"-143"},"YearDelta":{"RelativeDelta":"+5.96","Ts":"1740949200","AbsoluteDelta":"+259"}},"instrument_id":"9884","priceDelta":"-51.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4606.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[126.99,126.64,126.8,127,126.65,126.9,127.74,126.87,126.77,126.44,127.06,127.05,127.03,127.82,128.68,129.32,129.56,130.43,130.49,129.61,130.8,130.69],"halfYearValue":[138.14,138.14,138.14,138.14,124.74,124.74,124.74,124.74,124.74,124.74,124.74,125.04,125.04,125.04,125.04,125.04,125.04,125.04,130.69,130.69,130.69,130.69],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,125.57,122.84,138.14,124.74,125.04,130.69],"monthValue":[127.68,128,127.27,126.8,125.53,125.65,125.33,122.95,124.76,125.2,126.74,126.18,125.7,125.93,125.74,127.87,126.89,127.1,127.03,128.68,130.26,130.69],"yearValue":[169.26,166.74,125.57,150.23,146.73,132.26,123.05,127.85,128.21,130.11,132.76,133.48,117.66,115.71,116.37,118.16,125.01,127.25,120.27,129.35,127.5,130.69],"dayValue":[129.81,130.24,130.97,130.57,129.08,129.18,129.17,129.47,129.41,129.48,129.57,130.1,130.58,130.66,131.34,130.41,130.19,130.4,130.12,130.14,130.02,130.69],"quarterValue":[124.74,124.74,124.74,124.74,124.74,124.74,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,130.69,130.69,130.69,130.69,130.69,130.69]},"updatedTime":{"timezone":"МСК","ts":"1772537100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3301","Ts":"1772398800","AbsoluteDelta":"+0.43"},"HalfYearDelta":{"RelativeDelta":"-5.39","Ts":"1755378000","AbsoluteDelta":"-7.45"},"QuarterDelta":{"RelativeDelta":"+4.77","Ts":"1760648400","AbsoluteDelta":"+5.95"},"AllTimeDelta":{"RelativeDelta":"-52.54","Ts":"1147896000","AbsoluteDelta":"-144.67"},"WeekDelta":{"RelativeDelta":"+2.91","Ts":"1771930800","AbsoluteDelta":"+3.7"},"MonthDelta":{"RelativeDelta":"+2.36","Ts":"1769806800","AbsoluteDelta":"+3.01"},"YearDelta":{"RelativeDelta":"-22.79","Ts":"1740949200","AbsoluteDelta":"-38.57"}},"instrument_id":"7894","priceDelta":"+0.43","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+130.69","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3512.4,3507,3507.4,3511.4,3505,3506,3521.2,3505,3482.6,3454,3455.2,3462,3463.6,3443,3437.2,3446.8,3446.2,3451,3445.2,3425,3398.6,3391],"halfYearValue":[3144.4,3144.4,3331.8,3331.8,3331.8,3331.8,2894,2894,2894,2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3377,3377,3377,3377,3391,3391],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3105,3564.8,3276.2,3225,3278.8,3144.4,3331.8,2894,2918.2,3196,3377,3391],"monthValue":[3334.8,3339,3355.6,3340,3284.6,3293,3291.6,3293.8,3334.4,3338,3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3424.8,3391],"yearValue":[3215.2,3613.8,3096.6,3284.4,3158.4,3191.8,3140.4,3244.4,3341,3219.4,3384.8,3337.2,3147.8,2908.6,2926.6,2917.6,3104.6,3191.8,3199,3377,3377,3391],"dayValue":[3463.6,3458.8,3456.2,3444,3438,3421.2,3414.2,3428,3429.8,3426.2,3424.8,3424,3420,3420.2,3425,3411.2,3398.6,3402,3405.6,3391.8,3385.8,3391],"quarterValue":[2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3196,3196,3196,3196,3377,3377,3377,3377,3377,3377,3377,3391,3391,3391,3391]},"updatedTime":{"timezone":"МСК","ts":"1772536800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.98692","Ts":"1772398800","AbsoluteDelta":"-33.8"},"HalfYearDelta":{"RelativeDelta":"+7.84","Ts":"1753995600","AbsoluteDelta":"+246.6"},"QuarterDelta":{"RelativeDelta":"+16.2","Ts":"1763154000","AbsoluteDelta":"+472.8"},"AllTimeDelta":{"RelativeDelta":"+182.58","Ts":"1572210000","AbsoluteDelta":"+2191"},"WeekDelta":{"RelativeDelta":"-3.46","Ts":"1771930800","AbsoluteDelta":"-121.4"},"MonthDelta":{"RelativeDelta":"+1.69","Ts":"1769806800","AbsoluteDelta":"+56.2"},"YearDelta":{"RelativeDelta":"+5.47","Ts":"1740949200","AbsoluteDelta":"+175.8"}},"instrument_id":"8929","priceDelta":"-33.8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3391","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[74.56,74.26,74.27,74.14,73.97,74.23,74.63,74.06,73.94,73.86,74.02,73.41,73.53,73.08,73.11,73.13,73.33,72.32,72.49,71.97,72.1,72.68],"halfYearValue":[81.65,81.65,81.65,81.65,65.28,65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,72.68,72.68,72.68,72.68],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,113.77,88.93,90.28,81.65,65.28,74.65,72.68],"monthValue":[74.78,74.8,74.25,74.16,73.37,73.31,73.3,73.35,74.64,74.61,74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,72.02,72.68],"yearValue":[113.38,126.77,93.86,97.37,91.74,85.02,83.36,90.28,92.8,87.71,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,75.85,72.68],"dayValue":[72.31,72.31,72.6,72.42,72.22,72.14,72.02,72.04,71.9,71.86,71.94,72.17,71.96,71.74,71.86,72.09,71.77,72.21,72.6,72.53,72.69,72.68],"quarterValue":[65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,72.68,72.68,72.68,72.68,72.68,72.68]},"updatedTime":{"timezone":"МСК","ts":"1772537100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9164","Ts":"1772398800","AbsoluteDelta":"+0.66"},"HalfYearDelta":{"RelativeDelta":"-10.99","Ts":"1756501200","AbsoluteDelta":"-8.97"},"QuarterDelta":{"RelativeDelta":"+11.34","Ts":"1761598800","AbsoluteDelta":"+7.4"},"AllTimeDelta":{"RelativeDelta":"-36.25","Ts":"1230152400","AbsoluteDelta":"-41.32"},"WeekDelta":{"RelativeDelta":"-2.52","Ts":"1771930800","AbsoluteDelta":"-1.88"},"MonthDelta":{"RelativeDelta":"-2.81","Ts":"1769806800","AbsoluteDelta":"-2.1"},"YearDelta":{"RelativeDelta":"-35.9","Ts":"1740949200","AbsoluteDelta":"-40.7"}},"instrument_id":"7983","priceDelta":"+0.66","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+72.68","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.06,315.42,316.25,316.08,316.4,317.14,318.17,317.49,315.75,315.18,314.18,315.94,315.63,314.23,314.05,314.86,315.05,314.23,313.79,313.65,312.45,312.5],"halfYearValue":[315.17,315.17,315.17,315.17,300.91,300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,312.5,312.5,312.5,312.5],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,290.35,312,315.17,300.91,300.65,312.5],"monthValue":[305.7,306.38,303.81,303.86,300.61,301.75,301.67,302.9,305.76,305.2,311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,313.58,312.5],"yearValue":[305.5,323.31,287.56,316.69,310.81,309.3,311.5,319.17,312.42,310.22,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,308.55,312.5],"dayValue":[314.73,314.04,314.25,313.89,313.7,313.38,313.04,314.08,313.8,313.57,313.87,313.83,313.09,313.03,313.19,312.82,312.07,313.16,313.32,312.44,312.29,312.5],"quarterValue":[300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,312.5,312.5,312.5,312.5,312.5,312.5]},"updatedTime":{"timezone":"МСК","ts":"1772536800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.344405","Ts":"1772398800","AbsoluteDelta":"-1.08"},"HalfYearDelta":{"RelativeDelta":"-0.847166","Ts":"1755291600","AbsoluteDelta":"-2.67"},"QuarterDelta":{"RelativeDelta":"+3.85","Ts":"1760648400","AbsoluteDelta":"+11.59"},"AllTimeDelta":{"RelativeDelta":"+529.41","Ts":"1146513600","AbsoluteDelta":"+262.85"},"WeekDelta":{"RelativeDelta":"-1.13","Ts":"1771930800","AbsoluteDelta":"-3.56"},"MonthDelta":{"RelativeDelta":"+2.22","Ts":"1769806800","AbsoluteDelta":"+6.8"},"YearDelta":{"RelativeDelta":"+2.29","Ts":"1740949200","AbsoluteDelta":"+7"}},"instrument_id":"8044","priceDelta":"-1.08","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+312.5","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[157.28,156.44,156.74,158.82,159.84,160.94,161,161.56,161.2,162.5,164.9,164.88,165.2,165.16,164.5,164.52,165.2,163.66,162.38,161.08,160.5,157.72],"halfYearValue":[126.6,126.6,126.6,126.6,131.52,131.52,131.52,131.52,131.52,131.52,131.52,145.72,145.72,145.72,145.72,145.72,145.72,145.72,157.72,157.72,157.72,157.72],"allTimeValue":[32.86,59.28,29.43,59.03,55.05,41,95.75,91.5,90,130.44,183.8,223.96,167.46,150.94,147.76,105,111.32,106.8,126.6,131.52,145.72,157.72],"monthValue":[160.2,160.86,162.08,158.1,156.92,157.88,156.7,155.96,161.74,158.22,155.82,154,153.28,154.66,154.68,155.22,156.42,160.9,165.2,164.5,161.3,157.72],"yearValue":[135.92,129.84,111.32,117.7,114.48,106.42,104.42,109.4,117.3,123.7,123.1,129.18,120.56,126.24,125.3,123.84,129.96,141.98,156.5,170.52,154.7,157.72],"dayValue":[162.5,162.72,163.04,162.38,161.1,161.56,161.14,161.5,161.36,161.16,161.18,161.76,161.9,162.24,162.3,160.4,159.36,159.62,158.32,157.38,157.46,157.72],"quarterValue":[131.52,131.52,131.52,131.52,131.52,131.52,145.72,145.72,145.72,145.72,145.72,145.72,145.72,145.72,145.72,145.72,157.72,157.72,157.72,157.72,157.72,157.72]},"updatedTime":{"timezone":"МСК","ts":"1772537100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.22","Ts":"1772398800","AbsoluteDelta":"-3.58"},"HalfYearDelta":{"RelativeDelta":"+24.58","Ts":"1755378000","AbsoluteDelta":"+31.12"},"QuarterDelta":{"RelativeDelta":"+19.92","Ts":"1760648400","AbsoluteDelta":"+26.2"},"AllTimeDelta":{"RelativeDelta":"+380.03","Ts":"1147896000","AbsoluteDelta":"+124.86"},"WeekDelta":{"RelativeDelta":"+0.2798","Ts":"1771930800","AbsoluteDelta":"+0.44"},"MonthDelta":{"RelativeDelta":"-1.55","Ts":"1769806800","AbsoluteDelta":"-2.48"},"YearDelta":{"RelativeDelta":"+16.04","Ts":"1740949200","AbsoluteDelta":"+21.8"}},"instrument_id":"7898","priceDelta":"-3.58","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+157.72","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5213,5180,5182.5,5181,5160,5164,5174.5,5149,5146.5,5140,5155,5216,5220.5,5371,5376.5,5376.5,5399.5,5485,5521.5,5476.5,5559,5556.5],"halfYearValue":[6360,6360,6360,6360,6312.5,6312.5,6312.5,6312.5,6312.5,6312.5,6312.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5556.5,5556.5,5556.5,5556.5],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1821.5,1921,2296,2822.5,2894,4997,5037,7292.5,4595,5264,7333.5,6919,6587.5,6173.5,6360,6312.5,5744.5,5556.5],"monthValue":[5306.5,5316.5,5220.5,5179,5109.5,5119,5098,5119.5,5193,5193,5231.5,5241,5162,5186.5,5191.5,5211,5175,5162,5220.5,5376.5,5532.5,5556.5],"yearValue":[7341.5,7336,6349.5,6856.5,6775,6749,6269,6138,6168,6170,6317,6465,6123,5982.5,5387.5,5100,5449,5874,5392.5,5356.5,5260.5,5556.5],"dayValue":[5473,5483,5502,5517,5518,5510,5483.5,5492,5476,5478.5,5482.5,5489,5535.5,5598.5,5603,5562,5546.5,5546.5,5534,5540,5547.5,5556.5],"quarterValue":[6312.5,6312.5,6312.5,6312.5,6312.5,6312.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5744.5,5556.5,5556.5,5556.5,5556.5,5556.5,5556.5]},"updatedTime":{"timezone":"МСК","ts":"1772536200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4338","Ts":"1772398800","AbsoluteDelta":"+24"},"HalfYearDelta":{"RelativeDelta":"-12.63","Ts":"1755291600","AbsoluteDelta":"-803.5"},"QuarterDelta":{"RelativeDelta":"-11.98","Ts":"1760648400","AbsoluteDelta":"-756"},"AllTimeDelta":{"RelativeDelta":"+169.35","Ts":"1147896000","AbsoluteDelta":"+3493.57"},"WeekDelta":{"RelativeDelta":"+6.59","Ts":"1771930800","AbsoluteDelta":"+343.5"},"MonthDelta":{"RelativeDelta":"+4.71","Ts":"1769806800","AbsoluteDelta":"+250"},"YearDelta":{"RelativeDelta":"-24.31","Ts":"1740949200","AbsoluteDelta":"-1785"}},"instrument_id":"7946","priceDelta":"+24","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5556.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1772537100"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"котировки MOEX","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"3 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xjkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"7xjk3":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772537854638735-10803950865674462126-balancer-l7leveler-kubr-yp-vla-106-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xjkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7xjk4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки MOEX","subtype":"rsya_finance_main","nonceId":"48N/IgrAhSMSHO596dfFeQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772537854638735-10803950865674462126-balancer-l7leveler-kubr-yp-vla-106-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xjkw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"7xjk5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"котировки MOEX","subtype":"rsya_finance_stocks","nonceId":"48N/IgrAhSMSHO596dfFeQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772537854638735-10803950865674462126-balancer-l7leveler-kubr-yp-vla-106-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xjkw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"7xjk6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MOEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xjkw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}