Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"94io0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOGR%26ncrnd%3D81793","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOGR%26ncrnd%3D81793&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778972145943926-14080585775935175386-balancer-l7leveler-kubr-yp-klg-169-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POGR","reqid":"1778972145943926-14080585775935175386-balancer-l7leveler-kubr-yp-klg-169-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки POGR\"}","counters":{"type":"b","data":{"$header":"94ioz000","logo":"94ioz001","advanced-search":"94ioz002","login":"94ioz004","usermenu":"94ioz005","market-cart":"94ioz007","more-button":"94ioz008","cbir":"94ioz009","clear":"94ioz00a","submit":"94ioz00b","alice":"94ioz00c","favorites":"94ioz00d","weather-informer":"94ioz00e","$navigation":"94ioz00f","item":"94ioz01i","tab-search":"94ioz011","tab-alice_chat":"94ioz013","tab-finance":"94ioz015","tab-images":"94ioz017","tab-video":"94ioz019","tab-maps":"94ioz01b","tab-shopping":"94ioz01d","tab-realty":"94ioz01f","tab-translate":"94ioz01h","tab-all":"94ioz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9894552151778972098"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"94iow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"94io1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"94iow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"94io2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2075137423720260517015546","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4045.5,4086,4109.5,4102.5,4114,4120,4128.5,4140,4155.5,4139,4147.5,4137.5,4121,4109.5,4082,4057,4073.5,4065.5,4018,4025,4017,4017],"halfYearValue":[4067,4067,4145,4145,4347,4347,4486,4486,4486,4748.5,4748.5,4799.5,4799.5,4521.5,4521.5,4521.5,4145,4145,4284.5,4284.5,4017,4017],"allTimeValue":[4148.5,4031,4113,4286,4040.5,3979,4131,4395.5,4336,4282.5,4121.5,3822.5,4067,4145,4347,4486,4748.5,4799.5,4521.5,4145,4284.5,4017],"monthValue":[4331,4278,4290,4298,4315.5,4350.5,4343,4284.5,4188.5,4151,4056.5,4060,4056,4071,4067,4021.5,4033.5,4112.5,4146,4139,4007.5,4017],"yearValue":[4022,4232,4053,4060,4388,4405,4377,4297,3845,4065,4067,4172,4317,4500,4633,4737,4790.5,4578.5,4231.5,4143.5,4151,4017],"dayValue":[4013.5,4009,4010.5,4010,4010,4007,4010,4011,4024,4024.5,4016.5,4017,4017.5,4017.5,4017,4018.5,4018,4018,4019,4019,4017.5,4017],"quarterValue":[4748.5,4748.5,4748.5,4799.5,4799.5,4799.5,4799.5,4521.5,4521.5,4521.5,4521.5,4145,4145,4145,4145,4284.5,4284.5,4284.5,4284.5,4017,4017,4017]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−28,50 ₽","relativeDelta":"−0,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−314,00 ₽","relativeDelta":"−7,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,00 ₽","relativeDelta":"−0,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−131,50 ₽","relativeDelta":"−3,17%","direction":"negative"}},"instrument_id":"9884","priceDelta":"+9.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 017,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4045.5,4086,4109.5,4102.5,4114,4120,4128.5,4140,4155.5,4139,4147.5,4137.5,4121,4109.5,4082,4057,4073.5,4065.5,4018,4025,4017,4017],"halfYearValue":[4067,4067,4145,4145,4347,4347,4486,4486,4486,4748.5,4748.5,4799.5,4799.5,4521.5,4521.5,4521.5,4145,4145,4284.5,4284.5,4017,4017],"allTimeValue":[4148.5,4031,4113,4286,4040.5,3979,4131,4395.5,4336,4282.5,4121.5,3822.5,4067,4145,4347,4486,4748.5,4799.5,4521.5,4145,4284.5,4017],"monthValue":[4331,4278,4290,4298,4315.5,4350.5,4343,4284.5,4188.5,4151,4056.5,4060,4056,4071,4067,4021.5,4033.5,4112.5,4146,4139,4007.5,4017],"yearValue":[4022,4232,4053,4060,4388,4405,4377,4297,3845,4065,4067,4172,4317,4500,4633,4737,4790.5,4578.5,4231.5,4143.5,4151,4017],"dayValue":[4013.5,4009,4010.5,4010,4010,4007,4010,4011,4024,4024.5,4016.5,4017,4017.5,4017.5,4017,4018.5,4018,4018,4019,4019,4017.5,4017],"quarterValue":[4748.5,4748.5,4748.5,4799.5,4799.5,4799.5,4799.5,4521.5,4521.5,4521.5,4521.5,4145,4145,4145,4145,4284.5,4284.5,4284.5,4284.5,4017,4017,4017]}},{"value":{"weekValue":[120,120.15,119.75,119.96,120.68,122.81,123.84,124.02,125.23,123.83,124.3,124.23,123.73,123.31,121.6,121.27,121.63,121.99,120.4,120.81,120.95,121.45],"halfYearValue":[117.8,117.8,117.8,117.8,125.36,125.36,125.36,125.36,125.36,125.36,125.36,130.32,130.32,130.32,130.32,130.32,130.32,130.32,121.45,121.45,121.45,121.45],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,339.2,210.72,170.63,162.46,140.84,127.17,132.57,117.8,125.36,130.32,121.45],"monthValue":[128.5,127.56,125.51,125.78,125.83,125.15,125.17,123.25,123.31,123.29,120.51,121.13,120.39,120.66,119.54,118.24,117.29,120.68,123.94,124.24,120.6,121.45],"yearValue":[139.1,130.56,125.92,124.02,129.2,140,135.51,125.44,117.05,115.13,117.52,124,129.28,124.2,123.5,127.84,125.93,130.22,137.49,131.3,123.29,121.45],"dayValue":[120.61,120.24,120.4,120.47,120.73,120.65,120.6,120.62,121.04,121.26,120.99,121.11,121.05,120.87,120.96,121.09,121.03,120.99,120.93,121.04,120.98,121.45],"quarterValue":[125.36,125.36,125.36,125.36,125.36,125.36,130.32,130.32,130.32,130.32,130.32,130.32,130.32,130.32,130.32,130.32,121.45,121.45,121.45,121.45,121.45,121.45]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,85 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,45 ₽","relativeDelta":"1,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,05 ₽","relativeDelta":"−5,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,65 ₽","relativeDelta":"−12,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−153,91 ₽","relativeDelta":"−55,89%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.85","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"121,45 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[120,120.15,119.75,119.96,120.68,122.81,123.84,124.02,125.23,123.83,124.3,124.23,123.73,123.31,121.6,121.27,121.63,121.99,120.4,120.81,120.95,121.45],"halfYearValue":[117.8,117.8,117.8,117.8,125.36,125.36,125.36,125.36,125.36,125.36,125.36,130.32,130.32,130.32,130.32,130.32,130.32,130.32,121.45,121.45,121.45,121.45],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,339.2,210.72,170.63,162.46,140.84,127.17,132.57,117.8,125.36,130.32,121.45],"monthValue":[128.5,127.56,125.51,125.78,125.83,125.15,125.17,123.25,123.31,123.29,120.51,121.13,120.39,120.66,119.54,118.24,117.29,120.68,123.94,124.24,120.6,121.45],"yearValue":[139.1,130.56,125.92,124.02,129.2,140,135.51,125.44,117.05,115.13,117.52,124,129.28,124.2,123.5,127.84,125.93,130.22,137.49,131.3,123.29,121.45],"dayValue":[120.61,120.24,120.4,120.47,120.73,120.65,120.6,120.62,121.04,121.26,120.99,121.11,121.05,120.87,120.96,121.09,121.03,120.99,120.93,121.04,120.98,121.45],"quarterValue":[125.36,125.36,125.36,125.36,125.36,125.36,130.32,130.32,130.32,130.32,130.32,130.32,130.32,130.32,130.32,130.32,121.45,121.45,121.45,121.45,121.45,121.45]}},{"value":{"weekValue":[310.52,311.1,310.92,310.84,311.54,313.46,315.04,315.86,316.48,314.82,316.6,317.98,317.7,315.48,314.18,313.94,314.72,313.66,309.02,309.5,309.38,309.1],"halfYearValue":[313.94,313.94,313.94,313,313,313,313,320.44,320.44,320.44,320.44,350.6,350.6,350.6,350.6,324.98,324.98,324.98,324.98,309.1,309.1,309.1],"allTimeValue":[120.6,89.5,207.42,431.2,660.08,551.95,276.65,247.65,353.7,313.3,257.4,289.16,311.54,323.56,314.44,332.74,313.94,313,320.44,350.6,324.98,309.1],"monthValue":[326.26,325.54,326.48,323.3,327.02,327.3,320.16,320.12,317.64,310.72,306.5,305.2,305.76,304.6,309.8,308.22,308.5,311.14,316.92,313.94,309.22,309.1],"yearValue":[307.28,318.5,318.08,321.16,335.8,333,335.6,335.74,311.4,291.52,294,290.7,311.9,314.78,320.44,337.7,349.18,338.32,333.78,321.72,310.72,309.1],"dayValue":[309.98,308.72,309,308.8,308.96,309,308.96,309,309.32,310.1,310,309.94,309.48,309.3,309.34,309.4,309.42,309.44,309.48,309.6,309.32,309.1],"quarterValue":[320.44,320.44,320.44,320.44,350.6,350.6,350.6,350.6,350.6,350.6,350.6,324.98,324.98,324.98,324.98,324.98,324.98,324.98,309.1,309.1,309.1,309.1]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,42 ₽","relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,16 ₽","relativeDelta":"−5,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,82 ₽","relativeDelta":"0,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"188,50 ₽","relativeDelta":"156,3%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-0.119995","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"309,10 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[310.52,311.1,310.92,310.84,311.54,313.46,315.04,315.86,316.48,314.82,316.6,317.98,317.7,315.48,314.18,313.94,314.72,313.66,309.02,309.5,309.38,309.1],"halfYearValue":[313.94,313.94,313.94,313,313,313,313,320.44,320.44,320.44,320.44,350.6,350.6,350.6,350.6,324.98,324.98,324.98,324.98,309.1,309.1,309.1],"allTimeValue":[120.6,89.5,207.42,431.2,660.08,551.95,276.65,247.65,353.7,313.3,257.4,289.16,311.54,323.56,314.44,332.74,313.94,313,320.44,350.6,324.98,309.1],"monthValue":[326.26,325.54,326.48,323.3,327.02,327.3,320.16,320.12,317.64,310.72,306.5,305.2,305.76,304.6,309.8,308.22,308.5,311.14,316.92,313.94,309.22,309.1],"yearValue":[307.28,318.5,318.08,321.16,335.8,333,335.6,335.74,311.4,291.52,294,290.7,311.9,314.78,320.44,337.7,349.18,338.32,333.78,321.72,310.72,309.1],"dayValue":[309.98,308.72,309,308.8,308.96,309,308.96,309,309.32,310.1,310,309.94,309.48,309.3,309.34,309.4,309.42,309.44,309.48,309.6,309.32,309.1],"quarterValue":[320.44,320.44,320.44,320.44,350.6,350.6,350.6,350.6,350.6,350.6,350.6,324.98,324.98,324.98,324.98,324.98,324.98,324.98,309.1,309.1,309.1,309.1]}},{"value":{"weekValue":[55.83,56.93,56.74,56.86,56.78,57.3,57.55,57.3,57.27,57.11,57.01,57.04,56.98,57.53,57.63,57.24,57.26,57.52,56.44,56.34,56.33,56.35],"halfYearValue":[66.55,66.55,66.55,66.55,74.31,74.31,74.31,74.31,74.31,74.31,74.31,73.26,73.26,73.26,73.26,73.26,73.26,73.26,56.35,56.35,56.35,56.35],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.82,146,80.02,65.98,161.64,124.44,200.51,326.37,119.53,90.38,83.62,84.53,66.55,74.31,73.26,56.35],"monthValue":[65.24,64.98,64.49,64.79,66.04,66.37,66.17,63.26,63.12,61.72,59.15,58.18,58.22,58.15,57.51,57,56.44,56.9,57.33,56.95,56.34,56.35],"yearValue":[88.64,89.55,84.07,86.17,90.93,90.12,85.7,79.24,73,64.87,65.95,69.25,74.44,74.61,74.05,74.31,74.73,73.66,65.82,65.45,61.72,56.35],"dayValue":[56.37,56.37,56.35,56.37,56.39,56.35,56.39,56.38,56.5,56.5,56.49,56.37,56.35,56.29,56.34,56.32,56.3,56.39,56.44,56.45,56.38,56.35],"quarterValue":[74.31,74.31,74.31,74.31,74.31,74.31,73.26,73.26,73.26,73.26,73.26,73.26,73.26,73.26,73.26,73.26,56.35,56.35,56.35,56.35,56.35,56.35]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,009998 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,52 ₽","relativeDelta":"0,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,89 ₽","relativeDelta":"−13,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,29 ₽","relativeDelta":"−36,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−57,65 ₽","relativeDelta":"−50,57%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.009998","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"56,35 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[55.83,56.93,56.74,56.86,56.78,57.3,57.55,57.3,57.27,57.11,57.01,57.04,56.98,57.53,57.63,57.24,57.26,57.52,56.44,56.34,56.33,56.35],"halfYearValue":[66.55,66.55,66.55,66.55,74.31,74.31,74.31,74.31,74.31,74.31,74.31,73.26,73.26,73.26,73.26,73.26,73.26,73.26,56.35,56.35,56.35,56.35],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.82,146,80.02,65.98,161.64,124.44,200.51,326.37,119.53,90.38,83.62,84.53,66.55,74.31,73.26,56.35],"monthValue":[65.24,64.98,64.49,64.79,66.04,66.37,66.17,63.26,63.12,61.72,59.15,58.18,58.22,58.15,57.51,57,56.44,56.9,57.33,56.95,56.34,56.35],"yearValue":[88.64,89.55,84.07,86.17,90.93,90.12,85.7,79.24,73,64.87,65.95,69.25,74.44,74.61,74.05,74.31,74.73,73.66,65.82,65.45,61.72,56.35],"dayValue":[56.37,56.37,56.35,56.37,56.39,56.35,56.39,56.38,56.5,56.5,56.49,56.37,56.35,56.29,56.34,56.32,56.3,56.39,56.44,56.45,56.38,56.35],"quarterValue":[74.31,74.31,74.31,74.31,74.31,74.31,73.26,73.26,73.26,73.26,73.26,73.26,73.26,73.26,73.26,73.26,56.35,56.35,56.35,56.35,56.35,56.35]}},{"value":{"weekValue":[321.5,324.62,323.26,323.72,324.3,325.39,325.73,326.25,326.32,325.52,326.83,326.13,325.96,326.31,325.08,324.2,325.25,325.62,323.3,323.25,323.38,323.57],"halfYearValue":[291.8,291.8,291.8,291.8,299.9,299.9,299.9,299.9,299.9,299.9,299.9,316.39,316.39,316.39,316.39,316.39,316.39,316.39,323.57,323.57,323.57,323.57],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,54.9,121.07,191.21,215.66,218,316.57,110.55,245.39,309,280.73,313.56,312.05,291.8,299.9,316.39,323.57],"monthValue":[320.91,322.16,324.26,324.75,325.3,326.5,327.39,325.19,324.98,321.99,319.82,319.81,320.58,320.96,321.2,319.9,318.77,323.75,326.95,325.75,322.98,323.57],"yearValue":[306.34,313.55,312.46,313.5,313.08,317.82,312.78,303.5,287.57,283.74,298.04,304.75,306.39,300.26,301.28,304.16,314,316.3,313.88,317.64,321.99,323.57],"dayValue":[322.88,323.16,323.08,323.03,323.11,322.93,322.98,322.94,323.42,323.39,323.29,323.28,323.28,323.3,323.39,323.5,323.45,323.52,323.44,323.44,323.55,323.57],"quarterValue":[299.9,299.9,299.9,299.9,299.9,299.9,316.39,316.39,316.39,316.39,316.39,316.39,316.39,316.39,316.39,316.39,323.57,323.57,323.57,323.57,323.57,323.57]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,59 ₽","relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,07 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,66 ₽","relativeDelta":"0,83%","direction":"positive"},"yearDelta":{"absoluteDelta":"17,23 ₽","relativeDelta":"5,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"273,92 ₽","relativeDelta":"551,71%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.59","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"323,57 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[321.5,324.62,323.26,323.72,324.3,325.39,325.73,326.25,326.32,325.52,326.83,326.13,325.96,326.31,325.08,324.2,325.25,325.62,323.3,323.25,323.38,323.57],"halfYearValue":[291.8,291.8,291.8,291.8,299.9,299.9,299.9,299.9,299.9,299.9,299.9,316.39,316.39,316.39,316.39,316.39,316.39,316.39,323.57,323.57,323.57,323.57],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,54.9,121.07,191.21,215.66,218,316.57,110.55,245.39,309,280.73,313.56,312.05,291.8,299.9,316.39,323.57],"monthValue":[320.91,322.16,324.26,324.75,325.3,326.5,327.39,325.19,324.98,321.99,319.82,319.81,320.58,320.96,321.2,319.9,318.77,323.75,326.95,325.75,322.98,323.57],"yearValue":[306.34,313.55,312.46,313.5,313.08,317.82,312.78,303.5,287.57,283.74,298.04,304.75,306.39,300.26,301.28,304.16,314,316.3,313.88,317.64,321.99,323.57],"dayValue":[322.88,323.16,323.08,323.03,323.11,322.93,322.98,322.94,323.42,323.39,323.29,323.28,323.28,323.3,323.39,323.5,323.45,323.52,323.44,323.44,323.55,323.57],"quarterValue":[299.9,299.9,299.9,299.9,299.9,299.9,316.39,316.39,316.39,316.39,316.39,316.39,316.39,316.39,316.39,316.39,323.57,323.57,323.57,323.57,323.57,323.57]}},{"value":{"weekValue":[130.98,132.34,132.38,132.24,133.72,132.48,133.36,133.7,133.94,132.76,134.04,133.78,132.8,133.52,131.06,130.6,129.8,129.48,128.24,128.2,127.72,127.82],"halfYearValue":[127.36,127.36,127.36,127.36,149.46,149.46,149.46,149.46,149.46,149.46,149.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,127.82,127.82,127.82,127.82],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,91.01,91.2,101.33,136.96,193.7,224,124.58,153.02,156.54,121.18,107.52,122.94,127.36,149.46,155.46,127.82],"monthValue":[134.2,136.16,136.26,136.32,139.22,140.82,139.6,137.76,136.98,137.1,135.22,129.54,128.96,128.96,126.86,128.06,128.98,133.36,133.98,133.68,127.94,127.82],"yearValue":[110.6,110.4,106.72,106.4,118.24,128.1,127.1,124.04,125.96,125.22,127,129.8,137.8,147.16,156.38,160.44,154.66,157.8,140.2,131.9,137.1,127.82],"dayValue":[128.22,128.12,128.12,128.28,128.46,128.12,128.3,128.08,128.16,128.16,128.06,127.86,127.42,127.72,127.82,127.82,127.82,127.9,127.84,127.98,127.9,127.82],"quarterValue":[149.46,149.46,149.46,149.46,149.46,149.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,127.82,127.82,127.82,127.82,127.82,127.82]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,16 ₽","relativeDelta":"−2,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,38 ₽","relativeDelta":"−4,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"17,22 ₽","relativeDelta":"15,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"94,96 ₽","relativeDelta":"289,03%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-0.120003","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"127,82 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[130.98,132.34,132.38,132.24,133.72,132.48,133.36,133.7,133.94,132.76,134.04,133.78,132.8,133.52,131.06,130.6,129.8,129.48,128.24,128.2,127.72,127.82],"halfYearValue":[127.36,127.36,127.36,127.36,149.46,149.46,149.46,149.46,149.46,149.46,149.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,127.82,127.82,127.82,127.82],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,91.01,91.2,101.33,136.96,193.7,224,124.58,153.02,156.54,121.18,107.52,122.94,127.36,149.46,155.46,127.82],"monthValue":[134.2,136.16,136.26,136.32,139.22,140.82,139.6,137.76,136.98,137.1,135.22,129.54,128.96,128.96,126.86,128.06,128.98,133.36,133.98,133.68,127.94,127.82],"yearValue":[110.6,110.4,106.72,106.4,118.24,128.1,127.1,124.04,125.96,125.22,127,129.8,137.8,147.16,156.38,160.44,154.66,157.8,140.2,131.9,137.1,127.82],"dayValue":[128.22,128.12,128.12,128.28,128.46,128.12,128.3,128.08,128.16,128.16,128.06,127.86,127.42,127.72,127.82,127.82,127.82,127.9,127.84,127.98,127.9,127.82],"quarterValue":[149.46,149.46,149.46,149.46,149.46,149.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,127.82,127.82,127.82,127.82,127.82,127.82]}},{"value":{"weekValue":[5189.5,5183,5191,5196,5195,5244,5249.5,5279,5281,5260,5239.5,5230.5,5200,5218,5171,5131,5153,5180,5127.5,5140,5138.5,5141],"halfYearValue":[5761,5761,5761,5761,5908.5,5908.5,5908.5,5908.5,5908.5,5908.5,5908.5,5812,5812,5812,5812,5812,5812,5812,5141,5141,5141,5141],"allTimeValue":[2062.93,1773.15,1311.22,1682.61,1799,1942.8,2225,2699.5,3036.5,5362.5,4709,6616,4094,5503,7929.5,7171,6408,6326,5761,5908.5,5812,5141],"monthValue":[5410.5,5368.5,5357.5,5365,5392.5,5465.5,5490,5476.5,5471.5,5553,5540,5518,5244,5255,5209,5124,5072,5200,5271,5222,5127.5,5141],"yearValue":[6605,6473,6336,6110.5,6190,6336.5,6323,6448,6093,5835,5580,5275,5556,5673.5,5450,5249,5186.5,5682,5629,5551.5,5553,5141],"dayValue":[5128.5,5126.5,5129.5,5127,5134,5135,5139.5,5125,5137.5,5133.5,5144.5,5143.5,5138.5,5136,5138.5,5143,5142,5141,5139,5141.5,5134.5,5141],"quarterValue":[5908.5,5908.5,5908.5,5908.5,5908.5,5908.5,5812,5812,5812,5812,5812,5812,5812,5812,5812,5812,5141,5141,5141,5141,5141,5141]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,50 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−48,50 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−269,50 ₽","relativeDelta":"−4,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 464,00 ₽","relativeDelta":"−22,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 078,07 ₽","relativeDelta":"149,21%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+13.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 141,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5189.5,5183,5191,5196,5195,5244,5249.5,5279,5281,5260,5239.5,5230.5,5200,5218,5171,5131,5153,5180,5127.5,5140,5138.5,5141],"halfYearValue":[5761,5761,5761,5761,5908.5,5908.5,5908.5,5908.5,5908.5,5908.5,5908.5,5812,5812,5812,5812,5812,5812,5812,5141,5141,5141,5141],"allTimeValue":[2062.93,1773.15,1311.22,1682.61,1799,1942.8,2225,2699.5,3036.5,5362.5,4709,6616,4094,5503,7929.5,7171,6408,6326,5761,5908.5,5812,5141],"monthValue":[5410.5,5368.5,5357.5,5365,5392.5,5465.5,5490,5476.5,5471.5,5553,5540,5518,5244,5255,5209,5124,5072,5200,5271,5222,5127.5,5141],"yearValue":[6605,6473,6336,6110.5,6190,6336.5,6323,6448,6093,5835,5580,5275,5556,5673.5,5450,5249,5186.5,5682,5629,5551.5,5553,5141],"dayValue":[5128.5,5126.5,5129.5,5127,5134,5135,5139.5,5125,5137.5,5133.5,5144.5,5143.5,5138.5,5136,5138.5,5143,5142,5141,5139,5141.5,5134.5,5141],"quarterValue":[5908.5,5908.5,5908.5,5908.5,5908.5,5908.5,5812,5812,5812,5812,5812,5812,5812,5812,5812,5812,5141,5141,5141,5141,5141,5141]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1778947200"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4045.5,4086,4109.5,4102.5,4114,4120,4128.5,4140,4155.5,4139,4147.5,4137.5,4121,4109.5,4082,4057,4073.5,4065.5,4018,4025,4017,4017],"halfYearValue":[4067,4067,4145,4145,4347,4347,4486,4486,4486,4748.5,4748.5,4799.5,4799.5,4521.5,4521.5,4521.5,4145,4145,4284.5,4284.5,4017,4017],"allTimeValue":[4148.5,4031,4113,4286,4040.5,3979,4131,4395.5,4336,4282.5,4121.5,3822.5,4067,4145,4347,4486,4748.5,4799.5,4521.5,4145,4284.5,4017],"monthValue":[4331,4278,4290,4298,4315.5,4350.5,4343,4284.5,4188.5,4151,4056.5,4060,4056,4071,4067,4021.5,4033.5,4112.5,4146,4139,4007.5,4017],"yearValue":[4022,4232,4053,4060,4388,4405,4377,4297,3845,4065,4067,4172,4317,4500,4633,4737,4790.5,4578.5,4231.5,4143.5,4151,4017],"dayValue":[4013.5,4009,4010.5,4010,4010,4007,4010,4011,4024,4024.5,4016.5,4017,4017.5,4017.5,4017,4018.5,4018,4018,4019,4019,4017.5,4017],"quarterValue":[4748.5,4748.5,4748.5,4799.5,4799.5,4799.5,4799.5,4521.5,4521.5,4521.5,4521.5,4145,4145,4145,4145,4284.5,4284.5,4284.5,4284.5,4017,4017,4017]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2371","Ts":"1778792400","AbsoluteDelta":"+9.5"},"HalfYearDelta":{"RelativeDelta":"-1.23","Ts":"1762290000","AbsoluteDelta":"-50"},"QuarterDelta":{"RelativeDelta":"-15.4","Ts":"1769893200","AbsoluteDelta":"-731.5"},"AllTimeDelta":{"RelativeDelta":"-3.17","Ts":"1721768400","AbsoluteDelta":"-131.5"},"WeekDelta":{"RelativeDelta":"-0.704487","Ts":"1778468400","AbsoluteDelta":"-28.5"},"MonthDelta":{"RelativeDelta":"-7.25","Ts":"1776200400","AbsoluteDelta":"-314"},"YearDelta":{"RelativeDelta":"-0.124316","Ts":"1747342800","AbsoluteDelta":"-5"}},"instrument_id":"9884","priceDelta":"+9.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4017","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[120,120.15,119.75,119.96,120.68,122.81,123.84,124.02,125.23,123.83,124.3,124.23,123.73,123.31,121.6,121.27,121.63,121.99,120.4,120.81,120.95,121.45],"halfYearValue":[117.8,117.8,117.8,117.8,125.36,125.36,125.36,125.36,125.36,125.36,125.36,130.32,130.32,130.32,130.32,130.32,130.32,130.32,121.45,121.45,121.45,121.45],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,339.2,210.72,170.63,162.46,140.84,127.17,132.57,117.8,125.36,130.32,121.45],"monthValue":[128.5,127.56,125.51,125.78,125.83,125.15,125.17,123.25,123.31,123.29,120.51,121.13,120.39,120.66,119.54,118.24,117.29,120.68,123.94,124.24,120.6,121.45],"yearValue":[139.1,130.56,125.92,124.02,129.2,140,135.51,125.44,117.05,115.13,117.52,124,129.28,124.2,123.5,127.84,125.93,130.22,137.49,131.3,123.29,121.45],"dayValue":[120.61,120.24,120.4,120.47,120.73,120.65,120.6,120.62,121.04,121.26,120.99,121.11,121.05,120.87,120.96,121.09,121.03,120.99,120.93,121.04,120.98,121.45],"quarterValue":[125.36,125.36,125.36,125.36,125.36,125.36,130.32,130.32,130.32,130.32,130.32,130.32,130.32,130.32,130.32,130.32,121.45,121.45,121.45,121.45,121.45,121.45]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7048","Ts":"1778792400","AbsoluteDelta":"+0.85"},"HalfYearDelta":{"RelativeDelta":"+3.1","Ts":"1761166800","AbsoluteDelta":"+3.65"},"QuarterDelta":{"RelativeDelta":"-3.12","Ts":"1767042000","AbsoluteDelta":"-3.91"},"AllTimeDelta":{"RelativeDelta":"-55.89","Ts":"1147896000","AbsoluteDelta":"-153.91"},"WeekDelta":{"RelativeDelta":"+1.21","Ts":"1778468400","AbsoluteDelta":"+1.45"},"MonthDelta":{"RelativeDelta":"-5.49","Ts":"1776200400","AbsoluteDelta":"-7.05"},"YearDelta":{"RelativeDelta":"-12.69","Ts":"1747342800","AbsoluteDelta":"-17.65"}},"instrument_id":"7894","priceDelta":"+0.85","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+121.45","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[310.52,311.1,310.92,310.84,311.54,313.46,315.04,315.86,316.48,314.82,316.6,317.98,317.7,315.48,314.18,313.94,314.72,313.66,309.02,309.5,309.38,309.1],"halfYearValue":[313.94,313.94,313.94,313,313,313,313,320.44,320.44,320.44,320.44,350.6,350.6,350.6,350.6,324.98,324.98,324.98,324.98,309.1,309.1,309.1],"allTimeValue":[120.6,89.5,207.42,431.2,660.08,551.95,276.65,247.65,353.7,313.3,257.4,289.16,311.54,323.56,314.44,332.74,313.94,313,320.44,350.6,324.98,309.1],"monthValue":[326.26,325.54,326.48,323.3,327.02,327.3,320.16,320.12,317.64,310.72,306.5,305.2,305.76,304.6,309.8,308.22,308.5,311.14,316.92,313.94,309.22,309.1],"yearValue":[307.28,318.5,318.08,321.16,335.8,333,335.6,335.74,311.4,291.52,294,290.7,311.9,314.78,320.44,337.7,349.18,338.32,333.78,321.72,310.72,309.1],"dayValue":[309.98,308.72,309,308.8,308.96,309,308.96,309,309.32,310.1,310,309.94,309.48,309.3,309.34,309.4,309.42,309.44,309.48,309.6,309.32,309.1],"quarterValue":[320.44,320.44,320.44,320.44,350.6,350.6,350.6,350.6,350.6,350.6,350.6,324.98,324.98,324.98,324.98,324.98,324.98,324.98,309.1,309.1,309.1,309.1]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.038806","Ts":"1778792400","AbsoluteDelta":"-0.119995"},"HalfYearDelta":{"RelativeDelta":"-1.54","Ts":"1760821200","AbsoluteDelta":"-4.84"},"QuarterDelta":{"RelativeDelta":"-3.54","Ts":"1768338000","AbsoluteDelta":"-11.34"},"AllTimeDelta":{"RelativeDelta":"+156.3","Ts":"1572210000","AbsoluteDelta":"+188.5"},"WeekDelta":{"RelativeDelta":"-0.457292","Ts":"1778468400","AbsoluteDelta":"-1.42"},"MonthDelta":{"RelativeDelta":"-5.26","Ts":"1776373200","AbsoluteDelta":"-17.16"},"YearDelta":{"RelativeDelta":"+0.5923","Ts":"1747342800","AbsoluteDelta":"+1.82"}},"instrument_id":"8929","priceDelta":"-0.119995","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+309.1","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[55.83,56.93,56.74,56.86,56.78,57.3,57.55,57.3,57.27,57.11,57.01,57.04,56.98,57.53,57.63,57.24,57.26,57.52,56.44,56.34,56.33,56.35],"halfYearValue":[66.55,66.55,66.55,66.55,74.31,74.31,74.31,74.31,74.31,74.31,74.31,73.26,73.26,73.26,73.26,73.26,73.26,73.26,56.35,56.35,56.35,56.35],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.82,146,80.02,65.98,161.64,124.44,200.51,326.37,119.53,90.38,83.62,84.53,66.55,74.31,73.26,56.35],"monthValue":[65.24,64.98,64.49,64.79,66.04,66.37,66.17,63.26,63.12,61.72,59.15,58.18,58.22,58.15,57.51,57,56.44,56.9,57.33,56.95,56.34,56.35],"yearValue":[88.64,89.55,84.07,86.17,90.93,90.12,85.7,79.24,73,64.87,65.95,69.25,74.44,74.61,74.05,74.31,74.73,73.66,65.82,65.45,61.72,56.35],"dayValue":[56.37,56.37,56.35,56.37,56.39,56.35,56.39,56.38,56.5,56.5,56.49,56.37,56.35,56.29,56.34,56.32,56.3,56.39,56.44,56.45,56.38,56.35],"quarterValue":[74.31,74.31,74.31,74.31,74.31,74.31,73.26,73.26,73.26,73.26,73.26,73.26,73.26,73.26,73.26,73.26,56.35,56.35,56.35,56.35,56.35,56.35]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.017746","Ts":"1778792400","AbsoluteDelta":"+0.009998"},"HalfYearDelta":{"RelativeDelta":"-15.33","Ts":"1762722000","AbsoluteDelta":"-10.2"},"QuarterDelta":{"RelativeDelta":"-24.17","Ts":"1768510800","AbsoluteDelta":"-17.96"},"AllTimeDelta":{"RelativeDelta":"-50.57","Ts":"1230152400","AbsoluteDelta":"-57.65"},"WeekDelta":{"RelativeDelta":"+0.9314","Ts":"1778468400","AbsoluteDelta":"+0.52"},"MonthDelta":{"RelativeDelta":"-13.63","Ts":"1776200400","AbsoluteDelta":"-8.89"},"YearDelta":{"RelativeDelta":"-36.43","Ts":"1747342800","AbsoluteDelta":"-32.29"}},"instrument_id":"7983","priceDelta":"+0.009998","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+56.35","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[321.5,324.62,323.26,323.72,324.3,325.39,325.73,326.25,326.32,325.52,326.83,326.13,325.96,326.31,325.08,324.2,325.25,325.62,323.3,323.25,323.38,323.57],"halfYearValue":[291.8,291.8,291.8,291.8,299.9,299.9,299.9,299.9,299.9,299.9,299.9,316.39,316.39,316.39,316.39,316.39,316.39,316.39,323.57,323.57,323.57,323.57],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,54.9,121.07,191.21,215.66,218,316.57,110.55,245.39,309,280.73,313.56,312.05,291.8,299.9,316.39,323.57],"monthValue":[320.91,322.16,324.26,324.75,325.3,326.5,327.39,325.19,324.98,321.99,319.82,319.81,320.58,320.96,321.2,319.9,318.77,323.75,326.95,325.75,322.98,323.57],"yearValue":[306.34,313.55,312.46,313.5,313.08,317.82,312.78,303.5,287.57,283.74,298.04,304.75,306.39,300.26,301.28,304.16,314,316.3,313.88,317.64,321.99,323.57],"dayValue":[322.88,323.16,323.08,323.03,323.11,322.93,322.98,322.94,323.42,323.39,323.29,323.28,323.28,323.3,323.39,323.5,323.45,323.52,323.44,323.44,323.55,323.57],"quarterValue":[299.9,299.9,299.9,299.9,299.9,299.9,316.39,316.39,316.39,316.39,316.39,316.39,316.39,316.39,316.39,316.39,323.57,323.57,323.57,323.57,323.57,323.57]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1827","Ts":"1778792400","AbsoluteDelta":"+0.59"},"HalfYearDelta":{"RelativeDelta":"+10.89","Ts":"1761166800","AbsoluteDelta":"+31.77"},"QuarterDelta":{"RelativeDelta":"+7.89","Ts":"1767042000","AbsoluteDelta":"+23.67"},"AllTimeDelta":{"RelativeDelta":"+551.71","Ts":"1146513600","AbsoluteDelta":"+273.92"},"WeekDelta":{"RelativeDelta":"+0.6439","Ts":"1778468400","AbsoluteDelta":"+2.07"},"MonthDelta":{"RelativeDelta":"+0.8289","Ts":"1776200400","AbsoluteDelta":"+2.66"},"YearDelta":{"RelativeDelta":"+5.62","Ts":"1747342800","AbsoluteDelta":"+17.23"}},"instrument_id":"8044","priceDelta":"+0.59","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+323.57","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[130.98,132.34,132.38,132.24,133.72,132.48,133.36,133.7,133.94,132.76,134.04,133.78,132.8,133.52,131.06,130.6,129.8,129.48,128.24,128.2,127.72,127.82],"halfYearValue":[127.36,127.36,127.36,127.36,149.46,149.46,149.46,149.46,149.46,149.46,149.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,127.82,127.82,127.82,127.82],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,91.01,91.2,101.33,136.96,193.7,224,124.58,153.02,156.54,121.18,107.52,122.94,127.36,149.46,155.46,127.82],"monthValue":[134.2,136.16,136.26,136.32,139.22,140.82,139.6,137.76,136.98,137.1,135.22,129.54,128.96,128.96,126.86,128.06,128.98,133.36,133.98,133.68,127.94,127.82],"yearValue":[110.6,110.4,106.72,106.4,118.24,128.1,127.1,124.04,125.96,125.22,127,129.8,137.8,147.16,156.38,160.44,154.66,157.8,140.2,131.9,137.1,127.82],"dayValue":[128.22,128.12,128.12,128.28,128.46,128.12,128.3,128.08,128.16,128.16,128.06,127.86,127.42,127.72,127.82,127.82,127.82,127.9,127.84,127.98,127.9,127.82],"quarterValue":[149.46,149.46,149.46,149.46,149.46,149.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,155.46,127.82,127.82,127.82,127.82,127.82,127.82]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.093796","Ts":"1778792400","AbsoluteDelta":"-0.120003"},"HalfYearDelta":{"RelativeDelta":"+0.3612","Ts":"1761166800","AbsoluteDelta":"+0.46"},"QuarterDelta":{"RelativeDelta":"-14.48","Ts":"1767042000","AbsoluteDelta":"-21.64"},"AllTimeDelta":{"RelativeDelta":"+289.03","Ts":"1147896000","AbsoluteDelta":"+94.96"},"WeekDelta":{"RelativeDelta":"-2.41","Ts":"1778468400","AbsoluteDelta":"-3.16"},"MonthDelta":{"RelativeDelta":"-4.75","Ts":"1776200400","AbsoluteDelta":"-6.38"},"YearDelta":{"RelativeDelta":"+15.57","Ts":"1747342800","AbsoluteDelta":"+17.22"}},"instrument_id":"7898","priceDelta":"-0.120003","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+127.82","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5189.5,5183,5191,5196,5195,5244,5249.5,5279,5281,5260,5239.5,5230.5,5200,5218,5171,5131,5153,5180,5127.5,5140,5138.5,5141],"halfYearValue":[5761,5761,5761,5761,5908.5,5908.5,5908.5,5908.5,5908.5,5908.5,5908.5,5812,5812,5812,5812,5812,5812,5812,5141,5141,5141,5141],"allTimeValue":[2062.93,1773.15,1311.22,1682.61,1799,1942.8,2225,2699.5,3036.5,5362.5,4709,6616,4094,5503,7929.5,7171,6408,6326,5761,5908.5,5812,5141],"monthValue":[5410.5,5368.5,5357.5,5365,5392.5,5465.5,5490,5476.5,5471.5,5553,5540,5518,5244,5255,5209,5124,5072,5200,5271,5222,5127.5,5141],"yearValue":[6605,6473,6336,6110.5,6190,6336.5,6323,6448,6093,5835,5580,5275,5556,5673.5,5450,5249,5186.5,5682,5629,5551.5,5553,5141],"dayValue":[5128.5,5126.5,5129.5,5127,5134,5135,5139.5,5125,5137.5,5133.5,5144.5,5143.5,5138.5,5136,5138.5,5143,5142,5141,5139,5141.5,5134.5,5141],"quarterValue":[5908.5,5908.5,5908.5,5908.5,5908.5,5908.5,5812,5812,5812,5812,5812,5812,5812,5812,5812,5812,5141,5141,5141,5141,5141,5141]},"updatedTime":{"timezone":"МСК","ts":"1778947200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2633","Ts":"1778792400","AbsoluteDelta":"+13.5"},"HalfYearDelta":{"RelativeDelta":"-10.76","Ts":"1761166800","AbsoluteDelta":"-620"},"QuarterDelta":{"RelativeDelta":"-12.99","Ts":"1767042000","AbsoluteDelta":"-767.5"},"AllTimeDelta":{"RelativeDelta":"+149.21","Ts":"1147896000","AbsoluteDelta":"+3078.07"},"WeekDelta":{"RelativeDelta":"-0.934579","Ts":"1778468400","AbsoluteDelta":"-48.5"},"MonthDelta":{"RelativeDelta":"-4.98","Ts":"1776200400","AbsoluteDelta":"-269.5"},"YearDelta":{"RelativeDelta":"-22.17","Ts":"1747342800","AbsoluteDelta":"-1464"}},"instrument_id":"7946","priceDelta":"+13.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5141","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1778947200"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"котировки POGR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"16 мая 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"94iow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"94io3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"448 предложений от 85 банков","text":"448 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778972145943926-14080585775935175386-balancer-l7leveler-kubr-yp-klg-169-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"94iow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"94io4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"котировки POGR","subtype":"rsya_finance_stocks","nonceId":"3J61nmcjRCnjP19DkV+e0w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1778972145943926-14080585775935175386-balancer-l7leveler-kubr-yp-klg-169-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"94iow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"94io5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POGR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"94iow07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}