Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"1uic0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOGR%26ncrnd%3D96696","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOGR%26ncrnd%3D96696&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POGR","reqid":"1775193508362749-11391340468114341132-balancer-l7leveler-kubr-yp-klg-121-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки POGR\"}","counters":{"type":"b","data":{"$header":"1uicz000","logo":"1uicz001","advanced-search":"1uicz002","login":"1uicz004","usermenu":"1uicz005","market-cart":"1uicz007","more-button":"1uicz008","cbir":"1uicz009","clear":"1uicz00a","submit":"1uicz00b","alice":"1uicz00c","favorites":"1uicz00d","$navigation":"1uicz00e","item":"1uicz01h","tab-search":"1uicz010","tab-search_neuro":"1uicz012","tab-finance":"1uicz014","tab-images":"1uicz016","tab-video":"1uicz018","tab-maps":"1uicz01a","tab-shopping":"1uicz01c","tab-realty":"1uicz01e","tab-translate":"1uicz01g","tab-all":"1uicz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1758828881775193465"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uicw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1uic1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uicw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1uic2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2179605847620260403081828","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4271,4262.5,4223,4231.5,4245.5,4250,4244,4250,4222.5,4259.5,4284,4296,4252,4231,4241,4261.5,4255.5,4280,4263,4235,4233,4240],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4240,4240],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4240],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4240],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4240],"dayValue":[4273,4257.5,4262.5,4254,4265,4265.5,4266.5,4258,4243.5,4238,4232.5,4242,4226.5,4233,4231.5,4233,4235,4233.5,4231,4223.5,4237,4240],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4240,4240,4240]},"updatedTime":{"timezone":"МСК","ts":"1775192400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,00 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−31,00 ₽","relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−317,50 ₽","relativeDelta":"−6,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−51,00 ₽","relativeDelta":"−1,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"91,50 ₽","relativeDelta":"2,21%","direction":"positive"}},"instrument_id":"9884","priceDelta":"+17","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 240,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4271,4262.5,4223,4231.5,4245.5,4250,4244,4250,4222.5,4259.5,4284,4296,4252,4231,4241,4261.5,4255.5,4280,4263,4235,4233,4240],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4240,4240],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4240],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4240],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4240],"dayValue":[4273,4257.5,4262.5,4254,4265,4265.5,4266.5,4258,4243.5,4238,4232.5,4242,4226.5,4233,4231.5,4233,4235,4233.5,4231,4223.5,4237,4240],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4240,4240,4240]}},{"value":{"weekValue":[137.12,137.51,135.86,137.49,137.31,137.09,137.39,138.16,134.98,136.4,136.31,135.43,133.35,133.83,133.32,134.2,134.2,134.82,135.25,134.05,134.12,134.34],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,134.34],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,134.34],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,134.34],"dayValue":[135.25,134.81,135.25,135.2,134.7,134.77,134.13,134.04,134.38,134.43,134.01,134.26,133.61,133.61,133.7,133.54,133.73,133.88,133.69,133.83,134.08,134.34],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34,134.34,134.34]},"updatedTime":{"timezone":"МСК","ts":"1775192400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,35 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,78 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,85 ₽","relativeDelta":"4,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,02 ₽","relativeDelta":"−51,21%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.35","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"134,34 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[137.12,137.51,135.86,137.49,137.31,137.09,137.39,138.16,134.98,136.4,136.31,135.43,133.35,133.83,133.32,134.2,134.2,134.82,135.25,134.05,134.12,134.34],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,134.34],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,134.34],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,134.34],"dayValue":[135.25,134.81,135.25,135.2,134.7,134.77,134.13,134.04,134.38,134.43,134.01,134.26,133.61,133.61,133.7,133.54,133.73,133.88,133.69,133.83,134.08,134.34],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34,134.34,134.34]}},{"value":{"weekValue":[3304.8,3287.2,3256.4,3240.6,3222,3219.2,3223.2,3239.4,3224,3211.8,3223,3230.8,3253,3222.6,3233.4,3247.4,3230.2,3248,3234.4,3228,3245.6,3252.8],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3252.8,3252.8],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3252.8],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3252.8],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3252.8],"dayValue":[3243.4,3238.8,3232.8,3228.8,3231.8,3241.6,3234.6,3236.2,3238.2,3240.6,3221,3246.2,3246.2,3237.8,3247.4,3243.2,3242.2,3247.6,3247,3245.6,3241,3252.8],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3252.8,3252.8,3252.8,3252.8]},"updatedTime":{"timezone":"МСК","ts":"1775191500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,80 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−52,00 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−130,40 ₽","relativeDelta":"−3,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−19,60 ₽","relativeDelta":"−0,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 052,80 ₽","relativeDelta":"171,07%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+11.8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 252,80 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3304.8,3287.2,3256.4,3240.6,3222,3219.2,3223.2,3239.4,3224,3211.8,3223,3230.8,3253,3222.6,3233.4,3247.4,3230.2,3248,3234.4,3228,3245.6,3252.8],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3252.8,3252.8],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3252.8],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3252.8],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3252.8],"dayValue":[3243.4,3238.8,3232.8,3228.8,3231.8,3241.6,3234.6,3236.2,3238.2,3240.6,3221,3246.2,3246.2,3237.8,3247.4,3243.2,3242.2,3247.6,3247,3245.6,3241,3252.8],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3252.8,3252.8,3252.8,3252.8]}},{"value":{"weekValue":[65.93,65.16,65.52,65.85,66.06,66,65.99,65.94,67.05,66.95,67.2,67.51,66.4,66.59,66.78,66.34,66.51,66.35,66.62,67.27,67.43,67.89],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.89,67.89,67.89,67.89],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,67.89],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,67.89],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,67.89],"dayValue":[66.42,66.25,66.44,66.55,67.08,67.02,67.21,67.08,66.86,67.11,67.04,67.25,67.02,67.23,67.37,67.35,67.43,67.55,67.32,67.37,67.61,67.89],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.89,67.89,67.89,67.89,67.89,67.89]},"updatedTime":{"timezone":"МСК","ts":"1775192700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,96 ₽","relativeDelta":"2,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,82 ₽","relativeDelta":"−3,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,17 ₽","relativeDelta":"−36,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,11 ₽","relativeDelta":"−40,45%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.57","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"67,89 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[65.93,65.16,65.52,65.85,66.06,66,65.99,65.94,67.05,66.95,67.2,67.51,66.4,66.59,66.78,66.34,66.51,66.35,66.62,67.27,67.43,67.89],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.89,67.89,67.89,67.89],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,67.89],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,67.89],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,67.89],"dayValue":[66.42,66.25,66.44,66.55,67.08,67.02,67.21,67.08,66.86,67.11,67.04,67.25,67.02,67.23,67.37,67.35,67.43,67.55,67.32,67.37,67.61,67.89],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.89,67.89,67.89,67.89,67.89,67.89]}},{"value":{"weekValue":[315.82,314.47,313.62,313.88,313.87,314.13,314.55,315.05,313.48,313.87,314.24,314.6,314.35,314.08,314.65,316.89,316.8,316.9,316.29,316.33,316.25,316.75],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.75,316.75,316.75,316.75],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,316.75],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,316.75],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,316.75],"dayValue":[316.73,316.62,316.48,315.77,316.34,316.34,316.24,316.23,316.36,316.15,316.28,316.73,316.32,316.32,316.23,316.21,316.25,316.39,316.29,316.19,316.47,316.75],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.75,316.75,316.75,316.75,316.75,316.75]},"updatedTime":{"timezone":"МСК","ts":"1775192400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,93 ₽","relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,92 ₽","relativeDelta":"1,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,66 ₽","relativeDelta":"4,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,10 ₽","relativeDelta":"537,97%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.48","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"316,75 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[315.82,314.47,313.62,313.88,313.87,314.13,314.55,315.05,313.48,313.87,314.24,314.6,314.35,314.08,314.65,316.89,316.8,316.9,316.29,316.33,316.25,316.75],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.75,316.75,316.75,316.75],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,316.75],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,316.75],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,316.75],"dayValue":[316.73,316.62,316.48,315.77,316.34,316.34,316.24,316.23,316.36,316.15,316.28,316.73,316.32,316.32,316.23,316.21,316.25,316.39,316.29,316.19,316.47,316.75],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.75,316.75,316.75,316.75,316.75,316.75]}},{"value":{"weekValue":[143.74,142.5,141.6,140.02,139.88,139.9,142.2,141.14,143.76,141.62,141.46,142.14,139.58,139.96,139.66,140.04,139.14,140.02,138.32,137.02,137.66,137.7],"halfYearValue":[123.42,123.42,123.42,123.42,123.02,123.02,123.02,123.02,123.02,123.02,123.02,168.3,168.3,168.3,168.3,168.3,168.3,168.3,137.7,137.7,137.7,137.7],"allTimeValue":[32.86,59.28,29.43,59.03,55.05,41,95.75,91.5,94.73,130.44,196.24,223.96,166.04,150.94,151.38,111.04,108.86,101.5,123.42,123.02,168.3,137.7],"monthValue":[157.78,161.4,159.3,157.8,157.06,156.4,155.24,155.46,155.98,153.98,152.14,152.52,152.54,145.98,146.72,143.68,139.9,141.98,141.16,139.9,137.02,137.7],"yearValue":[116.42,113.92,108.86,100.04,106.24,111.06,110.1,119.46,128.34,124.7,119.28,125.96,127.3,126.82,130.76,140.48,152.64,169.04,157.6,165.2,154.16,137.7],"dayValue":[139.18,138.34,138.78,138.44,139.1,138.52,137.88,137.48,137.14,137.4,137.1,136.98,137.16,137.62,137.5,137.5,137.44,137.5,137.46,137.4,137.54,137.7],"quarterValue":[123.02,123.02,123.02,123.02,123.02,123.02,168.3,168.3,168.3,168.3,168.3,168.3,168.3,168.3,168.3,168.3,137.7,137.7,137.7,137.7,137.7,137.7]},"updatedTime":{"timezone":"МСК","ts":"1775192700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,04 ₽","relativeDelta":"−4,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,08 ₽","relativeDelta":"−12,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"21,28 ₽","relativeDelta":"18,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"104,84 ₽","relativeDelta":"319,1%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.68","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"137,70 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[143.74,142.5,141.6,140.02,139.88,139.9,142.2,141.14,143.76,141.62,141.46,142.14,139.58,139.96,139.66,140.04,139.14,140.02,138.32,137.02,137.66,137.7],"halfYearValue":[123.42,123.42,123.42,123.42,123.02,123.02,123.02,123.02,123.02,123.02,123.02,168.3,168.3,168.3,168.3,168.3,168.3,168.3,137.7,137.7,137.7,137.7],"allTimeValue":[32.86,59.28,29.43,59.03,55.05,41,95.75,91.5,94.73,130.44,196.24,223.96,166.04,150.94,151.38,111.04,108.86,101.5,123.42,123.02,168.3,137.7],"monthValue":[157.78,161.4,159.3,157.8,157.06,156.4,155.24,155.46,155.98,153.98,152.14,152.52,152.54,145.98,146.72,143.68,139.9,141.98,141.16,139.9,137.02,137.7],"yearValue":[116.42,113.92,108.86,100.04,106.24,111.06,110.1,119.46,128.34,124.7,119.28,125.96,127.3,126.82,130.76,140.48,152.64,169.04,157.6,165.2,154.16,137.7],"dayValue":[139.18,138.34,138.78,138.44,139.1,138.52,137.88,137.48,137.14,137.4,137.1,136.98,137.16,137.62,137.5,137.5,137.44,137.5,137.46,137.4,137.54,137.7],"quarterValue":[123.02,123.02,123.02,123.02,123.02,123.02,168.3,168.3,168.3,168.3,168.3,168.3,168.3,168.3,168.3,168.3,137.7,137.7,137.7,137.7,137.7,137.7]}},{"value":{"weekValue":[5678.5,5700.5,5611,5629,5622,5610,5641,5669,5628,5670.5,5680.5,5682.5,5605,5583.5,5579,5540.5,5514.5,5512,5557,5540.5,5541.5,5553.5],"halfYearValue":[6448,6448,6448,6448,4886,4886,4886,4886,4886,4886,4886,5284,5284,5284,5284,5284,5284,5284,5553.5,5553.5,5553.5,5553.5],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1821.5,1921,2296,2822.5,2900,4997,5087.5,7292.5,4545,5264,7438,6990.5,6373.5,5737.5,6448,4886,5284,5553.5],"monthValue":[5483,5385,5636,5682,5711,5721.5,5790.5,5832.5,5840,5738.5,5818,5790,5807,5674,5661,5698.5,5610,5657.5,5689.5,5578,5538.5,5553.5],"yearValue":[6802,6732.5,6458.5,6440,6195.5,6252.5,5913.5,5925.5,6365,6464,6239,6134,6052,5156.5,5537.5,5742.5,5884,5378.5,5167.5,5220.5,5700,5553.5],"dayValue":[5536,5546.5,5561.5,5539,5524,5519.5,5506,5496,5504.5,5508.5,5539,5559,5531,5545,5547.5,5536,5543.5,5547.5,5542,5539.5,5554,5553.5],"quarterValue":[4886,4886,4886,4886,4886,4886,5284,5284,5284,5284,5284,5284,5284,5284,5284,5284,5553.5,5553.5,5553.5,5553.5,5553.5,5553.5]},"updatedTime":{"timezone":"МСК","ts":"1775192400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,00 ₽","relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"−125,00 ₽","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"70,50 ₽","relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 248,50 ₽","relativeDelta":"−18,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 490,57 ₽","relativeDelta":"169,2%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+15","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 553,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5678.5,5700.5,5611,5629,5622,5610,5641,5669,5628,5670.5,5680.5,5682.5,5605,5583.5,5579,5540.5,5514.5,5512,5557,5540.5,5541.5,5553.5],"halfYearValue":[6448,6448,6448,6448,4886,4886,4886,4886,4886,4886,4886,5284,5284,5284,5284,5284,5284,5284,5553.5,5553.5,5553.5,5553.5],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1821.5,1921,2296,2822.5,2900,4997,5087.5,7292.5,4545,5264,7438,6990.5,6373.5,5737.5,6448,4886,5284,5553.5],"monthValue":[5483,5385,5636,5682,5711,5721.5,5790.5,5832.5,5840,5738.5,5818,5790,5807,5674,5661,5698.5,5610,5657.5,5689.5,5578,5538.5,5553.5],"yearValue":[6802,6732.5,6458.5,6440,6195.5,6252.5,5913.5,5925.5,6365,6464,6239,6134,6052,5156.5,5537.5,5742.5,5884,5378.5,5167.5,5220.5,5700,5553.5],"dayValue":[5536,5546.5,5561.5,5539,5524,5519.5,5506,5496,5504.5,5508.5,5539,5559,5531,5545,5547.5,5536,5543.5,5547.5,5542,5539.5,5554,5553.5],"quarterValue":[4886,4886,4886,4886,4886,4886,5284,5284,5284,5284,5284,5284,5284,5284,5284,5284,5553.5,5553.5,5553.5,5553.5,5553.5,5553.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1775192400"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4271,4262.5,4223,4231.5,4245.5,4250,4244,4250,4222.5,4259.5,4284,4296,4252,4231,4241,4261.5,4255.5,4280,4263,4235,4233,4240],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4240,4240],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4240],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4240],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4240],"dayValue":[4273,4257.5,4262.5,4254,4265,4265.5,4266.5,4258,4243.5,4238,4232.5,4242,4226.5,4233,4231.5,4233,4235,4233.5,4231,4223.5,4237,4240],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4240,4240,4240]},"updatedTime":{"timezone":"МСК","ts":"1775192400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4026","Ts":"1775077200","AbsoluteDelta":"+17"},"HalfYearDelta":{"RelativeDelta":"+3.82","Ts":"1758747600","AbsoluteDelta":"+156"},"QuarterDelta":{"RelativeDelta":"-5.62","Ts":"1766005200","AbsoluteDelta":"-252.5"},"AllTimeDelta":{"RelativeDelta":"+2.21","Ts":"1721768400","AbsoluteDelta":"+91.5"},"WeekDelta":{"RelativeDelta":"-0.725825","Ts":"1774584000","AbsoluteDelta":"-31"},"MonthDelta":{"RelativeDelta":"-6.97","Ts":"1772485200","AbsoluteDelta":"-317.5"},"YearDelta":{"RelativeDelta":"-1.19","Ts":"1743627600","AbsoluteDelta":"-51"}},"instrument_id":"9884","priceDelta":"+17","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4240","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[137.12,137.51,135.86,137.49,137.31,137.09,137.39,138.16,134.98,136.4,136.31,135.43,133.35,133.83,133.32,134.2,134.2,134.82,135.25,134.05,134.12,134.34],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,134.34],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,134.34],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,134.34],"dayValue":[135.25,134.81,135.25,135.2,134.7,134.77,134.13,134.04,134.38,134.43,134.01,134.26,133.61,133.61,133.7,133.54,133.73,133.88,133.69,133.83,134.08,134.34],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.34,134.34,134.34,134.34,134.34,134.34]},"updatedTime":{"timezone":"МСК","ts":"1775192400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2612","Ts":"1775077200","AbsoluteDelta":"+0.35"},"HalfYearDelta":{"RelativeDelta":"+7.1","Ts":"1757624400","AbsoluteDelta":"+8.9"},"QuarterDelta":{"RelativeDelta":"+13.71","Ts":"1763326800","AbsoluteDelta":"+16.2"},"AllTimeDelta":{"RelativeDelta":"-51.21","Ts":"1147896000","AbsoluteDelta":"-141.02"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1774584000","AbsoluteDelta":"-2.78"},"MonthDelta":{"RelativeDelta":"+4.55","Ts":"1772485200","AbsoluteDelta":"+5.85"},"YearDelta":{"RelativeDelta":"-0.148652","Ts":"1743627600","AbsoluteDelta":"-0.199997"}},"instrument_id":"7894","priceDelta":"+0.35","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+134.34","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3304.8,3287.2,3256.4,3240.6,3222,3219.2,3223.2,3239.4,3224,3211.8,3223,3230.8,3253,3222.6,3233.4,3247.4,3230.2,3248,3234.4,3228,3245.6,3252.8],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3252.8,3252.8],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3252.8],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3252.8],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3252.8],"dayValue":[3243.4,3238.8,3232.8,3228.8,3231.8,3241.6,3234.6,3236.2,3238.2,3240.6,3221,3246.2,3246.2,3237.8,3247.4,3243.2,3242.2,3247.6,3247,3245.6,3241,3252.8],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3252.8,3252.8,3252.8,3252.8]},"updatedTime":{"timezone":"МСК","ts":"1775191500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3641","Ts":"1775077200","AbsoluteDelta":"+11.8"},"HalfYearDelta":{"RelativeDelta":"-2.69","Ts":"1756674000","AbsoluteDelta":"-89.8"},"QuarterDelta":{"RelativeDelta":"-0.477293","Ts":"1765832400","AbsoluteDelta":"-15.6"},"AllTimeDelta":{"RelativeDelta":"+171.07","Ts":"1572210000","AbsoluteDelta":"+2052.8"},"WeekDelta":{"RelativeDelta":"-1.57","Ts":"1774584000","AbsoluteDelta":"-52"},"MonthDelta":{"RelativeDelta":"-3.85","Ts":"1772485200","AbsoluteDelta":"-130.4"},"YearDelta":{"RelativeDelta":"-0.598944","Ts":"1743627600","AbsoluteDelta":"-19.6"}},"instrument_id":"8929","priceDelta":"+11.8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3252.8","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[65.93,65.16,65.52,65.85,66.06,66,65.99,65.94,67.05,66.95,67.2,67.51,66.4,66.59,66.78,66.34,66.51,66.35,66.62,67.27,67.43,67.89],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.89,67.89,67.89,67.89],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,67.89],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,67.89],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,67.89],"dayValue":[66.42,66.25,66.44,66.55,67.08,67.02,67.21,67.08,66.86,67.11,67.04,67.25,67.02,67.23,67.37,67.35,67.43,67.55,67.32,67.37,67.61,67.89],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.89,67.89,67.89,67.89,67.89,67.89]},"updatedTime":{"timezone":"МСК","ts":"1775192700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8467","Ts":"1775077200","AbsoluteDelta":"+0.57"},"HalfYearDelta":{"RelativeDelta":"-9.58","Ts":"1759006800","AbsoluteDelta":"-7.19"},"QuarterDelta":{"RelativeDelta":"-5.33","Ts":"1764277200","AbsoluteDelta":"-3.82"},"AllTimeDelta":{"RelativeDelta":"-40.45","Ts":"1230152400","AbsoluteDelta":"-46.11"},"WeekDelta":{"RelativeDelta":"+2.97","Ts":"1774587600","AbsoluteDelta":"+1.96"},"MonthDelta":{"RelativeDelta":"-3.99","Ts":"1772485200","AbsoluteDelta":"-2.82"},"YearDelta":{"RelativeDelta":"-36.59","Ts":"1743627600","AbsoluteDelta":"-39.17"}},"instrument_id":"7983","priceDelta":"+0.57","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+67.89","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[315.82,314.47,313.62,313.88,313.87,314.13,314.55,315.05,313.48,313.87,314.24,314.6,314.35,314.08,314.65,316.89,316.8,316.9,316.29,316.33,316.25,316.75],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.75,316.75,316.75,316.75],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,316.75],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,316.75],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,316.75],"dayValue":[316.73,316.62,316.48,315.77,316.34,316.34,316.24,316.23,316.36,316.15,316.28,316.73,316.32,316.32,316.23,316.21,316.25,316.39,316.29,316.19,316.47,316.75],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.75,316.75,316.75,316.75,316.75,316.75]},"updatedTime":{"timezone":"МСК","ts":"1775192400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1518","Ts":"1775077200","AbsoluteDelta":"+0.48"},"HalfYearDelta":{"RelativeDelta":"+4.37","Ts":"1757624400","AbsoluteDelta":"+13.25"},"QuarterDelta":{"RelativeDelta":"+7.49","Ts":"1763326800","AbsoluteDelta":"+22.07"},"AllTimeDelta":{"RelativeDelta":"+537.97","Ts":"1146513600","AbsoluteDelta":"+267.1"},"WeekDelta":{"RelativeDelta":"+0.2945","Ts":"1774584000","AbsoluteDelta":"+0.93"},"MonthDelta":{"RelativeDelta":"+1.58","Ts":"1772485200","AbsoluteDelta":"+4.92"},"YearDelta":{"RelativeDelta":"+4.85","Ts":"1743627600","AbsoluteDelta":"+14.66"}},"instrument_id":"8044","priceDelta":"+0.48","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+316.75","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[143.74,142.5,141.6,140.02,139.88,139.9,142.2,141.14,143.76,141.62,141.46,142.14,139.58,139.96,139.66,140.04,139.14,140.02,138.32,137.02,137.66,137.7],"halfYearValue":[123.42,123.42,123.42,123.42,123.02,123.02,123.02,123.02,123.02,123.02,123.02,168.3,168.3,168.3,168.3,168.3,168.3,168.3,137.7,137.7,137.7,137.7],"allTimeValue":[32.86,59.28,29.43,59.03,55.05,41,95.75,91.5,94.73,130.44,196.24,223.96,166.04,150.94,151.38,111.04,108.86,101.5,123.42,123.02,168.3,137.7],"monthValue":[157.78,161.4,159.3,157.8,157.06,156.4,155.24,155.46,155.98,153.98,152.14,152.52,152.54,145.98,146.72,143.68,139.9,141.98,141.16,139.9,137.02,137.7],"yearValue":[116.42,113.92,108.86,100.04,106.24,111.06,110.1,119.46,128.34,124.7,119.28,125.96,127.3,126.82,130.76,140.48,152.64,169.04,157.6,165.2,154.16,137.7],"dayValue":[139.18,138.34,138.78,138.44,139.1,138.52,137.88,137.48,137.14,137.4,137.1,136.98,137.16,137.62,137.5,137.5,137.44,137.5,137.46,137.4,137.54,137.7],"quarterValue":[123.02,123.02,123.02,123.02,123.02,123.02,168.3,168.3,168.3,168.3,168.3,168.3,168.3,168.3,168.3,168.3,137.7,137.7,137.7,137.7,137.7,137.7]},"updatedTime":{"timezone":"МСК","ts":"1775192700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4963","Ts":"1775077200","AbsoluteDelta":"+0.68"},"HalfYearDelta":{"RelativeDelta":"+11.57","Ts":"1757710800","AbsoluteDelta":"+14.28"},"QuarterDelta":{"RelativeDelta":"+11.93","Ts":"1763326800","AbsoluteDelta":"+14.68"},"AllTimeDelta":{"RelativeDelta":"+319.1","Ts":"1147896000","AbsoluteDelta":"+104.84"},"WeekDelta":{"RelativeDelta":"-4.2","Ts":"1774587600","AbsoluteDelta":"-6.04"},"MonthDelta":{"RelativeDelta":"-12.73","Ts":"1772485200","AbsoluteDelta":"-20.08"},"YearDelta":{"RelativeDelta":"+18.28","Ts":"1743627600","AbsoluteDelta":"+21.28"}},"instrument_id":"7898","priceDelta":"+0.68","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+137.7","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5678.5,5700.5,5611,5629,5622,5610,5641,5669,5628,5670.5,5680.5,5682.5,5605,5583.5,5579,5540.5,5514.5,5512,5557,5540.5,5541.5,5553.5],"halfYearValue":[6448,6448,6448,6448,4886,4886,4886,4886,4886,4886,4886,5284,5284,5284,5284,5284,5284,5284,5553.5,5553.5,5553.5,5553.5],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1821.5,1921,2296,2822.5,2900,4997,5087.5,7292.5,4545,5264,7438,6990.5,6373.5,5737.5,6448,4886,5284,5553.5],"monthValue":[5483,5385,5636,5682,5711,5721.5,5790.5,5832.5,5840,5738.5,5818,5790,5807,5674,5661,5698.5,5610,5657.5,5689.5,5578,5538.5,5553.5],"yearValue":[6802,6732.5,6458.5,6440,6195.5,6252.5,5913.5,5925.5,6365,6464,6239,6134,6052,5156.5,5537.5,5742.5,5884,5378.5,5167.5,5220.5,5700,5553.5],"dayValue":[5536,5546.5,5561.5,5539,5524,5519.5,5506,5496,5504.5,5508.5,5539,5559,5531,5545,5547.5,5536,5543.5,5547.5,5542,5539.5,5554,5553.5],"quarterValue":[4886,4886,4886,4886,4886,4886,5284,5284,5284,5284,5284,5284,5284,5284,5284,5284,5553.5,5553.5,5553.5,5553.5,5553.5,5553.5]},"updatedTime":{"timezone":"МСК","ts":"1775192400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2708","Ts":"1775077200","AbsoluteDelta":"+15"},"HalfYearDelta":{"RelativeDelta":"-13.87","Ts":"1757624400","AbsoluteDelta":"-894.5"},"QuarterDelta":{"RelativeDelta":"+13.66","Ts":"1763326800","AbsoluteDelta":"+667.5"},"AllTimeDelta":{"RelativeDelta":"+169.2","Ts":"1147896000","AbsoluteDelta":"+3490.57"},"WeekDelta":{"RelativeDelta":"-2.2","Ts":"1774584000","AbsoluteDelta":"-125"},"MonthDelta":{"RelativeDelta":"+1.29","Ts":"1772485200","AbsoluteDelta":"+70.5"},"YearDelta":{"RelativeDelta":"-18.35","Ts":"1743627600","AbsoluteDelta":"-1248.5"}},"instrument_id":"7946","priceDelta":"+15","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5553.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1775192400"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"котировки POGR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"3 апреля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uicw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"1uic3":{"state":{"items":[{"subtitle":"507 предложений от 85 банков","text":"507 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775193508362749-11391340468114341132-balancer-l7leveler-kubr-yp-klg-121-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uicw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1uic4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"котировки POGR","subtype":"rsya_finance_stocks","nonceId":"5Ql6vutcHJq7lTMDHG6Y2w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1775193508362749-11391340468114341132-balancer-l7leveler-kubr-yp-klg-121-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uicw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"1uic5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POGR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uicw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}