Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"9rkk0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BX5%26ncrnd%3D22908","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BX5%26ncrnd%3D22908&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775423788697996-9592983698296852654-balancer-l7leveler-kubr-yp-klg-261-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки X5","reqid":"1775423788697996-9592983698296852654-balancer-l7leveler-kubr-yp-klg-261-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки X5\"}","counters":{"type":"b","data":{"$header":"9rkkz000","logo":"9rkkz001","advanced-search":"9rkkz002","login":"9rkkz004","usermenu":"9rkkz005","market-cart":"9rkkz007","more-button":"9rkkz008","cbir":"9rkkz009","clear":"9rkkz00a","submit":"9rkkz00b","alice":"9rkkz00c","favorites":"9rkkz00d","weather-informer":"9rkkz00e","$navigation":"9rkkz00f","item":"9rkkz01i","tab-search":"9rkkz011","tab-alice_chat":"9rkkz013","tab-finance":"9rkkz015","tab-images":"9rkkz017","tab-video":"9rkkz019","tab-maps":"9rkkz01b","tab-shopping":"9rkkz01d","tab-realty":"9rkkz01f","tab-translate":"9rkkz01h","tab-all":"9rkkz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9100332291775423755"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rkkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9rkk1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rkkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"9rkk2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2126444500920260406001628","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4244.5,4220.5,4275,4284,4289,4264.5,4238,4241,4257.5,4256.5,4274,4263,4238,4231,4230,4188,4145.5,4145.5,4151.5,4154.5,4141,4145],"halfYearValue":[4097,4097,4117,4117,4085,4085,4182,4182,4182,4444,4444,4555,4555,4753,4753,4753,4803.5,4803.5,4521.5,4521.5,4145,4145],"allTimeValue":[4148.5,4031,4014,4446,4119.5,3993.5,4117,4038.5,4090.5,4263,4506,4354,4097,4117,4085,4182,4444,4555,4753,4803.5,4521.5,4145],"monthValue":[4552,4526.5,4578.5,4524,4507,4503.5,4521.5,4487,4514,4460,4418.5,4295,4301,4267,4231.5,4250,4275,4237,4275.5,4223,4154.5,4145],"yearValue":[4100,4362.5,4153.5,4117,4005,4131,4401,4178.5,4290,4354,4052,3825,3887.5,3955,4220.5,4444,4480.5,4731,4743.5,4744.5,4460,4145],"dayValue":[4154.5,4138.5,4144.5,4145,4144,4143,4140,4138.5,4137.5,4139.5,4140,4133.5,4135,4135.5,4139,4140.5,4146,4145.5,4144.5,4141.5,4142.5,4145],"quarterValue":[4444,4444,4444,4555,4555,4555,4555,4753,4753,4753,4753,4803.5,4803.5,4803.5,4803.5,4521.5,4521.5,4521.5,4521.5,4145,4145,4145]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−99,50 ₽","relativeDelta":"−2,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−407,00 ₽","relativeDelta":"−8,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"45,00 ₽","relativeDelta":"1,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"}},"instrument_id":"9884","priceDelta":"-9.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 145,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4244.5,4220.5,4275,4284,4289,4264.5,4238,4241,4257.5,4256.5,4274,4263,4238,4231,4230,4188,4145.5,4145.5,4151.5,4154.5,4141,4145],"halfYearValue":[4097,4097,4117,4117,4085,4085,4182,4182,4182,4444,4444,4555,4555,4753,4753,4753,4803.5,4803.5,4521.5,4521.5,4145,4145],"allTimeValue":[4148.5,4031,4014,4446,4119.5,3993.5,4117,4038.5,4090.5,4263,4506,4354,4097,4117,4085,4182,4444,4555,4753,4803.5,4521.5,4145],"monthValue":[4552,4526.5,4578.5,4524,4507,4503.5,4521.5,4487,4514,4460,4418.5,4295,4301,4267,4231.5,4250,4275,4237,4275.5,4223,4154.5,4145],"yearValue":[4100,4362.5,4153.5,4117,4005,4131,4401,4178.5,4290,4354,4052,3825,3887.5,3955,4220.5,4444,4480.5,4731,4743.5,4744.5,4460,4145],"dayValue":[4154.5,4138.5,4144.5,4145,4144,4143,4140,4138.5,4137.5,4139.5,4140,4133.5,4135,4135.5,4139,4140.5,4146,4145.5,4144.5,4141.5,4142.5,4145],"quarterValue":[4444,4444,4444,4555,4555,4555,4555,4753,4753,4753,4753,4803.5,4803.5,4803.5,4803.5,4521.5,4521.5,4521.5,4521.5,4145,4145,4145]}},{"value":{"weekValue":[138.03,135.93,137,136.31,135.3,133.9,134.38,133.32,134.18,133.88,134.83,135.25,134.25,133.58,134,132.95,133.19,133.16,132.59,132.8,132.34,132.12],"halfYearValue":[126.19,126.19,126.19,126.19,124,124,124,124,124,124,124,129.35,129.35,129.35,129.35,129.35,129.35,129.35,132.12,132.12,132.12,132.12],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,136.49,161.2,117.55,156.7,187.7,349.46,243.3,165.8,164.18,128.66,142.9,116.37,126.19,124,129.35,132.12],"monthValue":[128.49,132.17,130.27,130.14,130.32,129.38,130.21,128.28,127.64,130.74,131.89,131.67,134.28,136.79,137.49,137.09,136.49,133.27,134.95,133.99,132.8,132.12],"yearValue":[126.28,143.38,143.87,131.95,123.39,128.26,120.8,121.63,131.13,131.92,117.11,116.83,116.94,119.28,127.8,128.76,123.23,128.27,124.76,129.83,129.76,132.12],"dayValue":[132.8,132.8,132.61,132.42,132.54,132.48,132.57,132.53,132.42,132.3,132.37,132.38,132.42,132.44,132.42,132.56,132.57,132.67,132.64,132.64,132.54,132.12],"quarterValue":[124,124,124,124,124,124,129.35,129.35,129.35,129.35,129.35,129.35,129.35,129.35,129.35,129.35,132.12,132.12,132.12,132.12,132.12,132.12]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,68 ₽","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,91 ₽","relativeDelta":"−4,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,63 ₽","relativeDelta":"2,83%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,84 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,24 ₽","relativeDelta":"−52,02%","direction":"negative"}},"instrument_id":"7894","priceDelta":"-0.680008","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"132,12 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[138.03,135.93,137,136.31,135.3,133.9,134.38,133.32,134.18,133.88,134.83,135.25,134.25,133.58,134,132.95,133.19,133.16,132.59,132.8,132.34,132.12],"halfYearValue":[126.19,126.19,126.19,126.19,124,124,124,124,124,124,124,129.35,129.35,129.35,129.35,129.35,129.35,129.35,132.12,132.12,132.12,132.12],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,136.49,161.2,117.55,156.7,187.7,349.46,243.3,165.8,164.18,128.66,142.9,116.37,126.19,124,129.35,132.12],"monthValue":[128.49,132.17,130.27,130.14,130.32,129.38,130.21,128.28,127.64,130.74,131.89,131.67,134.28,136.79,137.49,137.09,136.49,133.27,134.95,133.99,132.8,132.12],"yearValue":[126.28,143.38,143.87,131.95,123.39,128.26,120.8,121.63,131.13,131.92,117.11,116.83,116.94,119.28,127.8,128.76,123.23,128.27,124.76,129.83,129.76,132.12],"dayValue":[132.8,132.8,132.61,132.42,132.54,132.48,132.57,132.53,132.42,132.3,132.37,132.38,132.42,132.44,132.42,132.56,132.57,132.67,132.64,132.64,132.54,132.12],"quarterValue":[124,124,124,124,124,124,129.35,129.35,129.35,129.35,129.35,129.35,129.35,129.35,129.35,129.35,132.12,132.12,132.12,132.12,132.12,132.12]}},{"value":{"weekValue":[3233,3224,3220.6,3223,3225.2,3270.6,3224.6,3233.4,3253.6,3230.6,3243.8,3234.4,3240.6,3243.6,3244,3226.2,3207,3212.2,3214,3212.2,3217.4,3213.8],"halfYearValue":[3310,3310,2912,2912,2912,2912,2949.2,2949.2,2949.2,3235.4,3235.4,3235.4,3235.4,3313.6,3313.6,3313.6,3446,3446,3446,3446,3213.8,3213.8],"allTimeValue":[1200,1821,6565,4475,2717,2679,3463,3481,3079,2643,3390.6,3225,3060,3270.2,3167.8,3310,2912,2949.2,3235.4,3313.6,3446,3213.8],"monthValue":[3414.6,3376.8,3389,3374.6,3375.2,3376.6,3392,3382,3356.8,3329.2,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3221,3229.6,3249.8,3241,3212.2,3213.8],"yearValue":[3047,3214.6,3058,3225,3133.6,3278.8,3351,3144.4,3410.4,3331.2,3108.8,2899.8,2832,2924,3126.4,3191.4,3240.2,3340.2,3334.4,3446,3343,3213.8],"dayValue":[3212.2,3217.2,3217.8,3217.4,3217,3217,3216.8,3217,3217.8,3217.4,3217.4,3217.2,3217.2,3216,3216.4,3216.8,3216.6,3216.6,3216,3216,3215.2,3213.8],"quarterValue":[3235.4,3235.4,3235.4,3235.4,3313.6,3313.6,3313.6,3313.6,3313.6,3313.6,3313.6,3446,3446,3446,3446,3446,3446,3446,3213.8,3213.8,3213.8,3213.8]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−19,20 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−200,80 ₽","relativeDelta":"−5,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"166,80 ₽","relativeDelta":"5,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 013,80 ₽","relativeDelta":"167,82%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+1.6","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 213,80 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3233,3224,3220.6,3223,3225.2,3270.6,3224.6,3233.4,3253.6,3230.6,3243.8,3234.4,3240.6,3243.6,3244,3226.2,3207,3212.2,3214,3212.2,3217.4,3213.8],"halfYearValue":[3310,3310,2912,2912,2912,2912,2949.2,2949.2,2949.2,3235.4,3235.4,3235.4,3235.4,3313.6,3313.6,3313.6,3446,3446,3446,3446,3213.8,3213.8],"allTimeValue":[1200,1821,6565,4475,2717,2679,3463,3481,3079,2643,3390.6,3225,3060,3270.2,3167.8,3310,2912,2949.2,3235.4,3313.6,3446,3213.8],"monthValue":[3414.6,3376.8,3389,3374.6,3375.2,3376.6,3392,3382,3356.8,3329.2,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3221,3229.6,3249.8,3241,3212.2,3213.8],"yearValue":[3047,3214.6,3058,3225,3133.6,3278.8,3351,3144.4,3410.4,3331.2,3108.8,2899.8,2832,2924,3126.4,3191.4,3240.2,3340.2,3334.4,3446,3343,3213.8],"dayValue":[3212.2,3217.2,3217.8,3217.4,3217,3217,3216.8,3217,3217.8,3217.4,3217.4,3217.2,3217.2,3216,3216.4,3216.8,3216.6,3216.6,3216,3216,3215.2,3213.8],"quarterValue":[3235.4,3235.4,3235.4,3235.4,3313.6,3313.6,3313.6,3313.6,3313.6,3313.6,3313.6,3446,3446,3446,3446,3446,3446,3446,3213.8,3213.8,3213.8,3213.8]}},{"value":{"weekValue":[66.28,65.56,66.96,67.1,67.3,67.03,66.29,66.63,66.49,66.17,66.45,66.44,66.84,67.45,67.37,67.07,66.01,65.7,65.29,65.5,65.66,65.72],"halfYearValue":[72.46,72.46,72.46,72.46,72.78,72.78,72.78,72.78,72.78,72.78,72.78,74.25,74.25,74.25,74.25,74.25,74.25,74.25,65.72,65.72,65.72,65.72],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,57.01,151.95,79.35,66.33,149.82,115.4,153.82,270.54,106.95,107.06,89.55,84.79,72.46,72.78,74.25,65.72],"monthValue":[70.79,71.41,73.26,73.27,73,73.39,73.79,74.28,73.26,73.7,72.1,70.6,68.3,66.38,65.82,66,67.17,66.63,66.35,67.32,65.5,65.72],"yearValue":[98.26,96.95,90.03,87.4,84.68,89.6,86.46,84.99,87.67,80.23,72.24,68.11,66.26,64.89,75.06,78.8,71.28,73.99,74.64,73.29,73.3,65.72],"dayValue":[65.5,65.72,65.72,65.83,65.78,65.6,65.68,65.72,65.71,65.65,65.65,65.69,65.7,65.72,65.81,65.77,65.71,65.74,65.74,65.72,65.76,65.72],"quarterValue":[72.78,72.78,72.78,72.78,72.78,72.78,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,65.72,65.72,65.72,65.72,65.72,65.72]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,07 ₽","relativeDelta":"−7,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,54 ₽","relativeDelta":"−33,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,28 ₽","relativeDelta":"−42,35%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.22","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"65,72 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[66.28,65.56,66.96,67.1,67.3,67.03,66.29,66.63,66.49,66.17,66.45,66.44,66.84,67.45,67.37,67.07,66.01,65.7,65.29,65.5,65.66,65.72],"halfYearValue":[72.46,72.46,72.46,72.46,72.78,72.78,72.78,72.78,72.78,72.78,72.78,74.25,74.25,74.25,74.25,74.25,74.25,74.25,65.72,65.72,65.72,65.72],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,57.01,151.95,79.35,66.33,149.82,115.4,153.82,270.54,106.95,107.06,89.55,84.79,72.46,72.78,74.25,65.72],"monthValue":[70.79,71.41,73.26,73.27,73,73.39,73.79,74.28,73.26,73.7,72.1,70.6,68.3,66.38,65.82,66,67.17,66.63,66.35,67.32,65.5,65.72],"yearValue":[98.26,96.95,90.03,87.4,84.68,89.6,86.46,84.99,87.67,80.23,72.24,68.11,66.26,64.89,75.06,78.8,71.28,73.99,74.64,73.29,73.3,65.72],"dayValue":[65.5,65.72,65.72,65.83,65.78,65.6,65.68,65.72,65.71,65.65,65.65,65.69,65.7,65.72,65.81,65.77,65.71,65.74,65.74,65.72,65.76,65.72],"quarterValue":[72.78,72.78,72.78,72.78,72.78,72.78,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,65.72,65.72,65.72,65.72,65.72,65.72]}},{"value":{"weekValue":[314.89,313.81,315.53,314.24,314.83,314.65,314.35,314.65,316.67,316.42,316.78,316.29,316.2,316.22,316.47,315.16,314.68,314.9,315.13,315.12,315.14,315.03],"halfYearValue":[303.97,303.97,303.97,303.97,304.75,304.75,304.75,304.75,304.75,304.75,304.75,308.52,308.52,308.52,308.52,308.52,308.52,308.52,315.03,315.03,315.03,315.03],"allTimeValue":[49.65,93.79,39.07,98.37,96,93.84,60.13,120.08,183.41,196.8,232.65,360.21,138.7,235.67,298.72,272.25,302.15,310.2,303.97,304.75,308.52,315.03],"monthValue":[314.68,314.14,314.8,315.09,316.39,316.65,317.63,316.4,319.69,320.77,320.16,316.87,317.17,315.92,313.88,314.13,314.48,314.22,316.71,316.27,315.12,315.03],"yearValue":[284.98,310,302.38,308.47,310.2,318.42,327.05,304.22,309.98,310.13,291.6,289.37,287.55,299.09,305.2,301.96,299.04,304.92,305.76,315,320.51,315.03],"dayValue":[315.12,315.04,315.09,315.08,315.01,315.1,314.94,315.12,315.09,315.12,315.23,315.1,315.06,315.07,314.99,315.04,315.09,315.08,315.05,314.89,315.17,315.03],"quarterValue":[304.75,304.75,304.75,304.75,304.75,304.75,308.52,308.52,308.52,308.52,308.52,308.52,308.52,308.52,308.52,308.52,315.03,315.03,315.03,315.03,315.03,315.03]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,089996 ₽","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,35 ₽","relativeDelta":"0,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"30,05 ₽","relativeDelta":"10,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,38 ₽","relativeDelta":"534,51%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-0.089996","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"315,03 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[314.89,313.81,315.53,314.24,314.83,314.65,314.35,314.65,316.67,316.42,316.78,316.29,316.2,316.22,316.47,315.16,314.68,314.9,315.13,315.12,315.14,315.03],"halfYearValue":[303.97,303.97,303.97,303.97,304.75,304.75,304.75,304.75,304.75,304.75,304.75,308.52,308.52,308.52,308.52,308.52,308.52,308.52,315.03,315.03,315.03,315.03],"allTimeValue":[49.65,93.79,39.07,98.37,96,93.84,60.13,120.08,183.41,196.8,232.65,360.21,138.7,235.67,298.72,272.25,302.15,310.2,303.97,304.75,308.52,315.03],"monthValue":[314.68,314.14,314.8,315.09,316.39,316.65,317.63,316.4,319.69,320.77,320.16,316.87,317.17,315.92,313.88,314.13,314.48,314.22,316.71,316.27,315.12,315.03],"yearValue":[284.98,310,302.38,308.47,310.2,318.42,327.05,304.22,309.98,310.13,291.6,289.37,287.55,299.09,305.2,301.96,299.04,304.92,305.76,315,320.51,315.03],"dayValue":[315.12,315.04,315.09,315.08,315.01,315.1,314.94,315.12,315.09,315.12,315.23,315.1,315.06,315.07,314.99,315.04,315.09,315.08,315.05,314.89,315.17,315.03],"quarterValue":[304.75,304.75,304.75,304.75,304.75,304.75,308.52,308.52,308.52,308.52,308.52,308.52,308.52,308.52,308.52,308.52,315.03,315.03,315.03,315.03,315.03,315.03]}},{"value":{"weekValue":[141.98,140.38,143.4,141.58,142.44,140.6,139.6,140.34,141.5,139,139.66,138.52,137.22,137.5,137.34,135.38,134.6,134.44,134.32,133.92,134.18,134.48],"halfYearValue":[124.6,124.6,124.6,124.6,129.8,129.8,129.8,129.8,129.8,129.8,129.8,170.52,170.52,170.52,170.52,170.52,170.52,170.52,134.48,134.48,134.48,134.48],"allTimeValue":[32.86,59.24,29.43,59.02,55.05,43.15,95.75,97.5,98.15,132.18,206.12,216.64,167.56,155.1,151.1,114,111.6,101.74,124.6,129.8,170.52,134.48],"monthValue":[160.46,159.3,157.06,156.4,155.46,155.24,155.98,154.16,153.98,152.52,152.54,147.84,145.98,143.68,140.2,139.9,141.16,139.9,140.02,137.02,133.92,134.48],"yearValue":[110.7,114.44,111.8,107.2,105.5,110.48,108.68,120.12,121.8,126.14,119.34,128.68,126.18,125.38,131.1,142.68,149.9,165.94,161.74,165.2,152.14,134.48],"dayValue":[133.92,133.8,133.5,133.72,133.76,134,134.06,134.06,134.02,134,134.1,134.12,134.06,134.04,134.1,134.12,134.1,134.28,134.48,134.22,134.4,134.48],"quarterValue":[129.8,129.8,129.8,129.8,129.8,129.8,170.52,170.52,170.52,170.52,170.52,170.52,170.52,170.52,170.52,170.52,134.48,134.48,134.48,134.48,134.48,134.48]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,56 ₽","relativeDelta":"0,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,50 ₽","relativeDelta":"−5,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,98 ₽","relativeDelta":"−16,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"23,78 ₽","relativeDelta":"21,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"101,62 ₽","relativeDelta":"309,3%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.56","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"134,48 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[141.98,140.38,143.4,141.58,142.44,140.6,139.6,140.34,141.5,139,139.66,138.52,137.22,137.5,137.34,135.38,134.6,134.44,134.32,133.92,134.18,134.48],"halfYearValue":[124.6,124.6,124.6,124.6,129.8,129.8,129.8,129.8,129.8,129.8,129.8,170.52,170.52,170.52,170.52,170.52,170.52,170.52,134.48,134.48,134.48,134.48],"allTimeValue":[32.86,59.24,29.43,59.02,55.05,43.15,95.75,97.5,98.15,132.18,206.12,216.64,167.56,155.1,151.1,114,111.6,101.74,124.6,129.8,170.52,134.48],"monthValue":[160.46,159.3,157.06,156.4,155.46,155.24,155.98,154.16,153.98,152.52,152.54,147.84,145.98,143.68,140.2,139.9,141.16,139.9,140.02,137.02,133.92,134.48],"yearValue":[110.7,114.44,111.8,107.2,105.5,110.48,108.68,120.12,121.8,126.14,119.34,128.68,126.18,125.38,131.1,142.68,149.9,165.94,161.74,165.2,152.14,134.48],"dayValue":[133.92,133.8,133.5,133.72,133.76,134,134.06,134.06,134.02,134,134.1,134.12,134.06,134.04,134.1,134.12,134.1,134.28,134.48,134.22,134.4,134.48],"quarterValue":[129.8,129.8,129.8,129.8,129.8,129.8,170.52,170.52,170.52,170.52,170.52,170.52,170.52,170.52,170.52,170.52,134.48,134.48,134.48,134.48,134.48,134.48]}},{"value":{"weekValue":[5657.5,5629.5,5681.5,5680.5,5674,5603,5593,5579,5544.5,5493,5513,5557,5512.5,5536,5544.5,5504.5,5495,5505.5,5512,5512,5495,5504],"halfYearValue":[6495,6495,6495,6495,5275,5275,5275,5275,5275,5275,5275,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5504,5504,5504,5504],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1814.7,1921,2264,2853,2900,5146,5170,7199,4560,5030,7551,7122,6535,5765,6495,5275,5356.5,5504],"monthValue":[5418,5636,5711,5721.5,5812,5790.5,5840,5700,5738.5,5790,5807,5668,5674,5698.5,5629,5610,5689.5,5578,5494,5538.5,5512,5504],"yearValue":[6486,6743,6579.5,6686,6380,6306,5925.5,5910.5,6249,6476.5,6140,6096,5636,4954.5,5529.5,5888,5878,5284,5193,5376.5,5818,5504],"dayValue":[5512,5498.5,5500,5495.5,5504.5,5504,5499.5,5499,5499,5496.5,5493.5,5503,5501.5,5504,5507.5,5506,5501.5,5500.5,5506.5,5505.5,5504.5,5504],"quarterValue":[5275,5275,5275,5275,5275,5275,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5504,5504,5504,5504,5504,5504]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,00 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−153,50 ₽","relativeDelta":"−2,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"86,00 ₽","relativeDelta":"1,59%","direction":"positive"},"yearDelta":{"absoluteDelta":"−982,00 ₽","relativeDelta":"−15,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 441,07 ₽","relativeDelta":"166,8%","direction":"positive"}},"instrument_id":"7946","priceDelta":"-8","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 504,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5657.5,5629.5,5681.5,5680.5,5674,5603,5593,5579,5544.5,5493,5513,5557,5512.5,5536,5544.5,5504.5,5495,5505.5,5512,5512,5495,5504],"halfYearValue":[6495,6495,6495,6495,5275,5275,5275,5275,5275,5275,5275,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5504,5504,5504,5504],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1814.7,1921,2264,2853,2900,5146,5170,7199,4560,5030,7551,7122,6535,5765,6495,5275,5356.5,5504],"monthValue":[5418,5636,5711,5721.5,5812,5790.5,5840,5700,5738.5,5790,5807,5668,5674,5698.5,5629,5610,5689.5,5578,5494,5538.5,5512,5504],"yearValue":[6486,6743,6579.5,6686,6380,6306,5925.5,5910.5,6249,6476.5,6140,6096,5636,4954.5,5529.5,5888,5878,5284,5193,5376.5,5818,5504],"dayValue":[5512,5498.5,5500,5495.5,5504.5,5504,5499.5,5499,5499,5496.5,5493.5,5503,5501.5,5504,5507.5,5506,5501.5,5500.5,5506.5,5505.5,5504.5,5504],"quarterValue":[5275,5275,5275,5275,5275,5275,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5504,5504,5504,5504,5504,5504]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1775404800"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4244.5,4220.5,4275,4284,4289,4264.5,4238,4241,4257.5,4256.5,4274,4263,4238,4231,4230,4188,4145.5,4145.5,4151.5,4154.5,4141,4145],"halfYearValue":[4097,4097,4117,4117,4085,4085,4182,4182,4182,4444,4444,4555,4555,4753,4753,4753,4803.5,4803.5,4521.5,4521.5,4145,4145],"allTimeValue":[4148.5,4031,4014,4446,4119.5,3993.5,4117,4038.5,4090.5,4263,4506,4354,4097,4117,4085,4182,4444,4555,4753,4803.5,4521.5,4145],"monthValue":[4552,4526.5,4578.5,4524,4507,4503.5,4521.5,4487,4514,4460,4418.5,4295,4301,4267,4231.5,4250,4275,4237,4275.5,4223,4154.5,4145],"yearValue":[4100,4362.5,4153.5,4117,4005,4131,4401,4178.5,4290,4354,4052,3825,3887.5,3955,4220.5,4444,4480.5,4731,4743.5,4744.5,4460,4145],"dayValue":[4154.5,4138.5,4144.5,4145,4144,4143,4140,4138.5,4137.5,4139.5,4140,4133.5,4135,4135.5,4139,4140.5,4146,4145.5,4144.5,4141.5,4142.5,4145],"quarterValue":[4444,4444,4444,4555,4555,4555,4555,4753,4753,4753,4753,4803.5,4803.5,4803.5,4803.5,4521.5,4521.5,4521.5,4521.5,4145,4145,4145]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.228668","Ts":"1775250000","AbsoluteDelta":"-9.5"},"HalfYearDelta":{"RelativeDelta":"+1.17","Ts":"1758834000","AbsoluteDelta":"+48"},"QuarterDelta":{"RelativeDelta":"-6.73","Ts":"1766091600","AbsoluteDelta":"-299"},"AllTimeDelta":{"RelativeDelta":"-0.084368","Ts":"1721768400","AbsoluteDelta":"-3.5"},"WeekDelta":{"RelativeDelta":"-2.34","Ts":"1774796400","AbsoluteDelta":"-99.5"},"MonthDelta":{"RelativeDelta":"-8.94","Ts":"1772658000","AbsoluteDelta":"-407"},"YearDelta":{"RelativeDelta":"+1.1","Ts":"1743800400","AbsoluteDelta":"+45"}},"instrument_id":"9884","priceDelta":"-9.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4145","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[138.03,135.93,137,136.31,135.3,133.9,134.38,133.32,134.18,133.88,134.83,135.25,134.25,133.58,134,132.95,133.19,133.16,132.59,132.8,132.34,132.12],"halfYearValue":[126.19,126.19,126.19,126.19,124,124,124,124,124,124,124,129.35,129.35,129.35,129.35,129.35,129.35,129.35,132.12,132.12,132.12,132.12],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,136.49,161.2,117.55,156.7,187.7,349.46,243.3,165.8,164.18,128.66,142.9,116.37,126.19,124,129.35,132.12],"monthValue":[128.49,132.17,130.27,130.14,130.32,129.38,130.21,128.28,127.64,130.74,131.89,131.67,134.28,136.79,137.49,137.09,136.49,133.27,134.95,133.99,132.8,132.12],"yearValue":[126.28,143.38,143.87,131.95,123.39,128.26,120.8,121.63,131.13,131.92,117.11,116.83,116.94,119.28,127.8,128.76,123.23,128.27,124.76,129.83,129.76,132.12],"dayValue":[132.8,132.8,132.61,132.42,132.54,132.48,132.57,132.53,132.42,132.3,132.37,132.38,132.42,132.44,132.42,132.56,132.57,132.67,132.64,132.64,132.54,132.12],"quarterValue":[124,124,124,124,124,124,129.35,129.35,129.35,129.35,129.35,129.35,129.35,129.35,129.35,129.35,132.12,132.12,132.12,132.12,132.12,132.12]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.512054","Ts":"1775250000","AbsoluteDelta":"-0.680008"},"HalfYearDelta":{"RelativeDelta":"+4.7","Ts":"1757797200","AbsoluteDelta":"+5.93"},"QuarterDelta":{"RelativeDelta":"+6.55","Ts":"1763499600","AbsoluteDelta":"+8.12"},"AllTimeDelta":{"RelativeDelta":"-52.02","Ts":"1147896000","AbsoluteDelta":"-143.24"},"WeekDelta":{"RelativeDelta":"-4.28","Ts":"1774796400","AbsoluteDelta":"-5.91"},"MonthDelta":{"RelativeDelta":"+2.83","Ts":"1772658000","AbsoluteDelta":"+3.63"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1743800400","AbsoluteDelta":"+5.84"}},"instrument_id":"7894","priceDelta":"-0.680008","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+132.12","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3233,3224,3220.6,3223,3225.2,3270.6,3224.6,3233.4,3253.6,3230.6,3243.8,3234.4,3240.6,3243.6,3244,3226.2,3207,3212.2,3214,3212.2,3217.4,3213.8],"halfYearValue":[3310,3310,2912,2912,2912,2912,2949.2,2949.2,2949.2,3235.4,3235.4,3235.4,3235.4,3313.6,3313.6,3313.6,3446,3446,3446,3446,3213.8,3213.8],"allTimeValue":[1200,1821,6565,4475,2717,2679,3463,3481,3079,2643,3390.6,3225,3060,3270.2,3167.8,3310,2912,2949.2,3235.4,3313.6,3446,3213.8],"monthValue":[3414.6,3376.8,3389,3374.6,3375.2,3376.6,3392,3382,3356.8,3329.2,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3221,3229.6,3249.8,3241,3212.2,3213.8],"yearValue":[3047,3214.6,3058,3225,3133.6,3278.8,3351,3144.4,3410.4,3331.2,3108.8,2899.8,2832,2924,3126.4,3191.4,3240.2,3340.2,3334.4,3446,3343,3213.8],"dayValue":[3212.2,3217.2,3217.8,3217.4,3217,3217,3216.8,3217,3217.8,3217.4,3217.4,3217.2,3217.2,3216,3216.4,3216.8,3216.6,3216.6,3216,3216,3215.2,3213.8],"quarterValue":[3235.4,3235.4,3235.4,3235.4,3313.6,3313.6,3313.6,3313.6,3313.6,3313.6,3313.6,3446,3446,3446,3446,3446,3446,3446,3213.8,3213.8,3213.8,3213.8]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.049813","Ts":"1775250000","AbsoluteDelta":"+1.6"},"HalfYearDelta":{"RelativeDelta":"-2.91","Ts":"1756760400","AbsoluteDelta":"-96.2"},"QuarterDelta":{"RelativeDelta":"-0.66761","Ts":"1766005200","AbsoluteDelta":"-21.6"},"AllTimeDelta":{"RelativeDelta":"+167.82","Ts":"1572210000","AbsoluteDelta":"+2013.8"},"WeekDelta":{"RelativeDelta":"-0.593874","Ts":"1774796400","AbsoluteDelta":"-19.2"},"MonthDelta":{"RelativeDelta":"-5.88","Ts":"1772658000","AbsoluteDelta":"-200.8"},"YearDelta":{"RelativeDelta":"+5.47","Ts":"1743800400","AbsoluteDelta":"+166.8"}},"instrument_id":"8929","priceDelta":"+1.6","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3213.8","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[66.28,65.56,66.96,67.1,67.3,67.03,66.29,66.63,66.49,66.17,66.45,66.44,66.84,67.45,67.37,67.07,66.01,65.7,65.29,65.5,65.66,65.72],"halfYearValue":[72.46,72.46,72.46,72.46,72.78,72.78,72.78,72.78,72.78,72.78,72.78,74.25,74.25,74.25,74.25,74.25,74.25,74.25,65.72,65.72,65.72,65.72],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,57.01,151.95,79.35,66.33,149.82,115.4,153.82,270.54,106.95,107.06,89.55,84.79,72.46,72.78,74.25,65.72],"monthValue":[70.79,71.41,73.26,73.27,73,73.39,73.79,74.28,73.26,73.7,72.1,70.6,68.3,66.38,65.82,66,67.17,66.63,66.35,67.32,65.5,65.72],"yearValue":[98.26,96.95,90.03,87.4,84.68,89.6,86.46,84.99,87.67,80.23,72.24,68.11,66.26,64.89,75.06,78.8,71.28,73.99,74.64,73.29,73.3,65.72],"dayValue":[65.5,65.72,65.72,65.83,65.78,65.6,65.68,65.72,65.71,65.65,65.65,65.69,65.7,65.72,65.81,65.77,65.71,65.74,65.74,65.72,65.76,65.72],"quarterValue":[72.78,72.78,72.78,72.78,72.78,72.78,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,65.72,65.72,65.72,65.72,65.72,65.72]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3359","Ts":"1775250000","AbsoluteDelta":"+0.22"},"HalfYearDelta":{"RelativeDelta":"-9.3","Ts":"1759179600","AbsoluteDelta":"-6.74"},"QuarterDelta":{"RelativeDelta":"-9.7","Ts":"1764450000","AbsoluteDelta":"-7.06"},"AllTimeDelta":{"RelativeDelta":"-42.35","Ts":"1230152400","AbsoluteDelta":"-48.28"},"WeekDelta":{"RelativeDelta":"-0.844897","Ts":"1774796400","AbsoluteDelta":"-0.559998"},"MonthDelta":{"RelativeDelta":"-7.16","Ts":"1772658000","AbsoluteDelta":"-5.07"},"YearDelta":{"RelativeDelta":"-33.12","Ts":"1743800400","AbsoluteDelta":"-32.54"}},"instrument_id":"7983","priceDelta":"+0.22","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+65.72","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[314.89,313.81,315.53,314.24,314.83,314.65,314.35,314.65,316.67,316.42,316.78,316.29,316.2,316.22,316.47,315.16,314.68,314.9,315.13,315.12,315.14,315.03],"halfYearValue":[303.97,303.97,303.97,303.97,304.75,304.75,304.75,304.75,304.75,304.75,304.75,308.52,308.52,308.52,308.52,308.52,308.52,308.52,315.03,315.03,315.03,315.03],"allTimeValue":[49.65,93.79,39.07,98.37,96,93.84,60.13,120.08,183.41,196.8,232.65,360.21,138.7,235.67,298.72,272.25,302.15,310.2,303.97,304.75,308.52,315.03],"monthValue":[314.68,314.14,314.8,315.09,316.39,316.65,317.63,316.4,319.69,320.77,320.16,316.87,317.17,315.92,313.88,314.13,314.48,314.22,316.71,316.27,315.12,315.03],"yearValue":[284.98,310,302.38,308.47,310.2,318.42,327.05,304.22,309.98,310.13,291.6,289.37,287.55,299.09,305.2,301.96,299.04,304.92,305.76,315,320.51,315.03],"dayValue":[315.12,315.04,315.09,315.08,315.01,315.1,314.94,315.12,315.09,315.12,315.23,315.1,315.06,315.07,314.99,315.04,315.09,315.08,315.05,314.89,315.17,315.03],"quarterValue":[304.75,304.75,304.75,304.75,304.75,304.75,308.52,308.52,308.52,308.52,308.52,308.52,308.52,308.52,308.52,308.52,315.03,315.03,315.03,315.03,315.03,315.03]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.028559","Ts":"1775250000","AbsoluteDelta":"-0.089996"},"HalfYearDelta":{"RelativeDelta":"+3.64","Ts":"1757797200","AbsoluteDelta":"+11.06"},"QuarterDelta":{"RelativeDelta":"+3.37","Ts":"1763499600","AbsoluteDelta":"+10.28"},"AllTimeDelta":{"RelativeDelta":"+534.51","Ts":"1146513600","AbsoluteDelta":"+265.38"},"WeekDelta":{"RelativeDelta":"+0.044455","Ts":"1774796400","AbsoluteDelta":"+0.14"},"MonthDelta":{"RelativeDelta":"+0.1112","Ts":"1772658000","AbsoluteDelta":"+0.35"},"YearDelta":{"RelativeDelta":"+10.54","Ts":"1743800400","AbsoluteDelta":"+30.05"}},"instrument_id":"8044","priceDelta":"-0.089996","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+315.03","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[141.98,140.38,143.4,141.58,142.44,140.6,139.6,140.34,141.5,139,139.66,138.52,137.22,137.5,137.34,135.38,134.6,134.44,134.32,133.92,134.18,134.48],"halfYearValue":[124.6,124.6,124.6,124.6,129.8,129.8,129.8,129.8,129.8,129.8,129.8,170.52,170.52,170.52,170.52,170.52,170.52,170.52,134.48,134.48,134.48,134.48],"allTimeValue":[32.86,59.24,29.43,59.02,55.05,43.15,95.75,97.5,98.15,132.18,206.12,216.64,167.56,155.1,151.1,114,111.6,101.74,124.6,129.8,170.52,134.48],"monthValue":[160.46,159.3,157.06,156.4,155.46,155.24,155.98,154.16,153.98,152.52,152.54,147.84,145.98,143.68,140.2,139.9,141.16,139.9,140.02,137.02,133.92,134.48],"yearValue":[110.7,114.44,111.8,107.2,105.5,110.48,108.68,120.12,121.8,126.14,119.34,128.68,126.18,125.38,131.1,142.68,149.9,165.94,161.74,165.2,152.14,134.48],"dayValue":[133.92,133.8,133.5,133.72,133.76,134,134.06,134.06,134.02,134,134.1,134.12,134.06,134.04,134.1,134.12,134.1,134.28,134.48,134.22,134.4,134.48],"quarterValue":[129.8,129.8,129.8,129.8,129.8,129.8,170.52,170.52,170.52,170.52,170.52,170.52,170.52,170.52,170.52,170.52,134.48,134.48,134.48,134.48,134.48,134.48]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4182","Ts":"1775250000","AbsoluteDelta":"+0.56"},"HalfYearDelta":{"RelativeDelta":"+7.93","Ts":"1757797200","AbsoluteDelta":"+9.88"},"QuarterDelta":{"RelativeDelta":"+3.61","Ts":"1763499600","AbsoluteDelta":"+4.68"},"AllTimeDelta":{"RelativeDelta":"+309.3","Ts":"1147896000","AbsoluteDelta":"+101.62"},"WeekDelta":{"RelativeDelta":"-5.28","Ts":"1774796400","AbsoluteDelta":"-7.5"},"MonthDelta":{"RelativeDelta":"-16.19","Ts":"1772658000","AbsoluteDelta":"-25.98"},"YearDelta":{"RelativeDelta":"+21.48","Ts":"1743800400","AbsoluteDelta":"+23.78"}},"instrument_id":"7898","priceDelta":"+0.56","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+134.48","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5657.5,5629.5,5681.5,5680.5,5674,5603,5593,5579,5544.5,5493,5513,5557,5512.5,5536,5544.5,5504.5,5495,5505.5,5512,5512,5495,5504],"halfYearValue":[6495,6495,6495,6495,5275,5275,5275,5275,5275,5275,5275,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5504,5504,5504,5504],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1814.7,1921,2264,2853,2900,5146,5170,7199,4560,5030,7551,7122,6535,5765,6495,5275,5356.5,5504],"monthValue":[5418,5636,5711,5721.5,5812,5790.5,5840,5700,5738.5,5790,5807,5668,5674,5698.5,5629,5610,5689.5,5578,5494,5538.5,5512,5504],"yearValue":[6486,6743,6579.5,6686,6380,6306,5925.5,5910.5,6249,6476.5,6140,6096,5636,4954.5,5529.5,5888,5878,5284,5193,5376.5,5818,5504],"dayValue":[5512,5498.5,5500,5495.5,5504.5,5504,5499.5,5499,5499,5496.5,5493.5,5503,5501.5,5504,5507.5,5506,5501.5,5500.5,5506.5,5505.5,5504.5,5504],"quarterValue":[5275,5275,5275,5275,5275,5275,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5356.5,5504,5504,5504,5504,5504,5504]},"updatedTime":{"timezone":"МСК","ts":"1775404800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.145138","Ts":"1775250000","AbsoluteDelta":"-8"},"HalfYearDelta":{"RelativeDelta":"-15.26","Ts":"1757797200","AbsoluteDelta":"-991"},"QuarterDelta":{"RelativeDelta":"+4.34","Ts":"1763499600","AbsoluteDelta":"+229"},"AllTimeDelta":{"RelativeDelta":"+166.8","Ts":"1147896000","AbsoluteDelta":"+3441.07"},"WeekDelta":{"RelativeDelta":"-2.71","Ts":"1774796400","AbsoluteDelta":"-153.5"},"MonthDelta":{"RelativeDelta":"+1.59","Ts":"1772658000","AbsoluteDelta":"+86"},"YearDelta":{"RelativeDelta":"-15.14","Ts":"1743800400","AbsoluteDelta":"-982"}},"instrument_id":"7946","priceDelta":"-8","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5504","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1775404800"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"котировки X5","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"5 апреля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rkkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"9rkk3":{"state":{"items":[{"subtitle":"504 предложения от 85 банков","text":"504 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775423788697996-9592983698296852654-balancer-l7leveler-kubr-yp-klg-261-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rkkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"9rkk4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"котировки X5","subtype":"rsya_finance_stocks","nonceId":"M9TRs67uVNV/AddxbOPv/w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1775423788697996-9592983698296852654-balancer-l7leveler-kubr-yp-klg-261-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rkkw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"9rkk5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20X5&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rkkw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}